Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-09-14 00:00:00.000 258 33736.17 108.82 17091.88 37819.21 2016-09-14 00:00:01.000 258 33736.18 108.80 17091.87 88888.00 2016-09-14 00:00:02.000 258 33736.18 108.78 17091.88 88888.00 2016-09-14 00:00:03.000 258 33736.20 108.78 17091.90 88888.00 2016-09-14 00:00:04.000 258 33736.20 108.76 17091.89 88888.00 2016-09-14 00:00:05.000 258 33736.17 108.77 17091.92 37819.32 2016-09-14 00:00:06.000 258 33736.19 108.78 17091.93 88888.00 2016-09-14 00:00:07.000 258 33736.19 108.79 17091.93 88888.00 2016-09-14 00:00:08.000 258 33736.15 108.82 17091.89 88888.00 2016-09-14 00:00:09.000 258 33736.16 108.78 17091.89 88888.00 2016-09-14 00:00:10.000 258 33736.14 108.74 17091.89 37819.29 2016-09-14 00:00:11.000 258 33736.17 108.78 17091.85 88888.00 2016-09-14 00:00:12.000 258 33736.20 108.77 17091.86 88888.00 2016-09-14 00:00:13.000 258 33736.20 108.75 17091.91 88888.00 2016-09-14 00:00:14.000 258 33736.18 108.78 17091.88 88888.00 2016-09-14 00:00:15.000 258 33736.23 108.75 17091.87 37819.38 2016-09-14 00:00:16.000 258 33736.26 108.80 17091.91 88888.00 2016-09-14 00:00:17.000 258 33736.27 108.78 17091.89 88888.00 2016-09-14 00:00:18.000 258 33736.21 108.79 17091.88 88888.00 2016-09-14 00:00:19.000 258 33736.21 108.81 17091.85 88888.00 2016-09-14 00:00:20.000 258 33736.20 108.80 17091.86 37819.31 2016-09-14 00:00:21.000 258 33736.21 108.77 17091.85 88888.00 2016-09-14 00:00:22.000 258 33736.19 108.75 17091.83 88888.00 2016-09-14 00:00:23.000 258 33736.22 108.74 17091.87 88888.00 2016-09-14 00:00:24.000 258 33736.24 108.76 17091.87 88888.00 2016-09-14 00:00:25.000 258 33736.17 108.79 17091.88 37819.32 2016-09-14 00:00:26.000 258 33736.23 108.78 17091.91 88888.00 2016-09-14 00:00:27.000 258 33736.25 108.75 17091.93 88888.00 2016-09-14 00:00:28.000 258 33736.19 108.74 17091.91 88888.00 2016-09-14 00:00:29.000 258 33736.21 108.73 17091.90 88888.00 2016-09-14 00:00:30.000 258 33736.19 108.76 17091.86 37819.21 2016-09-14 00:00:31.000 258 33736.21 108.76 17091.86 88888.00 2016-09-14 00:00:32.000 258 33736.15 108.76 17091.88 88888.00 2016-09-14 00:00:33.000 258 33736.14 108.76 17091.90 88888.00 2016-09-14 00:00:34.000 258 33736.15 108.78 17091.93 88888.00 2016-09-14 00:00:35.000 258 33736.09 108.77 17091.89 37819.26 2016-09-14 00:00:36.000 258 33736.06 108.74 17091.87 88888.00 2016-09-14 00:00:37.000 258 33736.03 108.74 17091.91 88888.00 2016-09-14 00:00:38.000 258 33736.02 108.72 17091.88 88888.00 2016-09-14 00:00:39.000 258 33736.01 108.76 17091.89 88888.00 2016-09-14 00:00:40.000 258 33736.00 108.71 17091.89 37819.07 2016-09-14 00:00:41.000 258 33735.97 108.72 17091.89 88888.00 2016-09-14 00:00:42.000 258 33735.94 108.75 17091.91 88888.00 2016-09-14 00:00:43.000 258 33735.93 108.76 17091.92 88888.00 2016-09-14 00:00:44.000 258 33735.91 108.75 17091.91 88888.00 2016-09-14 00:00:45.000 258 33735.88 108.76 17091.90 37819.00 2016-09-14 00:00:46.000 258 33735.87 108.78 17091.94 88888.00 2016-09-14 00:00:47.000 258 33735.89 108.80 17091.98 88888.00 2016-09-14 00:00:48.000 258 33735.85 108.80 17091.98 88888.00 2016-09-14 00:00:49.000 258 33735.81 108.82 17091.99 88888.00 2016-09-14 00:00:50.000 258 33735.75 108.77 17091.99 37818.89 2016-09-14 00:00:51.000 258 33735.72 108.77 17091.98 88888.00 2016-09-14 00:00:52.000 258 33735.74 108.83 17091.95 88888.00 2016-09-14 00:00:53.000 258 33735.70 108.79 17091.97 88888.00 2016-09-14 00:00:54.000 258 33735.69 108.75 17091.98 88888.00 2016-09-14 00:00:55.000 258 33735.68 108.77 17091.96 37818.82 2016-09-14 00:00:56.000 258 33735.65 108.77 17091.99 88888.00 2016-09-14 00:00:57.000 258 33735.69 108.79 17092.00 88888.00 2016-09-14 00:00:58.000 258 33735.66 108.76 17091.98 88888.00 2016-09-14 00:00:59.000 258 33735.67 108.75 17092.00 88888.00 2016-09-14 00:01:00.000 258 33735.65 108.73 17091.94 37818.82 2016-09-14 00:01:01.000 258 33735.64 108.74 17091.94 88888.00 2016-09-14 00:01:02.000 258 33735.58 108.75 17091.94 88888.00 2016-09-14 00:01:03.000 258 33735.58 108.74 17091.98 88888.00 2016-09-14 00:01:04.000 258 33735.61 108.74 17092.02 88888.00 2016-09-14 00:01:05.000 258 33735.62 108.74 17092.02 37818.75 2016-09-14 00:01:06.000 258 33735.63 108.77 17092.01 88888.00 2016-09-14 00:01:07.000 258 33735.65 108.77 17091.98 88888.00 2016-09-14 00:01:08.000 258 33735.64 108.76 17091.95 88888.00 2016-09-14 00:01:09.000 258 33735.64 108.78 17091.97 88888.00 2016-09-14 00:01:10.000 258 33735.65 108.77 17091.98 37818.74 2016-09-14 00:01:11.000 258 33735.63 108.74 17091.97 88888.00 2016-09-14 00:01:12.000 258 33735.57 108.77 17091.97 88888.00 2016-09-14 00:01:13.000 258 33735.61 108.76 17092.04 88888.00 2016-09-14 00:01:14.000 258 33735.67 108.79 17092.01 88888.00 2016-09-14 00:01:15.000 258 33735.70 108.77 17092.00 37818.68 2016-09-14 00:01:16.000 258 33735.69 108.76 17091.99 88888.00 2016-09-14 00:01:17.000 258 33735.69 108.70 17092.02 88888.00 2016-09-14 00:01:18.000 258 33735.71 108.73 17092.01 88888.00 2016-09-14 00:01:19.000 258 33735.75 108.74 17092.00 88888.00 2016-09-14 00:01:20.000 258 33735.79 108.72 17092.00 37818.83 2016-09-14 00:01:21.000 258 33735.77 108.68 17092.04 88888.00 2016-09-14 00:01:22.000 258 33735.75 108.67 17092.03 88888.00 2016-09-14 00:01:23.000 258 33735.81 108.70 17092.07 88888.00 2016-09-14 00:01:24.000 258 33735.84 108.65 17092.03 88888.00 2016-09-14 00:01:25.000 258 33735.84 108.64 17091.99 37818.89 2016-09-14 00:01:26.000 258 33735.87 108.66 17091.98 88888.00 2016-09-14 00:01:27.000 258 33735.88 108.63 17091.95 88888.00 2016-09-14 00:01:28.000 258 33735.86 108.63 17091.93 88888.00 2016-09-14 00:01:29.000 258 33735.93 108.65 17091.93 88888.00 2016-09-14 00:01:30.000 258 33735.94 108.64 17091.97 37818.97 2016-09-14 00:01:31.000 258 33735.93 108.65 17091.97 88888.00 2016-09-14 00:01:32.000 258 33735.96 108.68 17091.97 88888.00 2016-09-14 00:01:33.000 258 33735.99 108.63 17091.94 88888.00 2016-09-14 00:01:34.000 258 33736.01 108.64 17091.95 88888.00 2016-09-14 00:01:35.000 258 33736.04 108.65 17092.00 37819.07 2016-09-14 00:01:36.000 258 33736.05 108.66 17091.99 88888.00 2016-09-14 00:01:37.000 258 33736.09 108.65 17091.96 88888.00 2016-09-14 00:01:38.000 258 33736.08 108.57 17091.93 88888.00 2016-09-14 00:01:39.000 258 33736.11 108.59 17091.95 88888.00 2016-09-14 00:01:40.000 258 33736.07 108.54 17092.00 37819.11 2016-09-14 00:01:41.000 258 33736.11 108.53 17091.95 88888.00 2016-09-14 00:01:42.000 258 33736.10 108.54 17091.96 88888.00 2016-09-14 00:01:43.000 258 33736.10 108.56 17091.93 88888.00 2016-09-14 00:01:44.000 258 33736.11 108.57 17091.98 88888.00 2016-09-14 00:01:45.000 258 33736.12 108.55 17091.97 37819.14 2016-09-14 00:01:46.000 258 33736.14 108.55 17092.00 88888.00 2016-09-14 00:01:47.000 258 33736.13 108.51 17091.96 88888.00 2016-09-14 00:01:48.000 258 33736.14 108.48 17091.94 88888.00 2016-09-14 00:01:49.000 258 33736.18 108.45 17091.95 88888.00 2016-09-14 00:01:50.000 258 33736.19 108.45 17091.97 37819.11 2016-09-14 00:01:51.000 258 33736.19 108.42 17091.93 88888.00 2016-09-14 00:01:52.000 258 33736.21 108.43 17091.90 88888.00 2016-09-14 00:01:53.000 258 33736.19 108.42 17091.95 88888.00 2016-09-14 00:01:54.000 258 33736.19 108.42 17091.95 88888.00 2016-09-14 00:01:55.000 258 33736.24 108.40 17091.92 37819.24 2016-09-14 00:01:56.000 258 33736.22 108.42 17091.94 88888.00 2016-09-14 00:01:57.000 258 33736.21 108.43 17091.95 88888.00 2016-09-14 00:01:58.000 258 33736.21 108.39 17091.98 88888.00 2016-09-14 00:01:59.000 258 33736.17 108.38 17091.98 88888.00 2016-09-14 00:02:00.000 258 33736.14 108.37 17091.95 37819.26 2016-09-14 00:02:01.000 258 33736.14 108.37 17091.94 88888.00 2016-09-14 00:02:02.000 258 33736.14 108.35 17091.91 88888.00 2016-09-14 00:02:03.000 258 33736.12 108.37 17091.91 88888.00 2016-09-14 00:02:04.000 258 33736.11 108.34 17091.93 88888.00 2016-09-14 00:02:05.000 258 33736.15 108.32 17091.94 37819.12 2016-09-14 00:02:06.000 258 33736.17 108.34 17091.95 88888.00 2016-09-14 00:02:07.000 258 33736.10 108.34 17091.95 88888.00 2016-09-14 00:02:08.000 258 33736.11 108.33 17091.95 88888.00 2016-09-14 00:02:09.000 258 33736.12 108.29 17091.94 88888.00 2016-09-14 00:02:10.000 258 33736.12 108.26 17091.95 37819.14 2016-09-14 00:02:11.000 258 33736.15 108.28 17091.98 88888.00 2016-09-14 00:02:12.000 258 33736.14 108.28 17091.97 88888.00 2016-09-14 00:02:13.000 258 33736.08 108.27 17091.95 88888.00 2016-09-14 00:02:14.000 258 33736.04 108.21 17091.99 88888.00 2016-09-14 00:02:15.000 258 33736.07 108.24 17091.98 37819.10 2016-09-14 00:02:16.000 258 33736.05 108.23 17091.96 88888.00 2016-09-14 00:02:17.000 258 33736.06 108.21 17091.96 88888.00 2016-09-14 00:02:18.000 258 33736.06 108.24 17091.98 88888.00 2016-09-14 00:02:19.000 258 33736.03 108.21 17091.99 88888.00 2016-09-14 00:02:20.000 258 33736.00 108.21 17091.93 37819.18 2016-09-14 00:02:21.000 258 33736.02 108.18 17091.92 88888.00 2016-09-14 00:02:22.000 258 33735.99 108.18 17091.94 88888.00 2016-09-14 00:02:23.000 258 33736.01 108.23 17091.94 88888.00 2016-09-14 00:02:24.000 258 33736.03 108.23 17091.93 88888.00 2016-09-14 00:02:25.000 258 33736.02 108.22 17091.95 37819.07 2016-09-14 00:02:26.000 258 33736.01 108.24 17091.92 88888.00 2016-09-14 00:02:27.000 258 33735.98 108.22 17091.88 88888.00 2016-09-14 00:02:28.000 258 33736.00 108.21 17091.85 88888.00 2016-09-14 00:02:29.000 258 33736.01 108.22 17091.89 88888.00 2016-09-14 00:02:30.000 258 33735.94 108.21 17091.98 37819.06 2016-09-14 00:02:31.000 258 33735.93 108.20 17092.00 88888.00 2016-09-14 00:02:32.000 258 33735.99 108.20 17092.01 88888.00 2016-09-14 00:02:33.000 258 33736.04 108.20 17092.00 88888.00 2016-09-14 00:02:34.000 258 33736.05 108.20 17091.97 88888.00 2016-09-14 00:02:35.000 258 33736.02 108.19 17091.96 37819.10 2016-09-14 00:02:36.000 258 33736.00 108.22 17091.98 88888.00 2016-09-14 00:02:37.000 258 33735.96 108.25 17091.97 88888.00 2016-09-14 00:02:38.000 258 33735.99 108.30 17091.95 88888.00 2016-09-14 00:02:39.000 258 33736.00 108.32 17091.97 88888.00 2016-09-14 00:02:40.000 258 33736.02 108.29 17091.98 37819.17 2016-09-14 00:02:41.000 258 33736.04 108.30 17091.99 88888.00 2016-09-14 00:02:42.000 258 33736.04 108.33 17092.02 88888.00 2016-09-14 00:02:43.000 258 33736.01 108.33 17092.05 88888.00 2016-09-14 00:02:44.000 258 33736.00 108.33 17092.03 88888.00 2016-09-14 00:02:45.000 258 33736.02 108.32 17091.98 37819.08 2016-09-14 00:02:46.000 258 33736.03 108.30 17091.97 88888.00 2016-09-14 00:02:47.000 258 33736.02 108.34 17091.98 88888.00 2016-09-14 00:02:48.000 258 33736.02 108.36 17091.99 88888.00 2016-09-14 00:02:49.000 258 33736.02 108.36 17091.98 88888.00 2016-09-14 00:02:50.000 258 33736.05 108.35 17091.96 37819.17 2016-09-14 00:02:51.000 258 33736.08 108.37 17092.02 88888.00 2016-09-14 00:02:52.000 258 33736.04 108.36 17092.02 88888.00 2016-09-14 00:02:53.000 258 33736.06 108.40 17092.02 88888.00 2016-09-14 00:02:54.000 258 33736.05 108.40 17092.03 88888.00 2016-09-14 00:02:55.000 258 33736.05 108.36 17091.99 37819.17 2016-09-14 00:02:56.000 258 33736.09 108.38 17091.97 88888.00 2016-09-14 00:02:57.000 258 33736.11 108.38 17091.95 88888.00 2016-09-14 00:02:58.000 258 33736.11 108.34 17091.94 88888.00 2016-09-14 00:02:59.000 258 33736.07 108.33 17091.92 88888.00 2016-09-14 00:03:00.000 258 33736.07 108.31 17091.91 37819.21 2016-09-14 00:03:01.000 258 33736.05 108.35 17091.92 88888.00 2016-09-14 00:03:02.000 258 33736.07 108.41 17091.93 88888.00 2016-09-14 00:03:03.000 258 33736.10 108.42 17091.96 88888.00 2016-09-14 00:03:04.000 258 33736.12 108.41 17091.98 88888.00 2016-09-14 00:03:05.000 258 33736.15 108.42 17091.95 37819.22 2016-09-14 00:03:06.000 258 33736.12 108.39 17091.97 88888.00 2016-09-14 00:03:07.000 258 33736.11 108.38 17091.98 88888.00 2016-09-14 00:03:08.000 258 33736.14 108.41 17091.97 88888.00 2016-09-14 00:03:09.000 258 33736.13 108.38 17091.94 88888.00 2016-09-14 00:03:10.000 258 33736.12 108.42 17091.96 37819.21 2016-09-14 00:03:11.000 258 33736.13 108.38 17091.99 88888.00 2016-09-14 00:03:12.000 258 33736.12 108.35 17091.97 88888.00 2016-09-14 00:03:13.000 258 33736.12 108.35 17092.03 88888.00 2016-09-14 00:03:14.000 258 33736.08 108.37 17092.09 88888.00 2016-09-14 00:03:15.000 258 33736.09 108.42 17092.07 37819.26 2016-09-14 00:03:16.000 258 33736.08 108.42 17092.04 88888.00 2016-09-14 00:03:17.000 258 33736.09 108.41 17092.01 88888.00 2016-09-14 00:03:18.000 258 33736.08 108.43 17091.96 88888.00 2016-09-14 00:03:19.000 258 33736.12 108.42 17091.98 88888.00 2016-09-14 00:03:20.000 258 33736.10 108.43 17091.96 37819.18 2016-09-14 00:03:21.000 258 33736.06 108.43 17091.96 88888.00 2016-09-14 00:03:22.000 258 33736.06 108.40 17091.94 88888.00 2016-09-14 00:03:23.000 258 33736.08 108.44 17092.00 88888.00 2016-09-14 00:03:24.000 258 33736.05 108.43 17092.00 88888.00 2016-09-14 00:03:25.000 258 33736.08 108.44 17091.99 37819.22 2016-09-14 00:03:26.000 258 33736.07 108.46 17091.96 88888.00 2016-09-14 00:03:27.000 258 33736.03 108.44 17091.93 88888.00 2016-09-14 00:03:28.000 258 33736.07 108.45 17091.94 88888.00 2016-09-14 00:03:29.000 258 33736.09 108.49 17091.91 88888.00 2016-09-14 00:03:30.000 258 33736.13 108.49 17091.91 37819.18 2016-09-14 00:03:31.000 258 33736.08 108.47 17091.91 88888.00 2016-09-14 00:03:32.000 258 33736.07 108.49 17091.96 88888.00 2016-09-14 00:03:33.000 258 33736.07 108.45 17091.94 88888.00 2016-09-14 00:03:34.000 258 33736.09 108.48 17091.91 88888.00 2016-09-14 00:03:35.000 258 33736.09 108.48 17091.89 37819.21 2016-09-14 00:03:36.000 258 33736.10 108.45 17091.89 88888.00 2016-09-14 00:03:37.000 258 33736.02 108.48 17091.89 88888.00 2016-09-14 00:03:38.000 258 33736.04 108.48 17091.92 88888.00 2016-09-14 00:03:39.000 258 33735.99 108.47 17091.89 88888.00 2016-09-14 00:03:40.000 258 33735.99 108.47 17091.93 37819.17 2016-09-14 00:03:41.000 258 33736.03 108.48 17091.94 88888.00 2016-09-14 00:03:42.000 258 33736.04 108.43 17091.94 88888.00 2016-09-14 00:03:43.000 258 33736.06 108.47 17091.96 88888.00 2016-09-14 00:03:44.000 258 33736.04 108.47 17091.94 88888.00 2016-09-14 00:03:45.000 258 33736.09 108.51 17091.93 37819.22 2016-09-14 00:03:46.000 258 33736.09 108.55 17091.93 88888.00 2016-09-14 00:03:47.000 258 33736.04 108.55 17091.94 88888.00 2016-09-14 00:03:48.000 258 33736.03 108.52 17091.92 88888.00 2016-09-14 00:03:49.000 258 33736.05 108.53 17091.96 88888.00 2016-09-14 00:03:50.000 258 33736.02 108.52 17091.95 37819.14 2016-09-14 00:03:51.000 258 33735.99 108.51 17091.99 88888.00 2016-09-14 00:03:52.000 258 33735.97 108.51 17091.95 88888.00 2016-09-14 00:03:53.000 258 33736.01 108.53 17091.97 88888.00 2016-09-14 00:03:54.000 258 33736.03 108.51 17091.94 88888.00 2016-09-14 00:03:55.000 258 33736.02 108.48 17091.93 37819.15 2016-09-14 00:03:56.000 258 33736.02 108.48 17091.93 88888.00 2016-09-14 00:03:57.000 258 33736.00 108.48 17091.94 88888.00 2016-09-14 00:03:58.000 258 33736.03 108.53 17091.96 88888.00 2016-09-14 00:03:59.000 258 33736.03 108.55 17091.93 88888.00 2016-09-14 00:04:00.000 258 33736.02 108.53 17091.91 37819.21 2016-09-14 00:04:01.000 258 33736.03 108.53 17091.96 88888.00 2016-09-14 00:04:02.000 258 33736.06 108.56 17091.99 88888.00 2016-09-14 00:04:03.000 258 33736.04 108.58 17091.99 88888.00 2016-09-14 00:04:04.000 258 33736.03 108.57 17091.97 88888.00 2016-09-14 00:04:05.000 258 33736.03 108.59 17092.04 37819.17 2016-09-14 00:04:06.000 258 33736.01 108.57 17092.00 88888.00 2016-09-14 00:04:07.000 258 33736.04 108.60 17091.96 88888.00 2016-09-14 00:04:08.000 258 33736.03 108.63 17091.93 88888.00 2016-09-14 00:04:09.000 258 33736.04 108.60 17091.93 88888.00 2016-09-14 00:04:10.000 258 33736.05 108.63 17091.91 37819.22 2016-09-14 00:04:11.000 258 33735.98 108.66 17091.93 88888.00 2016-09-14 00:04:12.000 258 33735.94 108.63 17091.93 88888.00 2016-09-14 00:04:13.000 258 33735.95 108.62 17091.95 88888.00 2016-09-14 00:04:14.000 258 33735.98 108.66 17091.91 88888.00 2016-09-14 00:04:15.000 258 33735.99 108.66 17091.91 37819.12 2016-09-14 00:04:16.000 258 33736.00 108.71 17091.89 88888.00 2016-09-14 00:04:17.000 258 33735.96 108.68 17091.94 88888.00 2016-09-14 00:04:18.000 258 33735.97 108.66 17091.93 88888.00 2016-09-14 00:04:19.000 258 33735.99 108.69 17091.94 88888.00 2016-09-14 00:04:20.000 258 33735.97 108.69 17091.96 37819.18 2016-09-14 00:04:21.000 258 33735.94 108.72 17091.96 88888.00 2016-09-14 00:04:22.000 258 33735.92 108.75 17091.93 88888.00 2016-09-14 00:04:23.000 258 33735.98 108.77 17091.93 88888.00 2016-09-14 00:04:24.000 258 33736.01 108.78 17091.94 88888.00 2016-09-14 00:04:25.000 258 33736.02 108.75 17091.91 37819.10 2016-09-14 00:04:26.000 258 33736.02 108.76 17091.92 88888.00 2016-09-14 00:04:27.000 258 33736.03 108.79 17091.91 88888.00 2016-09-14 00:04:28.000 258 33736.03 108.84 17091.90 88888.00 2016-09-14 00:04:29.000 258 33736.03 108.82 17091.93 88888.00 2016-09-14 00:04:30.000 258 33736.03 108.79 17091.94 37819.14 2016-09-14 00:04:31.000 258 33736.03 108.79 17091.91 88888.00 2016-09-14 00:04:32.000 258 33736.02 108.77 17091.89 88888.00 2016-09-14 00:04:33.000 258 33736.06 108.82 17091.88 88888.00 2016-09-14 00:04:34.000 258 33736.06 108.77 17091.93 88888.00 2016-09-14 00:04:35.000 258 33736.06 108.79 17091.97 37819.12 2016-09-14 00:04:36.000 258 33736.07 108.82 17091.98 88888.00 2016-09-14 00:04:37.000 258 33736.07 108.83 17091.99 88888.00 2016-09-14 00:04:38.000 258 33736.09 108.84 17091.97 88888.00 2016-09-14 00:04:39.000 258 33736.09 108.87 17091.97 88888.00 2016-09-14 00:04:40.000 258 33736.07 108.88 17091.92 37819.21 2016-09-14 00:04:41.000 258 33736.05 108.86 17091.93 88888.00 2016-09-14 00:04:42.000 258 33736.04 108.83 17091.95 88888.00 2016-09-14 00:04:43.000 258 33736.06 108.79 17091.97 88888.00 2016-09-14 00:04:44.000 258 33736.04 108.80 17091.98 88888.00 2016-09-14 00:04:45.000 258 33736.07 108.79 17091.95 37819.21 2016-09-14 00:04:46.000 258 33736.07 108.76 17091.93 88888.00 2016-09-14 00:04:47.000 258 33736.09 108.81 17091.96 88888.00 2016-09-14 00:04:48.000 258 33736.13 108.79 17091.95 88888.00 2016-09-14 00:04:49.000 258 33736.16 108.80 17091.93 88888.00 2016-09-14 00:04:50.000 258 33736.15 108.79 17091.88 37819.14 2016-09-14 00:04:51.000 258 33736.11 108.81 17091.88 88888.00 2016-09-14 00:04:52.000 258 33736.11 108.83 17091.89 88888.00 2016-09-14 00:04:53.000 258 33736.09 108.82 17091.86 88888.00 2016-09-14 00:04:54.000 258 33736.04 108.78 17091.88 88888.00 2016-09-14 00:04:55.000 258 33736.03 108.82 17091.90 37819.19 2016-09-14 00:04:56.000 258 33736.05 108.89 17091.86 88888.00 2016-09-14 00:04:57.000 258 33736.03 108.90 17091.88 88888.00 2016-09-14 00:04:58.000 258 33736.05 108.86 17091.87 88888.00 2016-09-14 00:04:59.000 258 33736.05 108.87 17091.91 88888.00 2016-09-14 00:05:00.000 258 33736.03 108.88 17091.95 37819.21 2016-09-14 00:05:01.000 258 33736.05 108.93 17091.97 88888.00 2016-09-14 00:05:02.000 258 33736.00 108.96 17091.91 88888.00 2016-09-14 00:05:03.000 258 33735.99 108.93 17091.96 88888.00 2016-09-14 00:05:04.000 258 33735.98 108.93 17091.92 88888.00 2016-09-14 00:05:05.000 258 33735.94 108.93 17091.93 37819.04 2016-09-14 00:05:06.000 258 33735.93 108.93 17091.98 88888.00 2016-09-14 00:05:07.000 258 33735.92 108.92 17091.98 88888.00 2016-09-14 00:05:08.000 258 33735.91 108.85 17091.96 88888.00 2016-09-14 00:05:09.000 258 33735.93 108.89 17091.98 88888.00 2016-09-14 00:05:10.000 258 33735.93 108.91 17091.99 37819.12 2016-09-14 00:05:11.000 258 33735.90 108.90 17091.94 88888.00 2016-09-14 00:05:12.000 258 33735.90 108.93 17091.98 88888.00 2016-09-14 00:05:13.000 258 33735.89 108.97 17091.98 88888.00 2016-09-14 00:05:14.000 258 33735.88 108.94 17091.98 88888.00 2016-09-14 00:05:15.000 258 33735.87 108.97 17091.98 37819.11 2016-09-14 00:05:16.000 258 33735.87 108.94 17091.96 88888.00 2016-09-14 00:05:17.000 258 33735.90 108.97 17091.97 88888.00 2016-09-14 00:05:18.000 258 33735.88 108.93 17091.98 88888.00 2016-09-14 00:05:19.000 258 33735.89 108.94 17091.97 88888.00 2016-09-14 00:05:20.000 258 33735.88 109.00 17091.99 37819.06 2016-09-14 00:05:21.000 258 33735.88 109.02 17091.97 88888.00 2016-09-14 00:05:22.000 258 33735.84 109.01 17091.96 88888.00 2016-09-14 00:05:23.000 258 33735.85 109.00 17091.95 88888.00 2016-09-14 00:05:24.000 258 33735.81 108.97 17091.95 88888.00 2016-09-14 00:05:25.000 258 33735.82 108.99 17091.95 37819.07 2016-09-14 00:05:26.000 258 33735.78 108.96 17091.96 88888.00 2016-09-14 00:05:27.000 258 33735.78 108.97 17091.97 88888.00 2016-09-14 00:05:28.000 258 33735.81 108.96 17091.98 88888.00 2016-09-14 00:05:29.000 258 33735.81 108.97 17091.98 88888.00 2016-09-14 00:05:30.000 258 33735.81 108.95 17091.96 37819.04 2016-09-14 00:05:31.000 258 33735.81 108.98 17091.98 88888.00 2016-09-14 00:05:32.000 258 33735.80 108.94 17091.95 88888.00 2016-09-14 00:05:33.000 258 33735.80 109.03 17091.99 88888.00 2016-09-14 00:05:34.000 258 33735.81 109.07 17091.98 88888.00 2016-09-14 00:05:35.000 258 33735.81 109.05 17091.95 37818.96 2016-09-14 00:05:36.000 258 33735.82 109.05 17091.93 88888.00 2016-09-14 00:05:37.000 258 33735.87 109.07 17091.95 88888.00 2016-09-14 00:05:38.000 258 33735.87 109.05 17091.94 88888.00 2016-09-14 00:05:39.000 258 33735.90 109.00 17091.96 88888.00 2016-09-14 00:05:40.000 258 33735.89 109.04 17091.95 37818.96 2016-09-14 00:05:41.000 258 33735.89 109.06 17091.91 88888.00 2016-09-14 00:05:42.000 258 33735.89 109.06 17091.92 88888.00 2016-09-14 00:05:43.000 258 33735.91 109.08 17091.99 88888.00 2016-09-14 00:05:44.000 258 33735.95 109.06 17091.98 88888.00 2016-09-14 00:05:45.000 258 33735.97 109.07 17091.94 37819.07 2016-09-14 00:05:46.000 258 33736.03 109.08 17091.94 88888.00 2016-09-14 00:05:47.000 258 33735.99 109.10 17091.94 88888.00 2016-09-14 00:05:48.000 258 33735.97 109.11 17091.93 88888.00 2016-09-14 00:05:49.000 258 33736.01 109.11 17091.91 88888.00 2016-09-14 00:05:50.000 258 33736.02 109.12 17091.91 37819.10 2016-09-14 00:05:51.000 258 33735.99 109.07 17091.89 88888.00 2016-09-14 00:05:52.000 258 33736.00 109.08 17091.91 88888.00 2016-09-14 00:05:53.000 258 33736.02 109.08 17091.91 88888.00 2016-09-14 00:05:54.000 258 33736.03 109.10 17091.90 88888.00 2016-09-14 00:05:55.000 258 33736.06 109.12 17091.87 37819.17 2016-09-14 00:05:56.000 258 33736.06 109.13 17091.86 88888.00 2016-09-14 00:05:57.000 258 33736.09 109.11 17091.86 88888.00 2016-09-14 00:05:58.000 258 33736.13 109.09 17091.85 88888.00 2016-09-14 00:05:59.000 258 33736.13 109.09 17091.89 88888.00 2016-09-14 00:06:00.000 258 33736.10 109.08 17091.91 37819.26 2016-09-14 00:06:01.000 258 33736.13 109.13 17091.86 88888.00 2016-09-14 00:06:02.000 258 33736.13 109.10 17091.87 88888.00 2016-09-14 00:06:03.000 258 33736.12 109.10 17091.88 88888.00 2016-09-14 00:06:04.000 258 33736.12 109.06 17091.88 88888.00 2016-09-14 00:06:05.000 258 33736.11 109.06 17091.91 37819.29 2016-09-14 00:06:06.000 258 33736.14 109.09 17091.90 88888.00 2016-09-14 00:06:07.000 258 33736.13 109.10 17091.90 88888.00 2016-09-14 00:06:08.000 258 33736.17 109.14 17091.87 88888.00 2016-09-14 00:06:09.000 258 33736.17 109.15 17091.86 88888.00 2016-09-14 00:06:10.000 258 33736.17 109.18 17091.82 37819.25 2016-09-14 00:06:11.000 258 33736.16 109.19 17091.87 88888.00 2016-09-14 00:06:12.000 258 33736.18 109.18 17091.91 88888.00 2016-09-14 00:06:13.000 258 33736.17 109.18 17091.87 88888.00 2016-09-14 00:06:14.000 258 33736.15 109.18 17091.88 88888.00 2016-09-14 00:06:15.000 258 33736.16 109.18 17091.89 37819.28 2016-09-14 00:06:16.000 258 33736.14 109.15 17091.91 88888.00 2016-09-14 00:06:17.000 258 33736.10 109.14 17091.88 88888.00 2016-09-14 00:06:18.000 258 33736.07 109.12 17091.89 88888.00 2016-09-14 00:06:19.000 258 33736.08 109.10 17091.87 88888.00 2016-09-14 00:06:20.000 258 33736.11 109.08 17091.87 37819.22 2016-09-14 00:06:21.000 258 33736.09 109.09 17091.88 88888.00 2016-09-14 00:06:22.000 258 33736.04 109.10 17091.90 88888.00 2016-09-14 00:06:23.000 258 33736.08 109.12 17091.91 88888.00 2016-09-14 00:06:24.000 258 33736.09 109.10 17091.91 88888.00 2016-09-14 00:06:25.000 258 33736.07 109.10 17091.90 37819.18 2016-09-14 00:06:26.000 258 33736.04 109.11 17091.92 88888.00 2016-09-14 00:06:27.000 258 33736.03 109.13 17091.93 88888.00 2016-09-14 00:06:28.000 258 33736.04 109.10 17091.93 88888.00 2016-09-14 00:06:29.000 258 33736.04 109.10 17091.92 88888.00 2016-09-14 00:06:30.000 258 33736.01 109.10 17091.93 37819.10 2016-09-14 00:06:31.000 258 33736.01 109.10 17091.92 88888.00 2016-09-14 00:06:32.000 258 33736.04 109.08 17091.93 88888.00 2016-09-14 00:06:33.000 258 33736.04 109.11 17091.91 88888.00 2016-09-14 00:06:34.000 258 33735.98 109.06 17091.93 88888.00 2016-09-14 00:06:35.000 258 33735.97 109.06 17091.93 37819.11 2016-09-14 00:06:36.000 258 33735.98 109.07 17091.95 88888.00 2016-09-14 00:06:37.000 258 33736.00 109.08 17091.94 88888.00 2016-09-14 00:06:38.000 258 33735.95 109.10 17091.95 88888.00 2016-09-14 00:06:39.000 258 33735.94 109.11 17091.97 88888.00 2016-09-14 00:06:40.000 258 33735.97 109.14 17091.97 37819.12 2016-09-14 00:06:41.000 258 33735.96 109.15 17091.95 88888.00 2016-09-14 00:06:42.000 258 33735.97 109.16 17091.97 88888.00 2016-09-14 00:06:43.000 258 33735.93 109.14 17091.97 88888.00 2016-09-14 00:06:44.000 258 33735.92 109.15 17091.97 88888.00 2016-09-14 00:06:45.000 258 33735.94 109.12 17091.95 37819.10 2016-09-14 00:06:46.000 258 33735.95 109.15 17091.99 88888.00 2016-09-14 00:06:47.000 258 33735.93 109.16 17091.98 88888.00 2016-09-14 00:06:48.000 258 33735.92 109.18 17091.97 88888.00 2016-09-14 00:06:49.000 258 33735.92 109.15 17091.93 88888.00 2016-09-14 00:06:50.000 258 33735.90 109.09 17092.00 37819.00 2016-09-14 00:06:51.000 258 33735.93 109.14 17092.00 88888.00 2016-09-14 00:06:52.000 258 33735.93 109.18 17091.95 88888.00 2016-09-14 00:06:53.000 258 33735.92 109.19 17091.91 88888.00 2016-09-14 00:06:54.000 258 33735.91 109.21 17091.93 88888.00 2016-09-14 00:06:55.000 258 33735.92 109.25 17091.93 37819.00 2016-09-14 00:06:56.000 258 33735.87 109.22 17091.94 88888.00 2016-09-14 00:06:57.000 258 33735.85 109.23 17091.95 88888.00 2016-09-14 00:06:58.000 258 33735.93 109.23 17091.96 88888.00 2016-09-14 00:06:59.000 258 33735.94 109.21 17091.94 88888.00 2016-09-14 00:07:00.000 258 33735.98 109.20 17091.95 37819.00 2016-09-14 00:07:01.000 258 33735.99 109.22 17091.98 88888.00 2016-09-14 00:07:02.000 258 33736.00 109.25 17091.97 88888.00 2016-09-14 00:07:03.000 258 33735.99 109.24 17091.96 88888.00 2016-09-14 00:07:04.000 258 33735.99 109.21 17091.95 88888.00 2016-09-14 00:07:05.000 258 33736.02 109.26 17091.99 37819.08 2016-09-14 00:07:06.000 258 33736.00 109.28 17091.95 88888.00 2016-09-14 00:07:07.000 258 33736.03 109.26 17091.97 88888.00 2016-09-14 00:07:08.000 258 33736.05 109.30 17091.95 88888.00 2016-09-14 00:07:09.000 258 33736.08 109.34 17091.96 88888.00 2016-09-14 00:07:10.000 258 33736.03 109.32 17091.95 37819.28 2016-09-14 00:07:11.000 258 33736.03 109.27 17091.94 88888.00 2016-09-14 00:07:12.000 258 33736.05 109.25 17091.93 88888.00 2016-09-14 00:07:13.000 258 33736.07 109.28 17091.95 88888.00 2016-09-14 00:07:14.000 258 33736.05 109.30 17091.91 88888.00 2016-09-14 00:07:15.000 258 33736.07 109.33 17091.89 37819.25 2016-09-14 00:07:16.000 258 33736.07 109.31 17091.87 88888.00 2016-09-14 00:07:17.000 258 33736.07 109.30 17091.89 88888.00 2016-09-14 00:07:18.000 258 33736.11 109.30 17091.88 88888.00 2016-09-14 00:07:19.000 258 33736.16 109.34 17091.92 88888.00 2016-09-14 00:07:20.000 258 33736.19 109.35 17091.96 37819.35 2016-09-14 00:07:21.000 258 33736.24 109.34 17091.92 88888.00 2016-09-14 00:07:22.000 258 33736.23 109.36 17091.87 88888.00 2016-09-14 00:07:23.000 258 33736.24 109.40 17091.86 88888.00 2016-09-14 00:07:24.000 258 33736.21 109.36 17091.89 88888.00 2016-09-14 00:07:25.000 258 33736.24 109.36 17091.94 37819.26 2016-09-14 00:07:26.000 258 33736.25 109.35 17091.96 88888.00 2016-09-14 00:07:27.000 258 33736.26 109.37 17091.95 88888.00 2016-09-14 00:07:28.000 258 33736.28 109.36 17091.91 88888.00 2016-09-14 00:07:29.000 258 33736.26 109.36 17091.92 88888.00 2016-09-14 00:07:30.000 258 33736.29 109.37 17091.94 37819.40 2016-09-14 00:07:31.000 258 33736.34 109.37 17091.95 88888.00 2016-09-14 00:07:32.000 258 33736.30 109.36 17091.96 88888.00 2016-09-14 00:07:33.000 258 33736.34 109.36 17091.91 88888.00 2016-09-14 00:07:34.000 258 33736.36 109.31 17091.89 88888.00 2016-09-14 00:07:35.000 258 33736.35 109.31 17091.91 37819.38 2016-09-14 00:07:36.000 258 33736.34 109.29 17091.91 88888.00 2016-09-14 00:07:37.000 258 33736.34 109.35 17091.89 88888.00 2016-09-14 00:07:38.000 258 33736.34 109.33 17091.91 88888.00 2016-09-14 00:07:39.000 258 33736.34 109.30 17091.91 88888.00 2016-09-14 00:07:40.000 258 33736.31 109.34 17091.89 37819.31 2016-09-14 00:07:41.000 258 33736.34 109.34 17091.91 88888.00 2016-09-14 00:07:42.000 258 33736.32 109.28 17091.88 88888.00 2016-09-14 00:07:43.000 258 33736.30 109.26 17091.86 88888.00 2016-09-14 00:07:44.000 258 33736.30 109.28 17091.84 88888.00 2016-09-14 00:07:45.000 258 33736.31 109.28 17091.87 37819.39 2016-09-14 00:07:46.000 258 33736.32 109.31 17091.87 88888.00 2016-09-14 00:07:47.000 258 33736.30 109.34 17091.87 88888.00 2016-09-14 00:07:48.000 258 33736.32 109.33 17091.85 88888.00 2016-09-14 00:07:49.000 258 33736.36 109.32 17091.88 88888.00 2016-09-14 00:07:50.000 258 33736.34 109.30 17091.89 37819.35 2016-09-14 00:07:51.000 258 33736.29 109.32 17091.87 88888.00 2016-09-14 00:07:52.000 258 33736.26 109.31 17091.85 88888.00 2016-09-14 00:07:53.000 258 33736.26 109.35 17091.84 88888.00 2016-09-14 00:07:54.000 258 33736.29 109.35 17091.85 88888.00 2016-09-14 00:07:55.000 258 33736.26 109.33 17091.85 37819.31 2016-09-14 00:07:56.000 258 33736.25 109.31 17091.86 88888.00 2016-09-14 00:07:57.000 258 33736.31 109.34 17091.88 88888.00 2016-09-14 00:07:58.000 258 33736.32 109.30 17091.92 88888.00 2016-09-14 00:07:59.000 258 33736.29 109.31 17091.90 88888.00 2016-09-14 00:08:00.000 258 33736.28 109.34 17091.90 37819.35 2016-09-14 00:08:01.000 258 33736.26 109.34 17091.91 88888.00 2016-09-14 00:08:02.000 258 33736.28 109.37 17091.90 88888.00 2016-09-14 00:08:03.000 258 33736.26 109.36 17091.95 88888.00 2016-09-14 00:08:04.000 258 33736.23 109.34 17091.94 88888.00 2016-09-14 00:08:05.000 258 33736.28 109.37 17091.91 37819.35 2016-09-14 00:08:06.000 258 33736.25 109.32 17091.93 88888.00 2016-09-14 00:08:07.000 258 33736.22 109.30 17091.90 88888.00 2016-09-14 00:08:08.000 258 33736.21 109.35 17091.91 88888.00 2016-09-14 00:08:09.000 258 33736.21 109.35 17091.92 88888.00 2016-09-14 00:08:10.000 258 33736.20 109.29 17091.95 37819.32 2016-09-14 00:08:11.000 258 33736.22 109.29 17091.90 88888.00 2016-09-14 00:08:12.000 258 33736.22 109.36 17091.89 88888.00 2016-09-14 00:08:13.000 258 33736.22 109.35 17091.90 88888.00 2016-09-14 00:08:14.000 258 33736.21 109.31 17091.88 88888.00 2016-09-14 00:08:15.000 258 33736.25 109.30 17091.90 37819.26 2016-09-14 00:08:16.000 258 33736.23 109.28 17091.91 88888.00 2016-09-14 00:08:17.000 258 33736.21 109.29 17091.87 88888.00 2016-09-14 00:08:18.000 258 33736.22 109.32 17091.85 88888.00 2016-09-14 00:08:19.000 258 33736.27 109.34 17091.90 88888.00 2016-09-14 00:08:20.000 258 33736.30 109.30 17091.87 37819.32 2016-09-14 00:08:21.000 258 33736.31 109.30 17091.89 88888.00 2016-09-14 00:08:22.000 258 33736.31 109.36 17091.93 88888.00 2016-09-14 00:08:23.000 258 33736.32 109.33 17091.93 88888.00 2016-09-14 00:08:24.000 258 33736.33 109.30 17091.92 88888.00 2016-09-14 00:08:25.000 258 33736.33 109.34 17091.89 37819.40 2016-09-14 00:08:26.000 258 33736.33 109.31 17091.89 88888.00 2016-09-14 00:08:27.000 258 33736.29 109.26 17091.91 88888.00 2016-09-14 00:08:28.000 258 33736.29 109.25 17091.93 88888.00 2016-09-14 00:08:29.000 258 33736.30 109.27 17091.94 88888.00 2016-09-14 00:08:30.000 258 33736.31 109.30 17091.94 37819.36 2016-09-14 00:08:31.000 258 33736.33 109.32 17091.96 88888.00 2016-09-14 00:08:32.000 258 33736.30 109.32 17091.94 88888.00 2016-09-14 00:08:33.000 258 33736.30 109.35 17091.96 88888.00 2016-09-14 00:08:34.000 258 33736.32 109.31 17091.98 88888.00 2016-09-14 00:08:35.000 258 33736.34 109.31 17091.97 37819.33 2016-09-14 00:08:36.000 258 33736.34 109.30 17091.92 88888.00 2016-09-14 00:08:37.000 258 33736.38 109.30 17091.93 88888.00 2016-09-14 00:08:38.000 258 33736.41 109.28 17091.90 88888.00 2016-09-14 00:08:39.000 258 33736.39 109.32 17091.91 88888.00 2016-09-14 00:08:40.000 258 33736.42 109.32 17091.91 37819.46 2016-09-14 00:08:41.000 258 33736.43 109.32 17091.93 88888.00 2016-09-14 00:08:42.000 258 33736.43 109.33 17091.98 88888.00 2016-09-14 00:08:43.000 258 33736.44 109.34 17091.97 88888.00 2016-09-14 00:08:44.000 258 33736.46 109.33 17091.97 88888.00 2016-09-14 00:08:45.000 258 33736.45 109.34 17091.97 37819.49 2016-09-14 00:08:46.000 258 33736.46 109.31 17091.99 88888.00 2016-09-14 00:08:47.000 258 33736.42 109.30 17092.00 88888.00 2016-09-14 00:08:48.000 258 33736.44 109.31 17091.98 88888.00 2016-09-14 00:08:49.000 258 33736.43 109.28 17091.94 88888.00 2016-09-14 00:08:50.000 258 33736.42 109.22 17091.90 37819.42 2016-09-14 00:08:51.000 258 33736.44 109.24 17091.91 88888.00 2016-09-14 00:08:52.000 258 33736.42 109.27 17091.92 88888.00 2016-09-14 00:08:53.000 258 33736.46 109.31 17091.94 88888.00 2016-09-14 00:08:54.000 258 33736.44 109.32 17091.95 88888.00 2016-09-14 00:08:55.000 258 33736.45 109.32 17091.94 37819.53 2016-09-14 00:08:56.000 258 33736.43 109.31 17091.96 88888.00 2016-09-14 00:08:57.000 258 33736.40 109.32 17091.92 88888.00 2016-09-14 00:08:58.000 258 33736.42 109.38 17091.95 88888.00 2016-09-14 00:08:59.000 258 33736.42 109.36 17092.00 88888.00 2016-09-14 00:09:00.000 258 33736.39 109.34 17091.96 37819.50 2016-09-14 00:09:01.000 258 33736.40 109.34 17091.97 88888.00 2016-09-14 00:09:02.000 258 33736.36 109.32 17091.93 88888.00 2016-09-14 00:09:03.000 258 33736.39 109.33 17091.89 88888.00 2016-09-14 00:09:04.000 258 33736.39 109.33 17091.91 88888.00 2016-09-14 00:09:05.000 258 33736.41 109.29 17091.93 37819.51 2016-09-14 00:09:06.000 258 33736.43 109.28 17091.98 88888.00 2016-09-14 00:09:07.000 258 33736.43 109.32 17091.95 88888.00 2016-09-14 00:09:08.000 258 33736.43 109.30 17091.93 88888.00 2016-09-14 00:09:09.000 258 33736.38 109.33 17091.91 88888.00 2016-09-14 00:09:10.000 258 33736.35 109.34 17091.89 37819.47 2016-09-14 00:09:11.000 258 33736.41 109.33 17091.93 88888.00 2016-09-14 00:09:12.000 258 33736.39 109.29 17091.94 88888.00 2016-09-14 00:09:13.000 258 33736.40 109.28 17091.92 88888.00 2016-09-14 00:09:14.000 258 33736.41 109.25 17091.93 88888.00 2016-09-14 00:09:15.000 258 33736.34 109.26 17091.97 37819.49 2016-09-14 00:09:16.000 258 33736.37 109.27 17091.99 88888.00 2016-09-14 00:09:17.000 258 33736.36 109.33 17091.94 88888.00 2016-09-14 00:09:18.000 258 33736.32 109.34 17091.91 88888.00 2016-09-14 00:09:19.000 258 33736.34 109.36 17091.92 88888.00 2016-09-14 00:09:20.000 258 33736.36 109.34 17091.94 37819.46 2016-09-14 00:09:21.000 258 33736.33 109.34 17091.91 88888.00 2016-09-14 00:09:22.000 258 33736.32 109.34 17091.92 88888.00 2016-09-14 00:09:23.000 258 33736.33 109.37 17091.92 88888.00 2016-09-14 00:09:24.000 258 33736.38 109.36 17091.90 88888.00 2016-09-14 00:09:25.000 258 33736.37 109.32 17091.91 37819.32 2016-09-14 00:09:26.000 258 33736.36 109.32 17091.91 88888.00 2016-09-14 00:09:27.000 258 33736.40 109.31 17091.91 88888.00 2016-09-14 00:09:28.000 258 33736.40 109.30 17091.93 88888.00 2016-09-14 00:09:29.000 258 33736.42 109.34 17091.95 88888.00 2016-09-14 00:09:30.000 258 33736.39 109.35 17091.93 37819.36 2016-09-14 00:09:31.000 258 33736.42 109.31 17091.89 88888.00 2016-09-14 00:09:32.000 258 33736.42 109.30 17091.91 88888.00 2016-09-14 00:09:33.000 258 33736.40 109.27 17091.90 88888.00 2016-09-14 00:09:34.000 258 33736.34 109.29 17091.91 88888.00 2016-09-14 00:09:35.000 258 33736.34 109.29 17091.94 37819.42 2016-09-14 00:09:36.000 258 33736.36 109.29 17091.95 88888.00 2016-09-14 00:09:37.000 258 33736.36 109.32 17091.97 88888.00 2016-09-14 00:09:38.000 258 33736.38 109.30 17091.96 88888.00 2016-09-14 00:09:39.000 258 33736.41 109.30 17091.91 88888.00 2016-09-14 00:09:40.000 258 33736.37 109.29 17091.88 37819.47 2016-09-14 00:09:41.000 258 33736.42 109.27 17091.89 88888.00 2016-09-14 00:09:42.000 258 33736.41 109.28 17091.90 88888.00 2016-09-14 00:09:43.000 258 33736.40 109.25 17091.92 88888.00 2016-09-14 00:09:44.000 258 33736.37 109.25 17091.91 88888.00 2016-09-14 00:09:45.000 258 33736.41 109.27 17091.91 37819.43 2016-09-14 00:09:46.000 258 33736.37 109.26 17091.90 88888.00 2016-09-14 00:09:47.000 258 33736.37 109.26 17091.89 88888.00 2016-09-14 00:09:48.000 258 33736.42 109.22 17091.91 88888.00 2016-09-14 00:09:49.000 258 33736.43 109.25 17091.88 88888.00 2016-09-14 00:09:50.000 258 33736.44 109.25 17091.89 37819.51 2016-09-14 00:09:51.000 258 33736.47 109.30 17091.86 88888.00 2016-09-14 00:09:52.000 258 33736.45 109.34 17091.90 88888.00 2016-09-14 00:09:53.000 258 33736.48 109.33 17091.91 88888.00 2016-09-14 00:09:54.000 258 33736.47 109.32 17091.89 88888.00 2016-09-14 00:09:55.000 258 33736.49 109.32 17091.86 37819.46 2016-09-14 00:09:56.000 258 33736.48 109.30 17091.88 88888.00 2016-09-14 00:09:57.000 258 33736.50 109.32 17091.85 88888.00 2016-09-14 00:09:58.000 258 33736.53 109.32 17091.86 88888.00 2016-09-14 00:09:59.000 258 33736.52 109.27 17091.90 88888.00 2016-09-14 00:10:00.000 258 33736.50 109.30 17091.92 37819.36 2016-09-14 00:10:01.000 258 33736.54 109.33 17091.89 88888.00 2016-09-14 00:10:02.000 258 33736.54 109.30 17091.88 88888.00 2016-09-14 00:10:03.000 258 33736.55 109.25 17091.91 88888.00 2016-09-14 00:10:04.000 258 33736.53 109.26 17091.93 88888.00 2016-09-14 00:10:05.000 258 33736.56 109.29 17091.88 37819.51 2016-09-14 00:10:06.000 258 33736.58 109.26 17091.87 88888.00 2016-09-14 00:10:07.000 258 33736.62 109.26 17091.85 88888.00 2016-09-14 00:10:08.000 258 33736.61 109.28 17091.82 88888.00 2016-09-14 00:10:09.000 258 33736.64 109.26 17091.81 88888.00 2016-09-14 00:10:10.000 258 33736.64 109.22 17091.85 37819.64 2016-09-14 00:10:11.000 258 33736.65 109.25 17091.86 88888.00 2016-09-14 00:10:12.000 258 33736.64 109.28 17091.87 88888.00 2016-09-14 00:10:13.000 258 33736.64 109.28 17091.85 88888.00 2016-09-14 00:10:14.000 258 33736.65 109.30 17091.90 88888.00 2016-09-14 00:10:15.000 258 33736.60 109.30 17091.93 37819.68 2016-09-14 00:10:16.000 258 33736.67 109.32 17091.90 88888.00 2016-09-14 00:10:17.000 258 33736.69 109.32 17091.88 88888.00 2016-09-14 00:10:18.000 258 33736.69 109.32 17091.85 88888.00 2016-09-14 00:10:19.000 258 33736.67 109.31 17091.89 88888.00 2016-09-14 00:10:20.000 258 33736.65 109.29 17091.89 37819.68 2016-09-14 00:10:21.000 258 33736.64 109.31 17091.84 88888.00 2016-09-14 00:10:22.000 258 33736.67 109.33 17091.87 88888.00 2016-09-14 00:10:23.000 258 33736.71 109.30 17091.87 88888.00 2016-09-14 00:10:24.000 258 33736.70 109.25 17091.87 88888.00 2016-09-14 00:10:25.000 258 33736.73 109.28 17091.88 37819.74 2016-09-14 00:10:26.000 258 33736.70 109.27 17091.88 88888.00 2016-09-14 00:10:27.000 258 33736.69 109.29 17091.90 88888.00 2016-09-14 00:10:28.000 258 33736.69 109.28 17091.86 88888.00 2016-09-14 00:10:29.000 258 33736.71 109.24 17091.85 88888.00 2016-09-14 00:10:30.000 258 33736.73 109.24 17091.91 37819.71 2016-09-14 00:10:31.000 258 33736.73 109.22 17091.93 88888.00 2016-09-14 00:10:32.000 258 33736.70 109.17 17091.92 88888.00 2016-09-14 00:10:33.000 258 33736.71 109.23 17091.89 88888.00 2016-09-14 00:10:34.000 258 33736.70 109.25 17091.82 88888.00 2016-09-14 00:10:35.000 258 33736.71 109.21 17091.77 37819.62 2016-09-14 00:10:36.000 258 33736.73 109.22 17091.81 88888.00 2016-09-14 00:10:37.000 258 33736.77 109.23 17091.84 88888.00 2016-09-14 00:10:38.000 258 33736.78 109.21 17091.83 88888.00 2016-09-14 00:10:39.000 258 33736.78 109.20 17091.83 88888.00 2016-09-14 00:10:40.000 258 33736.75 109.24 17091.87 37819.65 2016-09-14 00:10:41.000 258 33736.77 109.24 17091.87 88888.00 2016-09-14 00:10:42.000 258 33736.76 109.24 17091.87 88888.00 2016-09-14 00:10:43.000 258 33736.72 109.23 17091.88 88888.00 2016-09-14 00:10:44.000 258 33736.72 109.23 17091.92 88888.00 2016-09-14 00:10:45.000 258 33736.75 109.24 17091.88 37819.71 2016-09-14 00:10:46.000 258 33736.78 109.23 17091.89 88888.00 2016-09-14 00:10:47.000 258 33736.79 109.23 17091.91 88888.00 2016-09-14 00:10:48.000 258 33736.78 109.20 17091.86 88888.00 2016-09-14 00:10:49.000 258 33736.79 109.17 17091.86 88888.00 2016-09-14 00:10:50.000 258 33736.76 109.16 17091.81 37819.71 2016-09-14 00:10:51.000 258 33736.75 109.14 17091.83 88888.00 2016-09-14 00:10:52.000 258 33736.76 109.14 17091.91 88888.00 2016-09-14 00:10:53.000 258 33736.76 109.15 17091.93 88888.00 2016-09-14 00:10:54.000 258 33736.71 109.19 17091.92 88888.00 2016-09-14 00:10:55.000 258 33736.69 109.20 17091.92 37819.68 2016-09-14 00:10:56.000 258 33736.71 109.17 17091.84 88888.00 2016-09-14 00:10:57.000 258 33736.67 109.18 17091.89 88888.00 2016-09-14 00:10:58.000 258 33736.66 109.24 17091.85 88888.00 2016-09-14 00:10:59.000 258 33736.69 109.26 17091.88 88888.00 2016-09-14 00:11:00.000 258 33736.64 109.24 17091.89 37819.68 2016-09-14 00:11:01.000 258 33736.63 109.19 17091.89 88888.00 2016-09-14 00:11:02.000 258 33736.65 109.20 17091.87 88888.00 2016-09-14 00:11:03.000 258 33736.68 109.22 17091.86 88888.00 2016-09-14 00:11:04.000 258 33736.64 109.21 17091.85 88888.00 2016-09-14 00:11:05.000 258 33736.61 109.18 17091.84 37819.61 2016-09-14 00:11:06.000 258 33736.59 109.16 17091.81 88888.00 2016-09-14 00:11:07.000 258 33736.56 109.19 17091.83 88888.00 2016-09-14 00:11:08.000 258 33736.62 109.22 17091.81 88888.00 2016-09-14 00:11:09.000 258 33736.61 109.24 17091.84 88888.00 2016-09-14 00:11:10.000 258 33736.62 109.23 17091.90 37819.60 2016-09-14 00:11:11.000 258 33736.64 109.21 17091.92 88888.00 2016-09-14 00:11:12.000 258 33736.62 109.23 17091.85 88888.00 2016-09-14 00:11:13.000 258 33736.58 109.21 17091.81 88888.00 2016-09-14 00:11:14.000 258 33736.62 109.16 17091.80 88888.00 2016-09-14 00:11:15.000 258 33736.64 109.18 17091.88 37819.58 2016-09-14 00:11:16.000 258 33736.64 109.18 17091.90 88888.00 2016-09-14 00:11:17.000 258 33736.63 109.22 17091.89 88888.00 2016-09-14 00:11:18.000 258 33736.61 109.23 17091.86 88888.00 2016-09-14 00:11:19.000 258 33736.62 109.22 17091.84 88888.00 2016-09-14 00:11:20.000 258 33736.61 109.25 17091.83 37819.61 2016-09-14 00:11:21.000 258 33736.60 109.22 17091.85 88888.00 2016-09-14 00:11:22.000 258 33736.59 109.18 17091.85 88888.00 2016-09-14 00:11:23.000 258 33736.58 109.18 17091.84 88888.00 2016-09-14 00:11:24.000 258 33736.57 109.23 17091.85 88888.00 2016-09-14 00:11:25.000 258 33736.58 109.21 17091.83 37819.72 2016-09-14 00:11:26.000 258 33736.58 109.20 17091.82 88888.00 2016-09-14 00:11:27.000 258 33736.62 109.17 17091.81 88888.00 2016-09-14 00:11:28.000 258 33736.62 109.18 17091.81 88888.00 2016-09-14 00:11:29.000 258 33736.61 109.21 17091.83 88888.00 2016-09-14 00:11:30.000 258 33736.59 109.17 17091.84 37819.65 2016-09-14 00:11:31.000 258 33736.61 109.16 17091.82 88888.00 2016-09-14 00:11:32.000 258 33736.59 109.14 17091.83 88888.00 2016-09-14 00:11:33.000 258 33736.61 109.15 17091.85 88888.00 2016-09-14 00:11:34.000 258 33736.65 109.19 17091.84 88888.00 2016-09-14 00:11:35.000 258 33736.67 109.21 17091.86 37819.64 2016-09-14 00:11:36.000 258 33736.63 109.19 17091.88 88888.00 2016-09-14 00:11:37.000 258 33736.65 109.19 17091.87 88888.00 2016-09-14 00:11:38.000 258 33736.66 109.22 17091.89 88888.00 2016-09-14 00:11:39.000 258 33736.70 109.23 17091.89 88888.00 2016-09-14 00:11:40.000 258 33736.73 109.21 17091.88 37819.62 2016-09-14 00:11:41.000 258 33736.70 109.22 17091.86 88888.00 2016-09-14 00:11:42.000 258 33736.68 109.24 17091.85 88888.00 2016-09-14 00:11:43.000 258 33736.68 109.27 17091.88 88888.00 2016-09-14 00:11:44.000 258 33736.67 109.25 17091.88 88888.00 2016-09-14 00:11:45.000 258 33736.70 109.26 17091.87 37819.56 2016-09-14 00:11:46.000 258 33736.68 109.26 17091.87 88888.00 2016-09-14 00:11:47.000 258 33736.69 109.27 17091.86 88888.00 2016-09-14 00:11:48.000 258 33736.69 109.24 17091.84 88888.00 2016-09-14 00:11:49.000 258 33736.71 109.28 17091.89 88888.00 2016-09-14 00:11:50.000 258 33736.73 109.29 17091.92 37819.68 2016-09-14 00:11:51.000 258 33736.72 109.32 17091.89 88888.00 2016-09-14 00:11:52.000 258 33736.68 109.35 17091.85 88888.00 2016-09-14 00:11:53.000 258 33736.65 109.35 17091.84 88888.00 2016-09-14 00:11:54.000 258 33736.66 109.38 17091.86 88888.00 2016-09-14 00:11:55.000 258 33736.66 109.33 17091.87 37819.71 2016-09-14 00:11:56.000 258 33736.65 109.30 17091.87 88888.00 2016-09-14 00:11:57.000 258 33736.63 109.33 17091.85 88888.00 2016-09-14 00:11:58.000 258 33736.63 109.30 17091.88 88888.00 2016-09-14 00:11:59.000 258 33736.68 109.27 17091.87 88888.00 2016-09-14 00:12:00.000 258 33736.67 109.35 17091.86 37819.61 2016-09-14 00:12:01.000 258 33736.68 109.34 17091.82 88888.00 2016-09-14 00:12:02.000 258 33736.66 109.28 17091.84 88888.00 2016-09-14 00:12:03.000 258 33736.66 109.28 17091.86 88888.00 2016-09-14 00:12:04.000 258 33736.68 109.25 17091.88 88888.00 2016-09-14 00:12:05.000 258 33736.69 109.27 17091.88 37819.61 2016-09-14 00:12:06.000 258 33736.68 109.27 17091.85 88888.00 2016-09-14 00:12:07.000 258 33736.69 109.29 17091.85 88888.00 2016-09-14 00:12:08.000 258 33736.64 109.28 17091.82 88888.00 2016-09-14 00:12:09.000 258 33736.66 109.28 17091.83 88888.00 2016-09-14 00:12:10.000 258 33736.62 109.27 17091.85 37819.71 2016-09-14 00:12:11.000 258 33736.61 109.28 17091.87 88888.00 2016-09-14 00:12:12.000 258 33736.59 109.31 17091.84 88888.00 2016-09-14 00:12:13.000 258 33736.59 109.31 17091.84 88888.00 2016-09-14 00:12:14.000 258 33736.60 109.31 17091.85 88888.00 2016-09-14 00:12:15.000 258 33736.58 109.29 17091.85 37819.60 2016-09-14 00:12:16.000 258 33736.61 109.30 17091.86 88888.00 2016-09-14 00:12:17.000 258 33736.64 109.27 17091.84 88888.00 2016-09-14 00:12:18.000 258 33736.63 109.28 17091.84 88888.00 2016-09-14 00:12:19.000 258 33736.62 109.33 17091.85 88888.00 2016-09-14 00:12:20.000 258 33736.61 109.31 17091.83 37819.50 2016-09-14 00:12:21.000 258 33736.62 109.32 17091.84 88888.00 2016-09-14 00:12:22.000 258 33736.59 109.31 17091.86 88888.00 2016-09-14 00:12:23.000 258 33736.61 109.27 17091.88 88888.00 2016-09-14 00:12:24.000 258 33736.64 109.30 17091.88 88888.00 2016-09-14 00:12:25.000 258 33736.63 109.33 17091.90 37819.61 2016-09-14 00:12:26.000 258 33736.59 109.32 17091.89 88888.00 2016-09-14 00:12:27.000 258 33736.59 109.31 17091.91 88888.00 2016-09-14 00:12:28.000 258 33736.63 109.32 17091.95 88888.00 2016-09-14 00:12:29.000 258 33736.62 109.32 17091.92 88888.00 2016-09-14 00:12:30.000 258 33736.62 109.34 17091.88 37819.69 2016-09-14 00:12:31.000 258 33736.60 109.34 17091.89 88888.00 2016-09-14 00:12:32.000 258 33736.61 109.38 17091.87 88888.00 2016-09-14 00:12:33.000 258 33736.64 109.39 17091.86 88888.00 2016-09-14 00:12:34.000 258 33736.65 109.38 17091.93 88888.00 2016-09-14 00:12:35.000 258 33736.63 109.35 17091.92 37819.64 2016-09-14 00:12:36.000 258 33736.63 109.39 17091.91 88888.00 2016-09-14 00:12:37.000 258 33736.64 109.40 17091.88 88888.00 2016-09-14 00:12:38.000 258 33736.67 109.38 17091.90 88888.00 2016-09-14 00:12:39.000 258 33736.68 109.41 17091.89 88888.00 2016-09-14 00:12:40.000 258 33736.67 109.40 17091.91 37819.62 2016-09-14 00:12:41.000 258 33736.63 109.41 17091.88 88888.00 2016-09-14 00:12:42.000 258 33736.63 109.39 17091.88 88888.00 2016-09-14 00:12:43.000 258 33736.60 109.34 17091.91 88888.00 2016-09-14 00:12:44.000 258 33736.61 109.35 17091.91 88888.00 2016-09-14 00:12:45.000 258 33736.63 109.34 17091.86 37819.65 2016-09-14 00:12:46.000 258 33736.58 109.32 17091.82 88888.00 2016-09-14 00:12:47.000 258 33736.59 109.37 17091.82 88888.00 2016-09-14 00:12:48.000 258 33736.63 109.35 17091.79 88888.00 2016-09-14 00:12:49.000 258 33736.67 109.37 17091.77 88888.00 2016-09-14 00:12:50.000 258 33736.63 109.35 17091.74 37819.67 2016-09-14 00:12:51.000 258 33736.64 109.41 17091.79 88888.00 2016-09-14 00:12:52.000 258 33736.62 109.41 17091.82 88888.00 2016-09-14 00:12:53.000 258 33736.66 109.42 17091.82 88888.00 2016-09-14 00:12:54.000 258 33736.66 109.45 17091.79 88888.00 2016-09-14 00:12:55.000 258 33736.65 109.40 17091.77 37819.61 2016-09-14 00:12:56.000 258 33736.66 109.37 17091.78 88888.00 2016-09-14 00:12:57.000 258 33736.67 109.39 17091.82 88888.00 2016-09-14 00:12:58.000 258 33736.67 109.40 17091.85 88888.00 2016-09-14 00:12:59.000 258 33736.67 109.41 17091.84 88888.00 2016-09-14 00:13:00.000 258 33736.70 109.42 17091.78 37819.71 2016-09-14 00:13:01.000 258 33736.72 109.41 17091.76 88888.00 2016-09-14 00:13:02.000 258 33736.73 109.41 17091.76 88888.00 2016-09-14 00:13:03.000 258 33736.70 109.37 17091.78 88888.00 2016-09-14 00:13:04.000 258 33736.66 109.37 17091.80 88888.00 2016-09-14 00:13:05.000 258 33736.69 109.38 17091.78 37819.78 2016-09-14 00:13:06.000 258 33736.73 109.39 17091.78 88888.00 2016-09-14 00:13:07.000 258 33736.70 109.40 17091.74 88888.00 2016-09-14 00:13:08.000 258 33736.68 109.38 17091.79 88888.00 2016-09-14 00:13:09.000 258 33736.70 109.39 17091.82 88888.00 2016-09-14 00:13:10.000 258 33736.72 109.40 17091.83 37819.76 2016-09-14 00:13:11.000 258 33736.74 109.40 17091.87 88888.00 2016-09-14 00:13:12.000 258 33736.75 109.41 17091.87 88888.00 2016-09-14 00:13:13.000 258 33736.76 109.40 17091.90 88888.00 2016-09-14 00:13:14.000 258 33736.78 109.40 17091.93 88888.00 2016-09-14 00:13:15.000 258 33736.76 109.41 17091.90 37819.76 2016-09-14 00:13:16.000 258 33736.75 109.39 17091.89 88888.00 2016-09-14 00:13:17.000 258 33736.74 109.37 17091.90 88888.00 2016-09-14 00:13:18.000 258 33736.75 109.40 17091.89 88888.00 2016-09-14 00:13:19.000 258 33736.77 109.39 17091.88 88888.00 2016-09-14 00:13:20.000 258 33736.79 109.38 17091.90 37819.75 2016-09-14 00:13:21.000 258 33736.79 109.37 17091.91 88888.00 2016-09-14 00:13:22.000 258 33736.75 109.43 17091.89 88888.00 2016-09-14 00:13:23.000 258 33736.74 109.44 17091.88 88888.00 2016-09-14 00:13:24.000 258 33736.72 109.42 17091.88 88888.00 2016-09-14 00:13:25.000 258 33736.75 109.39 17091.90 37819.75 2016-09-14 00:13:26.000 258 33736.77 109.40 17091.92 88888.00 2016-09-14 00:13:27.000 258 33736.76 109.41 17091.92 88888.00 2016-09-14 00:13:28.000 258 33736.71 109.41 17091.91 88888.00 2016-09-14 00:13:29.000 258 33736.69 109.41 17091.92 88888.00 2016-09-14 00:13:30.000 258 33736.68 109.37 17091.90 37819.68 2016-09-14 00:13:31.000 258 33736.69 109.35 17091.86 88888.00 2016-09-14 00:13:32.000 258 33736.67 109.33 17091.87 88888.00 2016-09-14 00:13:33.000 258 33736.67 109.35 17091.90 88888.00 2016-09-14 00:13:34.000 258 33736.65 109.37 17091.88 88888.00 2016-09-14 00:13:35.000 258 33736.67 109.37 17091.88 37819.74 2016-09-14 00:13:36.000 258 33736.67 109.38 17091.83 88888.00 2016-09-14 00:13:37.000 258 33736.67 109.34 17091.81 88888.00 2016-09-14 00:13:38.000 258 33736.69 109.33 17091.85 88888.00 2016-09-14 00:13:39.000 258 33736.68 109.34 17091.87 88888.00 2016-09-14 00:13:40.000 258 33736.69 109.34 17091.87 37819.64 2016-09-14 00:13:41.000 258 33736.71 109.33 17091.88 88888.00 2016-09-14 00:13:42.000 258 33736.65 109.32 17091.89 88888.00 2016-09-14 00:13:43.000 258 33736.65 109.31 17091.85 88888.00 2016-09-14 00:13:44.000 258 33736.66 109.33 17091.87 88888.00 2016-09-14 00:13:45.000 258 33736.65 109.34 17091.86 37819.71 2016-09-14 00:13:46.000 258 33736.62 109.38 17091.89 88888.00 2016-09-14 00:13:47.000 258 33736.63 109.41 17091.94 88888.00 2016-09-14 00:13:48.000 258 33736.61 109.38 17091.91 88888.00 2016-09-14 00:13:49.000 258 33736.64 109.38 17091.91 88888.00 2016-09-14 00:13:50.000 258 33736.65 109.37 17091.90 37819.75 2016-09-14 00:13:51.000 258 33736.65 109.37 17091.91 88888.00 2016-09-14 00:13:52.000 258 33736.65 109.37 17091.91 88888.00 2016-09-14 00:13:53.000 258 33736.62 109.42 17091.89 88888.00 2016-09-14 00:13:54.000 258 33736.61 109.38 17091.84 88888.00 2016-09-14 00:13:55.000 258 33736.63 109.38 17091.87 37819.68 2016-09-14 00:13:56.000 258 33736.64 109.38 17091.84 88888.00 2016-09-14 00:13:57.000 258 33736.63 109.35 17091.75 88888.00 2016-09-14 00:13:58.000 258 33736.62 109.39 17091.80 88888.00 2016-09-14 00:13:59.000 258 33736.62 109.43 17091.82 88888.00 2016-09-14 00:14:00.000 258 33736.62 109.44 17091.79 37819.61 2016-09-14 00:14:01.000 258 33736.64 109.45 17091.82 88888.00 2016-09-14 00:14:02.000 258 33736.59 109.44 17091.84 88888.00 2016-09-14 00:14:03.000 258 33736.55 109.42 17091.86 88888.00 2016-09-14 00:14:04.000 258 33736.52 109.40 17091.90 88888.00 2016-09-14 00:14:05.000 258 33736.52 109.37 17091.88 37819.54 2016-09-14 00:14:06.000 258 33736.53 109.34 17091.87 88888.00 2016-09-14 00:14:07.000 258 33736.55 109.39 17091.86 88888.00 2016-09-14 00:14:08.000 258 33736.53 109.42 17091.89 88888.00 2016-09-14 00:14:09.000 258 33736.49 109.38 17091.86 88888.00 2016-09-14 00:14:10.000 258 33736.46 109.36 17091.86 37819.62 2016-09-14 00:14:11.000 258 33736.48 109.39 17091.87 88888.00 2016-09-14 00:14:12.000 258 33736.49 109.40 17091.85 88888.00 2016-09-14 00:14:13.000 258 33736.49 109.39 17091.88 88888.00 2016-09-14 00:14:14.000 258 33736.52 109.44 17091.88 88888.00 2016-09-14 00:14:15.000 258 33736.55 109.45 17091.86 37819.57 2016-09-14 00:14:16.000 258 33736.54 109.46 17091.92 88888.00 2016-09-14 00:14:17.000 258 33736.51 109.46 17091.94 88888.00 2016-09-14 00:14:18.000 258 33736.50 109.43 17091.88 88888.00 2016-09-14 00:14:19.000 258 33736.50 109.46 17091.92 88888.00 2016-09-14 00:14:20.000 258 33736.52 109.45 17091.88 37819.51 2016-09-14 00:14:21.000 258 33736.53 109.48 17091.90 88888.00 2016-09-14 00:14:22.000 258 33736.53 109.53 17091.92 88888.00 2016-09-14 00:14:23.000 258 33736.57 109.47 17091.93 88888.00 2016-09-14 00:14:24.000 258 33736.59 109.50 17091.91 88888.00 2016-09-14 00:14:25.000 258 33736.56 109.56 17091.93 37819.53 2016-09-14 00:14:26.000 258 33736.51 109.55 17091.93 88888.00 2016-09-14 00:14:27.000 258 33736.52 109.51 17091.94 88888.00 2016-09-14 00:14:28.000 258 33736.51 109.54 17091.93 88888.00 2016-09-14 00:14:29.000 258 33736.48 109.62 17091.94 88888.00 2016-09-14 00:14:30.000 258 33736.46 109.60 17091.89 37819.51 2016-09-14 00:14:31.000 258 33736.46 109.59 17091.90 88888.00 2016-09-14 00:14:32.000 258 33736.54 109.61 17091.90 88888.00 2016-09-14 00:14:33.000 258 33736.58 109.59 17091.96 88888.00 2016-09-14 00:14:34.000 258 33736.54 109.57 17091.94 88888.00 2016-09-14 00:14:35.000 258 33736.51 109.62 17091.91 37819.53 2016-09-14 00:14:36.000 258 33736.50 109.65 17091.91 88888.00 2016-09-14 00:14:37.000 258 33736.52 109.66 17091.94 88888.00 2016-09-14 00:14:38.000 258 33736.51 109.62 17091.96 88888.00 2016-09-14 00:14:39.000 258 33736.55 109.57 17091.94 88888.00 2016-09-14 00:14:40.000 258 33736.54 109.55 17091.91 37819.57 2016-09-14 00:14:41.000 258 33736.52 109.58 17091.90 88888.00 2016-09-14 00:14:42.000 258 33736.52 109.61 17091.85 88888.00 2016-09-14 00:14:43.000 258 33736.58 109.64 17091.87 88888.00 2016-09-14 00:14:44.000 258 33736.50 109.64 17091.87 88888.00 2016-09-14 00:14:45.000 258 33736.50 109.62 17091.89 37819.53 2016-09-14 00:14:46.000 258 33736.53 109.66 17091.89 88888.00 2016-09-14 00:14:47.000 258 33736.52 109.70 17091.87 88888.00 2016-09-14 00:14:48.000 258 33736.49 109.65 17091.84 88888.00 2016-09-14 00:14:49.000 258 33736.49 109.69 17091.86 88888.00 2016-09-14 00:14:50.000 258 33736.50 109.66 17091.88 37819.53 2016-09-14 00:14:51.000 258 33736.49 109.65 17091.86 88888.00 2016-09-14 00:14:52.000 258 33736.49 109.63 17091.86 88888.00 2016-09-14 00:14:53.000 258 33736.51 109.65 17091.85 88888.00 2016-09-14 00:14:54.000 258 33736.50 109.69 17091.85 88888.00 2016-09-14 00:14:55.000 258 33736.51 109.72 17091.89 37819.54 2016-09-14 00:14:56.000 258 33736.55 109.70 17091.88 88888.00 2016-09-14 00:14:57.000 258 33736.51 109.68 17091.91 88888.00 2016-09-14 00:14:58.000 258 33736.46 109.64 17091.89 88888.00 2016-09-14 00:14:59.000 258 33736.45 109.66 17091.89 88888.00 2016-09-14 00:15:00.000 258 33736.44 109.65 17091.90 37819.47 2016-09-14 00:15:01.000 258 33736.43 109.63 17091.88 88888.00 2016-09-14 00:15:02.000 258 33736.43 109.65 17091.89 88888.00 2016-09-14 00:15:03.000 258 33736.44 109.66 17091.88 88888.00 2016-09-14 00:15:04.000 258 33736.41 109.67 17091.87 88888.00 2016-09-14 00:15:05.000 258 33736.43 109.66 17091.88 37819.50 2016-09-14 00:15:06.000 258 33736.44 109.67 17091.89 88888.00 2016-09-14 00:15:07.000 258 33736.47 109.69 17091.86 88888.00 2016-09-14 00:15:08.000 258 33736.44 109.67 17091.86 88888.00 2016-09-14 00:15:09.000 258 33736.39 109.68 17091.89 88888.00 2016-09-14 00:15:10.000 258 33736.41 109.70 17091.91 37819.53 2016-09-14 00:15:11.000 258 33736.43 109.68 17091.90 88888.00 2016-09-14 00:15:12.000 258 33736.42 109.73 17091.92 88888.00 2016-09-14 00:15:13.000 258 33736.44 109.67 17091.91 88888.00 2016-09-14 00:15:14.000 258 33736.42 109.68 17091.90 88888.00 2016-09-14 00:15:15.000 258 33736.41 109.70 17091.88 37819.50 2016-09-14 00:15:16.000 258 33736.42 109.71 17091.85 88888.00 2016-09-14 00:15:17.000 258 33736.40 109.75 17091.82 88888.00 2016-09-14 00:15:18.000 258 33736.44 109.74 17091.84 88888.00 2016-09-14 00:15:19.000 258 33736.44 109.73 17091.84 88888.00 2016-09-14 00:15:20.000 258 33736.43 109.70 17091.86 37819.46 2016-09-14 00:15:21.000 258 33736.43 109.71 17091.82 88888.00 2016-09-14 00:15:22.000 258 33736.43 109.71 17091.86 88888.00 2016-09-14 00:15:23.000 258 33736.42 109.72 17091.88 88888.00 2016-09-14 00:15:24.000 258 33736.43 109.72 17091.87 88888.00 2016-09-14 00:15:25.000 258 33736.46 109.74 17091.83 37819.51 2016-09-14 00:15:26.000 258 33736.42 109.72 17091.84 88888.00 2016-09-14 00:15:27.000 258 33736.43 109.74 17091.83 88888.00 2016-09-14 00:15:28.000 258 33736.43 109.77 17091.81 88888.00 2016-09-14 00:15:29.000 258 33736.43 109.80 17091.85 88888.00 2016-09-14 00:15:30.000 258 33736.46 109.76 17091.87 37819.50 2016-09-14 00:15:31.000 258 33736.44 109.74 17091.84 88888.00 2016-09-14 00:15:32.000 258 33736.44 109.74 17091.84 88888.00 2016-09-14 00:15:33.000 258 33736.43 109.74 17091.89 88888.00 2016-09-14 00:15:34.000 258 33736.45 109.76 17091.91 88888.00 2016-09-14 00:15:35.000 258 33736.45 109.75 17091.94 37819.61 2016-09-14 00:15:36.000 258 33736.40 109.73 17091.88 88888.00 2016-09-14 00:15:37.000 258 33736.44 109.78 17091.87 88888.00 2016-09-14 00:15:38.000 258 33736.45 109.81 17091.88 88888.00 2016-09-14 00:15:39.000 258 33736.49 109.78 17091.88 88888.00 2016-09-14 00:15:40.000 258 33736.47 109.79 17091.87 37819.46 2016-09-14 00:15:41.000 258 33736.45 109.79 17091.87 88888.00 2016-09-14 00:15:42.000 258 33736.46 109.78 17091.88 88888.00 2016-09-14 00:15:43.000 258 33736.47 109.79 17091.88 88888.00 2016-09-14 00:15:44.000 258 33736.49 109.83 17091.88 88888.00 2016-09-14 00:15:45.000 258 33736.50 109.86 17091.88 37819.54 2016-09-14 00:15:46.000 258 33736.48 109.82 17091.85 88888.00 2016-09-14 00:15:47.000 258 33736.46 109.84 17091.84 88888.00 2016-09-14 00:15:48.000 258 33736.48 109.85 17091.81 88888.00 2016-09-14 00:15:49.000 258 33736.48 109.87 17091.79 88888.00 2016-09-14 00:15:50.000 258 33736.47 109.85 17091.81 37819.61 2016-09-14 00:15:51.000 258 33736.50 109.85 17091.81 88888.00 2016-09-14 00:15:52.000 258 33736.52 109.85 17091.75 88888.00 2016-09-14 00:15:53.000 258 33736.50 109.83 17091.71 88888.00 2016-09-14 00:15:54.000 258 33736.48 109.82 17091.77 88888.00 2016-09-14 00:15:55.000 258 33736.50 109.86 17091.78 37819.57 2016-09-14 00:15:56.000 258 33736.53 109.87 17091.80 88888.00 2016-09-14 00:15:57.000 258 33736.52 109.90 17091.78 88888.00 2016-09-14 00:15:58.000 258 33736.51 109.92 17091.76 88888.00 2016-09-14 00:15:59.000 258 33736.58 109.88 17091.75 88888.00 2016-09-14 00:16:00.000 258 33736.61 109.87 17091.74 37819.62 2016-09-14 00:16:01.000 258 33736.63 109.91 17091.78 88888.00 2016-09-14 00:16:02.000 258 33736.66 109.92 17091.77 88888.00 2016-09-14 00:16:03.000 258 33736.63 109.93 17091.79 88888.00 2016-09-14 00:16:04.000 258 33736.59 109.92 17091.78 88888.00 2016-09-14 00:16:05.000 258 33736.60 109.93 17091.78 37819.54 2016-09-14 00:16:06.000 258 33736.62 109.93 17091.76 88888.00 2016-09-14 00:16:07.000 258 33736.62 109.97 17091.76 88888.00 2016-09-14 00:16:08.000 258 33736.65 109.92 17091.79 88888.00 2016-09-14 00:16:09.000 258 33736.70 109.94 17091.81 88888.00 2016-09-14 00:16:10.000 258 33736.71 109.95 17091.75 37819.71 2016-09-14 00:16:11.000 258 33736.71 109.95 17091.72 88888.00 2016-09-14 00:16:12.000 258 33736.68 109.91 17091.72 88888.00 2016-09-14 00:16:13.000 258 33736.66 109.88 17091.75 88888.00 2016-09-14 00:16:14.000 258 33736.69 109.90 17091.71 88888.00 2016-09-14 00:16:15.000 258 33736.70 109.89 17091.74 37819.71 2016-09-14 00:16:16.000 258 33736.68 109.89 17091.72 88888.00 2016-09-14 00:16:17.000 258 33736.71 109.89 17091.72 88888.00 2016-09-14 00:16:18.000 258 33736.70 109.88 17091.75 88888.00 2016-09-14 00:16:19.000 258 33736.68 109.86 17091.75 88888.00 2016-09-14 00:16:20.000 258 33736.69 109.87 17091.77 37819.67 2016-09-14 00:16:21.000 258 33736.72 109.89 17091.74 88888.00 2016-09-14 00:16:22.000 258 33736.74 109.90 17091.73 88888.00 2016-09-14 00:16:23.000 258 33736.73 109.89 17091.75 88888.00 2016-09-14 00:16:24.000 258 33736.75 109.92 17091.76 88888.00 2016-09-14 00:16:25.000 258 33736.77 109.97 17091.78 37819.72 2016-09-14 00:16:26.000 258 33736.71 109.97 17091.80 88888.00 2016-09-14 00:16:27.000 258 33736.75 110.00 17091.79 88888.00 2016-09-14 00:16:28.000 258 33736.74 109.97 17091.75 88888.00 2016-09-14 00:16:29.000 258 33736.72 109.94 17091.76 88888.00 2016-09-14 00:16:30.000 258 33736.72 109.97 17091.77 37819.75 2016-09-14 00:16:31.000 258 33736.73 109.98 17091.74 88888.00 2016-09-14 00:16:32.000 258 33736.73 109.97 17091.76 88888.00 2016-09-14 00:16:33.000 258 33736.72 109.94 17091.76 88888.00 2016-09-14 00:16:34.000 258 33736.74 109.99 17091.77 88888.00 2016-09-14 00:16:35.000 258 33736.74 109.96 17091.78 37819.79 2016-09-14 00:16:36.000 258 33736.72 109.96 17091.78 88888.00 2016-09-14 00:16:37.000 258 33736.73 109.97 17091.73 88888.00 2016-09-14 00:16:38.000 258 33736.75 109.99 17091.71 88888.00 2016-09-14 00:16:39.000 258 33736.75 109.98 17091.73 88888.00 2016-09-14 00:16:40.000 258 33736.77 109.97 17091.75 37819.82 2016-09-14 00:16:41.000 258 33736.76 109.93 17091.76 88888.00 2016-09-14 00:16:42.000 258 33736.73 109.95 17091.73 88888.00 2016-09-14 00:16:43.000 258 33736.78 110.00 17091.73 88888.00 2016-09-14 00:16:44.000 258 33736.77 110.00 17091.70 88888.00 2016-09-14 00:16:45.000 258 33736.81 110.01 17091.79 37819.81 2016-09-14 00:16:46.000 258 33736.80 110.00 17091.76 88888.00 2016-09-14 00:16:47.000 258 33736.79 110.00 17091.74 88888.00 2016-09-14 00:16:48.000 258 33736.79 110.03 17091.75 88888.00 2016-09-14 00:16:49.000 258 33736.80 110.03 17091.74 88888.00 2016-09-14 00:16:50.000 258 33736.83 110.01 17091.73 37819.82 2016-09-14 00:16:51.000 258 33736.80 109.99 17091.71 88888.00 2016-09-14 00:16:52.000 258 33736.83 110.05 17091.74 88888.00 2016-09-14 00:16:53.000 258 33736.82 110.06 17091.79 88888.00 2016-09-14 00:16:54.000 258 33736.82 110.04 17091.80 88888.00 2016-09-14 00:16:55.000 258 33736.81 110.02 17091.77 37819.82 2016-09-14 00:16:56.000 258 33736.78 110.03 17091.74 88888.00 2016-09-14 00:16:57.000 258 33736.80 110.05 17091.76 88888.00 2016-09-14 00:16:58.000 258 33736.79 110.05 17091.76 88888.00 2016-09-14 00:16:59.000 258 33736.79 110.07 17091.75 88888.00 2016-09-14 00:17:00.000 258 33736.80 110.11 17091.71 37819.79 2016-09-14 00:17:01.000 258 33736.84 110.12 17091.74 88888.00 2016-09-14 00:17:02.000 258 33736.79 110.12 17091.78 88888.00 2016-09-14 00:17:03.000 258 33736.82 110.13 17091.78 88888.00 2016-09-14 00:17:04.000 258 33736.82 110.11 17091.82 88888.00 2016-09-14 00:17:05.000 258 33736.83 110.12 17091.81 37819.86 2016-09-14 00:17:06.000 258 33736.86 110.13 17091.75 88888.00 2016-09-14 00:17:07.000 258 33736.89 110.13 17091.77 88888.00 2016-09-14 00:17:08.000 258 33736.87 110.10 17091.74 88888.00 2016-09-14 00:17:09.000 258 33736.86 110.13 17091.74 88888.00 2016-09-14 00:17:10.000 258 33736.84 110.13 17091.76 37819.93 2016-09-14 00:17:11.000 258 33736.86 110.14 17091.76 88888.00 2016-09-14 00:17:12.000 258 33736.91 110.15 17091.73 88888.00 2016-09-14 00:17:13.000 258 33736.94 110.17 17091.70 88888.00 2016-09-14 00:17:14.000 258 33736.90 110.14 17091.73 88888.00 2016-09-14 00:17:15.000 258 33736.90 110.14 17091.77 37819.81 2016-09-14 00:17:16.000 258 33736.88 110.15 17091.75 88888.00 2016-09-14 00:17:17.000 258 33736.88 110.16 17091.73 88888.00 2016-09-14 00:17:18.000 258 33736.85 110.12 17091.71 88888.00 2016-09-14 00:17:19.000 258 33736.89 110.08 17091.76 88888.00 2016-09-14 00:17:20.000 258 33736.87 110.07 17091.73 37819.89 2016-09-14 00:17:21.000 258 33736.85 110.08 17091.66 88888.00 2016-09-14 00:17:22.000 258 33736.90 110.10 17091.66 88888.00 2016-09-14 00:17:23.000 258 33736.94 110.09 17091.69 88888.00 2016-09-14 00:17:24.000 258 33736.94 110.07 17091.71 88888.00 2016-09-14 00:17:25.000 258 33736.90 110.06 17091.70 37819.94 2016-09-14 00:17:26.000 258 33736.90 110.10 17091.72 88888.00 2016-09-14 00:17:27.000 258 33736.91 110.13 17091.73 88888.00 2016-09-14 00:17:28.000 258 33736.91 110.09 17091.72 88888.00 2016-09-14 00:17:29.000 258 33736.93 110.11 17091.70 88888.00 2016-09-14 00:17:30.000 258 33736.96 110.07 17091.79 37819.93 2016-09-14 00:17:31.000 258 33736.97 110.06 17091.79 88888.00 2016-09-14 00:17:32.000 258 33736.96 110.10 17091.80 88888.00 2016-09-14 00:17:33.000 258 33736.93 110.09 17091.79 88888.00 2016-09-14 00:17:34.000 258 33736.92 110.11 17091.75 88888.00 2016-09-14 00:17:35.000 258 33736.91 110.13 17091.75 37819.96 2016-09-14 00:17:36.000 258 33736.89 110.11 17091.77 88888.00 2016-09-14 00:17:37.000 258 33736.91 110.13 17091.77 88888.00 2016-09-14 00:17:38.000 258 33736.91 110.13 17091.77 88888.00 2016-09-14 00:17:39.000 258 33736.92 110.10 17091.77 88888.00 2016-09-14 00:17:40.000 258 33736.91 110.08 17091.73 37819.86 2016-09-14 00:17:41.000 258 33736.91 110.06 17091.73 88888.00 2016-09-14 00:17:42.000 258 33736.92 110.04 17091.77 88888.00 2016-09-14 00:17:43.000 258 33736.90 110.05 17091.77 88888.00 2016-09-14 00:17:44.000 258 33736.89 110.05 17091.76 88888.00 2016-09-14 00:17:45.000 258 33736.90 110.06 17091.73 37819.99 2016-09-14 00:17:46.000 258 33736.91 110.06 17091.69 88888.00 2016-09-14 00:17:47.000 258 33736.96 110.12 17091.71 88888.00 2016-09-14 00:17:48.000 258 33736.96 110.09 17091.75 88888.00 2016-09-14 00:17:49.000 258 33736.98 110.09 17091.77 88888.00 2016-09-14 00:17:50.000 258 33736.94 110.08 17091.72 37819.90 2016-09-14 00:17:51.000 258 33736.93 110.07 17091.76 88888.00 2016-09-14 00:17:52.000 258 33736.96 110.07 17091.74 88888.00 2016-09-14 00:17:53.000 258 33736.99 110.08 17091.72 88888.00 2016-09-14 00:17:54.000 258 33736.99 110.10 17091.70 88888.00 2016-09-14 00:17:55.000 258 33737.00 110.11 17091.73 37820.04 2016-09-14 00:17:56.000 258 33736.97 110.07 17091.71 88888.00 2016-09-14 00:17:57.000 258 33736.98 110.09 17091.79 88888.00 2016-09-14 00:17:58.000 258 33737.00 110.08 17091.74 88888.00 2016-09-14 00:17:59.000 258 33737.00 110.08 17091.74 88888.00 2016-09-14 00:18:00.000 258 33737.01 110.12 17091.75 37819.96 2016-09-14 00:18:01.000 258 33736.98 110.14 17091.74 88888.00 2016-09-14 00:18:02.000 258 33736.94 110.14 17091.74 88888.00 2016-09-14 00:18:03.000 258 33736.95 110.12 17091.71 88888.00 2016-09-14 00:18:04.000 258 33736.94 110.11 17091.68 88888.00 2016-09-14 00:18:05.000 258 33736.90 110.08 17091.71 37819.94 2016-09-14 00:18:06.000 258 33736.90 110.11 17091.71 88888.00 2016-09-14 00:18:07.000 258 33736.96 110.12 17091.72 88888.00 2016-09-14 00:18:08.000 258 33736.95 110.12 17091.74 88888.00 2016-09-14 00:18:09.000 258 33736.96 110.13 17091.73 88888.00 2016-09-14 00:18:10.000 258 33736.92 110.11 17091.75 37819.96 2016-09-14 00:18:11.000 258 33736.93 110.08 17091.74 88888.00 2016-09-14 00:18:12.000 258 33736.94 110.10 17091.70 88888.00 2016-09-14 00:18:13.000 258 33736.92 110.11 17091.70 88888.00 2016-09-14 00:18:14.000 258 33736.95 110.12 17091.74 88888.00 2016-09-14 00:18:15.000 258 33736.99 110.16 17091.76 37820.00 2016-09-14 00:18:16.000 258 33736.99 110.18 17091.76 88888.00 2016-09-14 00:18:17.000 258 33737.00 110.21 17091.76 88888.00 2016-09-14 00:18:18.000 258 33736.98 110.17 17091.74 88888.00 2016-09-14 00:18:19.000 258 33737.02 110.13 17091.69 88888.00 2016-09-14 00:18:20.000 258 33737.02 110.14 17091.71 37819.93 2016-09-14 00:18:21.000 258 33736.97 110.16 17091.69 88888.00 2016-09-14 00:18:22.000 258 33736.94 110.12 17091.69 88888.00 2016-09-14 00:18:23.000 258 33736.97 110.14 17091.71 88888.00 2016-09-14 00:18:24.000 258 33736.95 110.12 17091.69 88888.00 2016-09-14 00:18:25.000 258 33737.00 110.14 17091.70 37819.86 2016-09-14 00:18:26.000 258 33736.96 110.16 17091.69 88888.00 2016-09-14 00:18:27.000 258 33736.98 110.14 17091.69 88888.00 2016-09-14 00:18:28.000 258 33736.98 110.15 17091.66 88888.00 2016-09-14 00:18:29.000 258 33737.00 110.17 17091.65 88888.00 2016-09-14 00:18:30.000 258 33737.02 110.18 17091.70 37819.96 2016-09-14 00:18:31.000 258 33737.02 110.18 17091.70 88888.00 2016-09-14 00:18:32.000 258 33736.98 110.18 17091.71 88888.00 2016-09-14 00:18:33.000 258 33736.96 110.16 17091.76 88888.00 2016-09-14 00:18:34.000 258 33737.01 110.15 17091.71 88888.00 2016-09-14 00:18:35.000 258 33736.97 110.13 17091.70 37819.97 2016-09-14 00:18:36.000 258 33736.96 110.17 17091.72 88888.00 2016-09-14 00:18:37.000 258 33736.94 110.13 17091.76 88888.00 2016-09-14 00:18:38.000 258 33736.98 110.14 17091.80 88888.00 2016-09-14 00:18:39.000 258 33736.98 110.14 17091.83 88888.00 2016-09-14 00:18:40.000 258 33737.00 110.17 17091.81 37819.94 2016-09-14 00:18:41.000 258 33737.02 110.17 17091.81 88888.00 2016-09-14 00:18:42.000 258 33737.00 110.15 17091.81 88888.00 2016-09-14 00:18:43.000 258 33737.01 110.16 17091.78 88888.00 2016-09-14 00:18:44.000 258 33737.02 110.16 17091.79 88888.00 2016-09-14 00:18:45.000 258 33737.01 110.16 17091.80 37819.96 2016-09-14 00:18:46.000 258 33737.01 110.21 17091.78 88888.00 2016-09-14 00:18:47.000 258 33737.02 110.20 17091.82 88888.00 2016-09-14 00:18:48.000 258 33737.04 110.18 17091.82 88888.00 2016-09-14 00:18:49.000 258 33737.05 110.20 17091.81 88888.00 2016-09-14 00:18:50.000 258 33737.03 110.24 17091.77 37819.96 2016-09-14 00:18:51.000 258 33737.01 110.28 17091.76 88888.00 2016-09-14 00:18:52.000 258 33737.00 110.30 17091.77 88888.00 2016-09-14 00:18:53.000 258 33737.01 110.28 17091.77 88888.00 2016-09-14 00:18:54.000 258 33736.98 110.25 17091.76 88888.00 2016-09-14 00:18:55.000 258 33736.98 110.24 17091.77 37820.00 2016-09-14 00:18:56.000 258 33736.97 110.21 17091.77 88888.00 2016-09-14 00:18:57.000 258 33736.99 110.19 17091.76 88888.00 2016-09-14 00:18:58.000 258 33736.96 110.20 17091.74 88888.00 2016-09-14 00:18:59.000 258 33736.97 110.20 17091.75 88888.00 2016-09-14 00:19:00.000 258 33737.01 110.22 17091.74 37819.83 2016-09-14 00:19:01.000 258 33737.06 110.26 17091.71 88888.00 2016-09-14 00:19:02.000 258 33737.06 110.27 17091.71 88888.00 2016-09-14 00:19:03.000 258 33737.07 110.27 17091.73 88888.00 2016-09-14 00:19:04.000 258 33737.06 110.28 17091.73 88888.00 2016-09-14 00:19:05.000 258 33737.07 110.27 17091.74 37819.90 2016-09-14 00:19:06.000 258 33737.11 110.31 17091.76 88888.00 2016-09-14 00:19:07.000 258 33737.06 110.28 17091.76 88888.00 2016-09-14 00:19:08.000 258 33737.07 110.27 17091.74 88888.00 2016-09-14 00:19:09.000 258 33737.04 110.26 17091.76 88888.00 2016-09-14 00:19:10.000 258 33737.00 110.27 17091.76 37820.00 2016-09-14 00:19:11.000 258 33737.00 110.28 17091.76 88888.00 2016-09-14 00:19:12.000 258 33737.02 110.29 17091.74 88888.00 2016-09-14 00:19:13.000 258 33736.98 110.32 17091.75 88888.00 2016-09-14 00:19:14.000 258 33737.01 110.29 17091.76 88888.00 2016-09-14 00:19:15.000 258 33737.06 110.29 17091.77 37820.03 2016-09-14 00:19:16.000 258 33737.08 110.29 17091.74 88888.00 2016-09-14 00:19:17.000 258 33737.08 110.33 17091.76 88888.00 2016-09-14 00:19:18.000 258 33737.08 110.37 17091.73 88888.00 2016-09-14 00:19:19.000 258 33737.08 110.37 17091.71 88888.00 2016-09-14 00:19:20.000 258 33737.05 110.37 17091.74 37820.00 2016-09-14 00:19:21.000 258 33737.05 110.38 17091.76 88888.00 2016-09-14 00:19:22.000 258 33737.07 110.38 17091.80 88888.00 2016-09-14 00:19:23.000 258 33737.03 110.40 17091.75 88888.00 2016-09-14 00:19:24.000 258 33737.04 110.43 17091.75 88888.00 2016-09-14 00:19:25.000 258 33737.08 110.44 17091.73 37819.94 2016-09-14 00:19:26.000 258 33737.06 110.47 17091.76 88888.00 2016-09-14 00:19:27.000 258 33737.00 110.44 17091.76 88888.00 2016-09-14 00:19:28.000 258 33736.98 110.41 17091.73 88888.00 2016-09-14 00:19:29.000 258 33736.99 110.38 17091.71 88888.00 2016-09-14 00:19:30.000 258 33736.99 110.39 17091.75 37820.03 2016-09-14 00:19:31.000 258 33737.01 110.41 17091.75 88888.00 2016-09-14 00:19:32.000 258 33737.02 110.46 17091.71 88888.00 2016-09-14 00:19:33.000 258 33737.06 110.50 17091.69 88888.00 2016-09-14 00:19:34.000 258 33737.07 110.44 17091.67 88888.00 2016-09-14 00:19:35.000 258 33737.08 110.46 17091.68 37819.92 2016-09-14 00:19:36.000 258 33737.08 110.52 17091.68 88888.00 2016-09-14 00:19:37.000 258 33737.09 110.50 17091.71 88888.00 2016-09-14 00:19:38.000 258 33737.11 110.47 17091.74 88888.00 2016-09-14 00:19:39.000 258 33737.10 110.45 17091.73 88888.00 2016-09-14 00:19:40.000 258 33737.10 110.42 17091.71 37819.99 2016-09-14 00:19:41.000 258 33737.09 110.43 17091.71 88888.00 2016-09-14 00:19:42.000 258 33737.10 110.43 17091.72 88888.00 2016-09-14 00:19:43.000 258 33737.14 110.48 17091.72 88888.00 2016-09-14 00:19:44.000 258 33737.08 110.46 17091.75 88888.00 2016-09-14 00:19:45.000 258 33737.09 110.46 17091.76 37819.94 2016-09-14 00:19:46.000 258 33737.07 110.47 17091.74 88888.00 2016-09-14 00:19:47.000 258 33737.08 110.47 17091.72 88888.00 2016-09-14 00:19:48.000 258 33737.10 110.56 17091.73 88888.00 2016-09-14 00:19:49.000 258 33737.10 110.59 17091.75 88888.00 2016-09-14 00:19:50.000 258 33737.07 110.56 17091.75 37820.11 2016-09-14 00:19:51.000 258 33737.07 110.57 17091.73 88888.00 2016-09-14 00:19:52.000 258 33737.05 110.56 17091.74 88888.00 2016-09-14 00:19:53.000 258 33737.08 110.58 17091.74 88888.00 2016-09-14 00:19:54.000 258 33737.09 110.59 17091.77 88888.00 2016-09-14 00:19:55.000 258 33737.13 110.59 17091.78 37820.03 2016-09-14 00:19:56.000 258 33737.12 110.59 17091.74 88888.00 2016-09-14 00:19:57.000 258 33737.10 110.64 17091.75 88888.00 2016-09-14 00:19:58.000 258 33737.12 110.63 17091.75 88888.00 2016-09-14 00:19:59.000 258 33737.10 110.60 17091.76 88888.00 2016-09-14 00:20:00.000 258 33737.14 110.61 17091.75 37820.01 2016-09-14 00:20:01.000 258 33737.12 110.57 17091.75 88888.00 2016-09-14 00:20:02.000 258 33737.12 110.56 17091.71 88888.00 2016-09-14 00:20:03.000 258 33737.11 110.56 17091.70 88888.00 2016-09-14 00:20:04.000 258 33737.12 110.56 17091.74 88888.00 2016-09-14 00:20:05.000 258 33737.15 110.61 17091.76 37820.11 2016-09-14 00:20:06.000 258 33737.16 110.60 17091.81 88888.00 2016-09-14 00:20:07.000 258 33737.17 110.64 17091.81 88888.00 2016-09-14 00:20:08.000 258 33737.11 110.63 17091.76 88888.00 2016-09-14 00:20:09.000 258 33737.13 110.63 17091.78 88888.00 2016-09-14 00:20:10.000 258 33737.15 110.63 17091.75 37820.12 2016-09-14 00:20:11.000 258 33737.18 110.63 17091.72 88888.00 2016-09-14 00:20:12.000 258 33737.15 110.67 17091.65 88888.00 2016-09-14 00:20:13.000 258 33737.16 110.67 17091.67 88888.00 2016-09-14 00:20:14.000 258 33737.14 110.66 17091.67 88888.00 2016-09-14 00:20:15.000 258 33737.13 110.65 17091.68 37820.12 2016-09-14 00:20:16.000 258 33737.13 110.62 17091.74 88888.00 2016-09-14 00:20:17.000 258 33737.14 110.63 17091.76 88888.00 2016-09-14 00:20:18.000 258 33737.15 110.65 17091.77 88888.00 2016-09-14 00:20:19.000 258 33737.16 110.64 17091.73 88888.00 2016-09-14 00:20:20.000 258 33737.17 110.65 17091.74 37820.07 2016-09-14 00:20:21.000 258 33737.19 110.68 17091.76 88888.00 2016-09-14 00:20:22.000 258 33737.15 110.71 17091.75 88888.00 2016-09-14 00:20:23.000 258 33737.14 110.71 17091.75 88888.00 2016-09-14 00:20:24.000 258 33737.15 110.68 17091.77 88888.00 2016-09-14 00:20:25.000 258 33737.14 110.68 17091.76 37820.07 2016-09-14 00:20:26.000 258 33737.11 110.68 17091.77 88888.00 2016-09-14 00:20:27.000 258 33737.12 110.69 17091.76 88888.00 2016-09-14 00:20:28.000 258 33737.13 110.68 17091.73 88888.00 2016-09-14 00:20:29.000 258 33737.14 110.68 17091.74 88888.00 2016-09-14 00:20:30.000 258 33737.13 110.70 17091.77 37820.07 2016-09-14 00:20:31.000 258 33737.14 110.70 17091.77 88888.00 2016-09-14 00:20:32.000 258 33737.12 110.70 17091.75 88888.00 2016-09-14 00:20:33.000 258 33737.14 110.72 17091.74 88888.00 2016-09-14 00:20:34.000 258 33737.16 110.72 17091.76 88888.00 2016-09-14 00:20:35.000 258 33737.15 110.68 17091.74 37820.11 2016-09-14 00:20:36.000 258 33737.18 110.71 17091.72 88888.00 2016-09-14 00:20:37.000 258 33737.18 110.73 17091.74 88888.00 2016-09-14 00:20:38.000 258 33737.16 110.67 17091.74 88888.00 2016-09-14 00:20:39.000 258 33737.15 110.69 17091.74 88888.00 2016-09-14 00:20:40.000 258 33737.16 110.69 17091.72 37820.08 2016-09-14 00:20:41.000 258 33737.16 110.68 17091.70 88888.00 2016-09-14 00:20:42.000 258 33737.20 110.75 17091.68 88888.00 2016-09-14 00:20:43.000 258 33737.20 110.76 17091.69 88888.00 2016-09-14 00:20:44.000 258 33737.18 110.74 17091.69 88888.00 2016-09-14 00:20:45.000 258 33737.18 110.67 17091.71 37820.18 2016-09-14 00:20:46.000 258 33737.12 110.70 17091.72 88888.00 2016-09-14 00:20:47.000 258 33737.09 110.72 17091.77 88888.00 2016-09-14 00:20:48.000 258 33737.09 110.76 17091.77 88888.00 2016-09-14 00:20:49.000 258 33737.12 110.76 17091.77 88888.00 2016-09-14 00:20:50.000 258 33737.14 110.76 17091.74 37820.11 2016-09-14 00:20:51.000 258 33737.19 110.80 17091.74 88888.00 2016-09-14 00:20:52.000 258 33737.16 110.71 17091.73 88888.00 2016-09-14 00:20:53.000 258 33737.16 110.71 17091.72 88888.00 2016-09-14 00:20:54.000 258 33737.16 110.76 17091.78 88888.00 2016-09-14 00:20:55.000 258 33737.12 110.75 17091.77 37820.14 2016-09-14 00:20:56.000 258 33737.13 110.73 17091.79 88888.00 2016-09-14 00:20:57.000 258 33737.15 110.76 17091.78 88888.00 2016-09-14 00:20:58.000 258 33737.14 110.77 17091.73 88888.00 2016-09-14 00:20:59.000 258 33737.17 110.78 17091.73 88888.00 2016-09-14 00:21:00.000 258 33737.18 110.84 17091.70 37820.01 2016-09-14 00:21:01.000 258 33737.19 110.84 17091.72 88888.00 2016-09-14 00:21:02.000 258 33737.18 110.82 17091.72 88888.00 2016-09-14 00:21:03.000 258 33737.12 110.85 17091.74 88888.00 2016-09-14 00:21:04.000 258 33737.12 110.84 17091.71 88888.00 2016-09-14 00:21:05.000 258 33737.14 110.84 17091.69 37820.15 2016-09-14 00:21:06.000 258 33737.13 110.86 17091.68 88888.00 2016-09-14 00:21:07.000 258 33737.15 110.88 17091.66 88888.00 2016-09-14 00:21:08.000 258 33737.16 110.89 17091.69 88888.00 2016-09-14 00:21:09.000 258 33737.16 110.84 17091.72 88888.00 2016-09-14 00:21:10.000 258 33737.16 110.82 17091.69 37820.15 2016-09-14 00:21:11.000 258 33737.20 110.83 17091.70 88888.00 2016-09-14 00:21:12.000 258 33737.18 110.84 17091.68 88888.00 2016-09-14 00:21:13.000 258 33737.13 110.84 17091.70 88888.00 2016-09-14 00:21:14.000 258 33737.16 110.85 17091.73 88888.00 2016-09-14 00:21:15.000 258 33737.22 110.86 17091.77 37820.22 2016-09-14 00:21:16.000 258 33737.24 110.85 17091.76 88888.00 2016-09-14 00:21:17.000 258 33737.22 110.85 17091.71 88888.00 2016-09-14 00:21:18.000 258 33737.24 110.87 17091.71 88888.00 2016-09-14 00:21:19.000 258 33737.19 110.89 17091.72 88888.00 2016-09-14 00:21:20.000 258 33737.20 110.91 17091.73 37820.17 2016-09-14 00:21:21.000 258 33737.21 110.90 17091.73 88888.00 2016-09-14 00:21:22.000 258 33737.18 110.88 17091.74 88888.00 2016-09-14 00:21:23.000 258 33737.19 110.88 17091.78 88888.00 2016-09-14 00:21:24.000 258 33737.22 110.91 17091.78 88888.00 2016-09-14 00:21:25.000 258 33737.30 110.93 17091.76 37820.18 2016-09-14 00:21:26.000 258 33737.24 110.91 17091.71 88888.00 2016-09-14 00:21:27.000 258 33737.23 110.93 17091.72 88888.00 2016-09-14 00:21:28.000 258 33737.20 110.94 17091.72 88888.00 2016-09-14 00:21:29.000 258 33737.24 110.95 17091.75 88888.00 2016-09-14 00:21:30.000 258 33737.26 110.97 17091.77 37820.29 2016-09-14 00:21:31.000 258 33737.26 110.96 17091.75 88888.00 2016-09-14 00:21:32.000 258 33737.24 110.98 17091.71 88888.00 2016-09-14 00:21:33.000 258 33737.26 110.99 17091.74 88888.00 2016-09-14 00:21:34.000 258 33737.22 110.95 17091.75 88888.00 2016-09-14 00:21:35.000 258 33737.26 110.92 17091.77 37820.28 2016-09-14 00:21:36.000 258 33737.26 110.90 17091.79 88888.00 2016-09-14 00:21:37.000 258 33737.25 110.93 17091.73 88888.00 2016-09-14 00:21:38.000 258 33737.26 110.93 17091.75 88888.00 2016-09-14 00:21:39.000 258 33737.29 110.94 17091.77 88888.00 2016-09-14 00:21:40.000 258 33737.29 110.92 17091.75 37820.29 2016-09-14 00:21:41.000 258 33737.26 110.91 17091.76 88888.00 2016-09-14 00:21:42.000 258 33737.26 110.95 17091.76 88888.00 2016-09-14 00:21:43.000 258 33737.26 110.96 17091.78 88888.00 2016-09-14 00:21:44.000 258 33737.28 111.01 17091.78 88888.00 2016-09-14 00:21:45.000 258 33737.25 110.99 17091.78 37820.21 2016-09-14 00:21:46.000 258 33737.26 111.01 17091.77 88888.00 2016-09-14 00:21:47.000 258 33737.31 111.02 17091.77 88888.00 2016-09-14 00:21:48.000 258 33737.31 111.01 17091.80 88888.00 2016-09-14 00:21:49.000 258 33737.30 111.02 17091.81 88888.00 2016-09-14 00:21:50.000 258 33737.33 111.07 17091.78 37820.36 2016-09-14 00:21:51.000 258 33737.34 111.08 17091.75 88888.00 2016-09-14 00:21:52.000 258 33737.32 111.06 17091.74 88888.00 2016-09-14 00:21:53.000 258 33737.34 111.06 17091.71 88888.00 2016-09-14 00:21:54.000 258 33737.35 111.06 17091.72 88888.00 2016-09-14 00:21:55.000 258 33737.31 111.03 17091.71 37820.31 2016-09-14 00:21:56.000 258 33737.30 111.05 17091.72 88888.00 2016-09-14 00:21:57.000 258 33737.31 111.08 17091.74 88888.00 2016-09-14 00:21:58.000 258 33737.34 111.02 17091.73 88888.00 2016-09-14 00:21:59.000 258 33737.35 111.03 17091.73 88888.00 2016-09-14 00:22:00.000 258 33737.32 111.06 17091.73 37820.29 2016-09-14 00:22:01.000 258 33737.31 111.12 17091.77 88888.00 2016-09-14 00:22:02.000 258 33737.32 111.12 17091.72 88888.00 2016-09-14 00:22:03.000 258 33737.36 111.12 17091.73 88888.00 2016-09-14 00:22:04.000 258 33737.38 111.11 17091.74 88888.00 2016-09-14 00:22:05.000 258 33737.39 111.12 17091.73 37820.26 2016-09-14 00:22:06.000 258 33737.40 111.08 17091.71 88888.00 2016-09-14 00:22:07.000 258 33737.40 111.10 17091.70 88888.00 2016-09-14 00:22:08.000 258 33737.38 111.08 17091.73 88888.00 2016-09-14 00:22:09.000 258 33737.40 111.06 17091.74 88888.00 2016-09-14 00:22:10.000 258 33737.39 111.04 17091.78 37820.29 2016-09-14 00:22:11.000 258 33737.41 111.12 17091.78 88888.00 2016-09-14 00:22:12.000 258 33737.41 111.15 17091.71 88888.00 2016-09-14 00:22:13.000 258 33737.42 111.09 17091.68 88888.00 2016-09-14 00:22:14.000 258 33737.38 111.06 17091.66 88888.00 2016-09-14 00:22:15.000 258 33737.38 111.09 17091.68 37820.36 2016-09-14 00:22:16.000 258 33737.40 111.08 17091.72 88888.00 2016-09-14 00:22:17.000 258 33737.36 111.07 17091.70 88888.00 2016-09-14 00:22:18.000 258 33737.36 111.08 17091.73 88888.00 2016-09-14 00:22:19.000 258 33737.35 111.11 17091.72 88888.00 2016-09-14 00:22:20.000 258 33737.38 111.08 17091.70 37820.17 2016-09-14 00:22:21.000 258 33737.37 111.05 17091.74 88888.00 2016-09-14 00:22:22.000 258 33737.34 111.07 17091.76 88888.00 2016-09-14 00:22:23.000 258 33737.36 111.04 17091.75 88888.00 2016-09-14 00:22:24.000 258 33737.38 111.01 17091.73 88888.00 2016-09-14 00:22:25.000 258 33737.37 111.03 17091.70 37820.26 2016-09-14 00:22:26.000 258 33737.36 111.04 17091.71 88888.00 2016-09-14 00:22:27.000 258 33737.41 111.04 17091.73 88888.00 2016-09-14 00:22:28.000 258 33737.37 111.04 17091.75 88888.00 2016-09-14 00:22:29.000 258 33737.38 111.05 17091.71 88888.00 2016-09-14 00:22:30.000 258 33737.38 111.07 17091.74 37820.32 2016-09-14 00:22:31.000 258 33737.33 111.07 17091.74 88888.00 2016-09-14 00:22:32.000 258 33737.37 111.07 17091.69 88888.00 2016-09-14 00:22:33.000 258 33737.34 111.06 17091.71 88888.00 2016-09-14 00:22:34.000 258 33737.31 111.03 17091.74 88888.00 2016-09-14 00:22:35.000 258 33737.34 111.04 17091.73 37820.36 2016-09-14 00:22:36.000 258 33737.35 111.03 17091.74 88888.00 2016-09-14 00:22:37.000 258 33737.32 111.02 17091.73 88888.00 2016-09-14 00:22:38.000 258 33737.31 111.04 17091.71 88888.00 2016-09-14 00:22:39.000 258 33737.30 111.08 17091.72 88888.00 2016-09-14 00:22:40.000 258 33737.33 111.08 17091.70 37820.39 2016-09-14 00:22:41.000 258 33737.36 111.07 17091.68 88888.00 2016-09-14 00:22:42.000 258 33737.33 111.12 17091.70 88888.00 2016-09-14 00:22:43.000 258 33737.37 111.10 17091.75 88888.00 2016-09-14 00:22:44.000 258 33737.38 111.12 17091.73 88888.00 2016-09-14 00:22:45.000 258 33737.38 111.13 17091.72 37820.32 2016-09-14 00:22:46.000 258 33737.36 111.11 17091.69 88888.00 2016-09-14 00:22:47.000 258 33737.34 111.13 17091.70 88888.00 2016-09-14 00:22:48.000 258 33737.35 111.11 17091.72 88888.00 2016-09-14 00:22:49.000 258 33737.35 111.11 17091.71 88888.00 2016-09-14 00:22:50.000 258 33737.34 111.10 17091.69 37820.35 2016-09-14 00:22:51.000 258 33737.35 111.11 17091.69 88888.00 2016-09-14 00:22:52.000 258 33737.34 111.10 17091.72 88888.00 2016-09-14 00:22:53.000 258 33737.31 111.10 17091.72 88888.00 2016-09-14 00:22:54.000 258 33737.34 111.12 17091.72 88888.00 2016-09-14 00:22:55.000 258 33737.36 111.11 17091.71 37820.35 2016-09-14 00:22:56.000 258 33737.32 111.11 17091.69 88888.00 2016-09-14 00:22:57.000 258 33737.32 111.07 17091.68 88888.00 2016-09-14 00:22:58.000 258 33737.34 111.05 17091.70 88888.00 2016-09-14 00:22:59.000 258 33737.41 111.03 17091.70 88888.00 2016-09-14 00:23:00.000 258 33737.40 111.04 17091.75 37820.25 2016-09-14 00:23:01.000 258 33737.37 111.06 17091.69 88888.00 2016-09-14 00:23:02.000 258 33737.40 111.09 17091.64 88888.00 2016-09-14 00:23:03.000 258 33737.40 111.09 17091.67 88888.00 2016-09-14 00:23:04.000 258 33737.38 111.10 17091.69 88888.00 2016-09-14 00:23:05.000 258 33737.38 111.10 17091.71 37820.31 2016-09-14 00:23:06.000 258 33737.38 111.13 17091.67 88888.00 2016-09-14 00:23:07.000 258 33737.39 111.15 17091.66 88888.00 2016-09-14 00:23:08.000 258 33737.34 111.11 17091.65 88888.00 2016-09-14 00:23:09.000 258 33737.37 111.05 17091.63 88888.00 2016-09-14 00:23:10.000 258 33737.38 111.08 17091.64 37820.39 2016-09-14 00:23:11.000 258 33737.34 111.10 17091.68 88888.00 2016-09-14 00:23:12.000 258 33737.36 111.10 17091.70 88888.00 2016-09-14 00:23:13.000 258 33737.38 111.13 17091.67 88888.00 2016-09-14 00:23:14.000 258 33737.39 111.10 17091.61 88888.00 2016-09-14 00:23:15.000 258 33737.42 111.12 17091.62 37820.35 2016-09-14 00:23:16.000 258 33737.39 111.13 17091.64 88888.00 2016-09-14 00:23:17.000 258 33737.37 111.15 17091.66 88888.00 2016-09-14 00:23:18.000 258 33737.35 111.13 17091.65 88888.00 2016-09-14 00:23:19.000 258 33737.36 111.10 17091.68 88888.00 2016-09-14 00:23:20.000 258 33737.38 111.12 17091.66 37820.32 2016-09-14 00:23:21.000 258 33737.39 111.14 17091.65 88888.00 2016-09-14 00:23:22.000 258 33737.35 111.14 17091.66 88888.00 2016-09-14 00:23:23.000 258 33737.34 111.11 17091.65 88888.00 2016-09-14 00:23:24.000 258 33737.35 111.09 17091.66 88888.00 2016-09-14 00:23:25.000 258 33737.32 111.14 17091.68 37820.22 2016-09-14 00:23:26.000 258 33737.33 111.11 17091.66 88888.00 2016-09-14 00:23:27.000 258 33737.31 111.17 17091.67 88888.00 2016-09-14 00:23:28.000 258 33737.29 111.20 17091.67 88888.00 2016-09-14 00:23:29.000 258 33737.31 111.16 17091.67 88888.00 2016-09-14 00:23:30.000 258 33737.34 111.14 17091.67 37820.43 2016-09-14 00:23:31.000 258 33737.36 111.16 17091.65 88888.00 2016-09-14 00:23:32.000 258 33737.32 111.12 17091.66 88888.00 2016-09-14 00:23:33.000 258 33737.32 111.14 17091.65 88888.00 2016-09-14 00:23:34.000 258 33737.35 111.14 17091.68 88888.00 2016-09-14 00:23:35.000 258 33737.39 111.15 17091.68 37820.29 2016-09-14 00:23:36.000 258 33737.39 111.11 17091.68 88888.00 2016-09-14 00:23:37.000 258 33737.36 111.12 17091.70 88888.00 2016-09-14 00:23:38.000 258 33737.35 111.10 17091.69 88888.00 2016-09-14 00:23:39.000 258 33737.36 111.12 17091.70 88888.00 2016-09-14 00:23:40.000 258 33737.33 111.09 17091.69 37820.36 2016-09-14 00:23:41.000 258 33737.33 111.12 17091.68 88888.00 2016-09-14 00:23:42.000 258 33737.30 111.12 17091.67 88888.00 2016-09-14 00:23:43.000 258 33737.30 111.09 17091.69 88888.00 2016-09-14 00:23:44.000 258 33737.30 111.08 17091.68 88888.00 2016-09-14 00:23:45.000 258 33737.31 111.09 17091.70 37820.25 2016-09-14 00:23:46.000 258 33737.33 111.14 17091.71 88888.00 2016-09-14 00:23:47.000 258 33737.29 111.13 17091.73 88888.00 2016-09-14 00:23:48.000 258 33737.30 111.12 17091.70 88888.00 2016-09-14 00:23:49.000 258 33737.32 111.16 17091.69 88888.00 2016-09-14 00:23:50.000 258 33737.32 111.13 17091.65 37820.33 2016-09-14 00:23:51.000 258 33737.29 111.13 17091.65 88888.00 2016-09-14 00:23:52.000 258 33737.32 111.11 17091.65 88888.00 2016-09-14 00:23:53.000 258 33737.31 111.06 17091.61 88888.00 2016-09-14 00:23:54.000 258 33737.35 111.10 17091.59 88888.00 2016-09-14 00:23:55.000 258 33737.36 111.14 17091.63 37820.32 2016-09-14 00:23:56.000 258 33737.32 111.11 17091.64 88888.00 2016-09-14 00:23:57.000 258 33737.36 111.11 17091.66 88888.00 2016-09-14 00:23:58.000 258 33737.34 111.10 17091.67 88888.00 2016-09-14 00:23:59.000 258 33737.31 111.10 17091.63 88888.00 2016-09-14 00:24:00.000 258 33737.35 111.10 17091.62 37820.36 2016-09-14 00:24:01.000 258 33737.39 111.11 17091.65 88888.00 2016-09-14 00:24:02.000 258 33737.40 111.12 17091.66 88888.00 2016-09-14 00:24:03.000 258 33737.41 111.15 17091.69 88888.00 2016-09-14 00:24:04.000 258 33737.38 111.14 17091.69 88888.00 2016-09-14 00:24:05.000 258 33737.36 111.14 17091.64 37820.35 2016-09-14 00:24:06.000 258 33737.40 111.15 17091.71 88888.00 2016-09-14 00:24:07.000 258 33737.41 111.17 17091.71 88888.00 2016-09-14 00:24:08.000 258 33737.38 111.18 17091.69 88888.00 2016-09-14 00:24:09.000 258 33737.40 111.17 17091.68 88888.00 2016-09-14 00:24:10.000 258 33737.40 111.19 17091.72 37820.32 2016-09-14 00:24:11.000 258 33737.40 111.21 17091.72 88888.00 2016-09-14 00:24:12.000 258 33737.41 111.18 17091.61 88888.00 2016-09-14 00:24:13.000 258 33737.39 111.16 17091.63 88888.00 2016-09-14 00:24:14.000 258 33737.40 111.16 17091.63 88888.00 2016-09-14 00:24:15.000 258 33737.41 111.14 17091.66 37820.43 2016-09-14 00:24:16.000 258 33737.38 111.18 17091.68 88888.00 2016-09-14 00:24:17.000 258 33737.36 111.21 17091.69 88888.00 2016-09-14 00:24:18.000 258 33737.41 111.18 17091.66 88888.00 2016-09-14 00:24:19.000 258 33737.46 111.20 17091.69 88888.00 2016-09-14 00:24:20.000 258 33737.46 111.21 17091.68 37820.46 2016-09-14 00:24:21.000 258 33737.45 111.19 17091.68 88888.00 2016-09-14 00:24:22.000 258 33737.45 111.15 17091.70 88888.00 2016-09-14 00:24:23.000 258 33737.44 111.13 17091.66 88888.00 2016-09-14 00:24:24.000 258 33737.44 111.13 17091.68 88888.00 2016-09-14 00:24:25.000 258 33737.45 111.13 17091.71 37820.43 2016-09-14 00:24:26.000 258 33737.47 111.11 17091.73 88888.00 2016-09-14 00:24:27.000 258 33737.46 111.13 17091.71 88888.00 2016-09-14 00:24:28.000 258 33737.47 111.14 17091.70 88888.00 2016-09-14 00:24:29.000 258 33737.45 111.19 17091.69 88888.00 2016-09-14 00:24:30.000 258 33737.48 111.19 17091.68 37820.49 2016-09-14 00:24:31.000 258 33737.51 111.19 17091.69 88888.00 2016-09-14 00:24:32.000 258 33737.52 111.21 17091.68 88888.00 2016-09-14 00:24:33.000 258 33737.54 111.18 17091.67 88888.00 2016-09-14 00:24:34.000 258 33737.52 111.16 17091.67 88888.00 2016-09-14 00:24:35.000 258 33737.54 111.17 17091.64 37820.57 2016-09-14 00:24:36.000 258 33737.57 111.15 17091.67 88888.00 2016-09-14 00:24:37.000 258 33737.54 111.13 17091.70 88888.00 2016-09-14 00:24:38.000 258 33737.54 111.15 17091.69 88888.00 2016-09-14 00:24:39.000 258 33737.56 111.17 17091.71 88888.00 2016-09-14 00:24:40.000 258 33737.60 111.15 17091.71 37820.51 2016-09-14 00:24:41.000 258 33737.61 111.15 17091.74 88888.00 2016-09-14 00:24:42.000 258 33737.58 111.14 17091.72 88888.00 2016-09-14 00:24:43.000 258 33737.54 111.12 17091.72 88888.00 2016-09-14 00:24:44.000 258 33737.54 111.08 17091.71 88888.00 2016-09-14 00:24:45.000 258 33737.57 111.11 17091.68 37820.46 2016-09-14 00:24:46.000 258 33737.55 111.12 17091.69 88888.00 2016-09-14 00:24:47.000 258 33737.53 111.11 17091.70 88888.00 2016-09-14 00:24:48.000 258 33737.49 111.12 17091.69 88888.00 2016-09-14 00:24:49.000 258 33737.50 111.12 17091.67 88888.00 2016-09-14 00:24:50.000 258 33737.55 111.11 17091.69 37820.46 2016-09-14 00:24:51.000 258 33737.55 111.15 17091.67 88888.00 2016-09-14 00:24:52.000 258 33737.53 111.15 17091.65 88888.00 2016-09-14 00:24:53.000 258 33737.55 111.15 17091.61 88888.00 2016-09-14 00:24:54.000 258 33737.59 111.14 17091.64 88888.00 2016-09-14 00:24:55.000 258 33737.55 111.12 17091.68 37820.50 2016-09-14 00:24:56.000 258 33737.56 111.17 17091.69 88888.00 2016-09-14 00:24:57.000 258 33737.59 111.18 17091.66 88888.00 2016-09-14 00:24:58.000 258 33737.59 111.12 17091.63 88888.00 2016-09-14 00:24:59.000 258 33737.60 111.12 17091.62 88888.00 2016-09-14 00:25:00.000 258 33737.61 111.11 17091.64 37820.61 2016-09-14 00:25:01.000 258 33737.55 111.10 17091.66 88888.00 2016-09-14 00:25:02.000 258 33737.55 111.12 17091.69 88888.00 2016-09-14 00:25:03.000 258 33737.60 111.12 17091.71 88888.00 2016-09-14 00:25:04.000 258 33737.58 111.11 17091.70 88888.00 2016-09-14 00:25:05.000 258 33737.61 111.13 17091.72 37820.50 2016-09-14 00:25:06.000 258 33737.58 111.14 17091.73 88888.00 2016-09-14 00:25:07.000 258 33737.57 111.15 17091.69 88888.00 2016-09-14 00:25:08.000 258 33737.62 111.10 17091.71 88888.00 2016-09-14 00:25:09.000 258 33737.64 111.12 17091.70 88888.00 2016-09-14 00:25:10.000 258 33737.66 111.12 17091.74 37820.56 2016-09-14 00:25:11.000 258 33737.65 111.05 17091.74 88888.00 2016-09-14 00:25:12.000 258 33737.64 110.99 17091.70 88888.00 2016-09-14 00:25:13.000 258 33737.66 111.00 17091.72 88888.00 2016-09-14 00:25:14.000 258 33737.66 111.00 17091.74 88888.00 2016-09-14 00:25:15.000 258 33737.62 110.99 17091.71 37820.54 2016-09-14 00:25:16.000 258 33737.61 111.00 17091.71 88888.00 2016-09-14 00:25:17.000 258 33737.58 111.00 17091.72 88888.00 2016-09-14 00:25:18.000 258 33737.56 110.99 17091.72 88888.00 2016-09-14 00:25:19.000 258 33737.60 111.00 17091.73 88888.00 2016-09-14 00:25:20.000 258 33737.60 111.04 17091.73 37820.46 2016-09-14 00:25:21.000 258 33737.60 111.00 17091.73 88888.00 2016-09-14 00:25:22.000 258 33737.62 110.99 17091.70 88888.00 2016-09-14 00:25:23.000 258 33737.63 111.05 17091.70 88888.00 2016-09-14 00:25:24.000 258 33737.64 111.03 17091.68 88888.00 2016-09-14 00:25:25.000 258 33737.60 111.00 17091.68 37820.57 2016-09-14 00:25:26.000 258 33737.57 110.95 17091.71 88888.00 2016-09-14 00:25:27.000 258 33737.55 110.97 17091.72 88888.00 2016-09-14 00:25:28.000 258 33737.58 110.92 17091.69 88888.00 2016-09-14 00:25:29.000 258 33737.58 110.90 17091.71 88888.00 2016-09-14 00:25:30.000 258 33737.55 110.95 17091.70 37820.54 2016-09-14 00:25:31.000 258 33737.57 111.03 17091.65 88888.00 2016-09-14 00:25:32.000 258 33737.57 111.02 17091.65 88888.00 2016-09-14 00:25:33.000 258 33737.61 111.03 17091.66 88888.00 2016-09-14 00:25:34.000 258 33737.61 110.99 17091.64 88888.00 2016-09-14 00:25:35.000 258 33737.61 111.00 17091.64 37820.54 2016-09-14 00:25:36.000 258 33737.62 110.97 17091.69 88888.00 2016-09-14 00:25:37.000 258 33737.60 110.98 17091.72 88888.00 2016-09-14 00:25:38.000 258 33737.63 110.99 17091.71 88888.00 2016-09-14 00:25:39.000 258 33737.63 111.01 17091.71 88888.00 2016-09-14 00:25:40.000 258 33737.62 111.04 17091.69 37820.60 2016-09-14 00:25:41.000 258 33737.66 111.07 17091.67 88888.00 2016-09-14 00:25:42.000 258 33737.67 111.07 17091.70 88888.00 2016-09-14 00:25:43.000 258 33737.68 111.09 17091.72 88888.00 2016-09-14 00:25:44.000 258 33737.64 111.09 17091.70 88888.00 2016-09-14 00:25:45.000 258 33737.62 111.09 17091.72 37820.54 2016-09-14 00:25:46.000 258 33737.63 111.10 17091.71 88888.00 2016-09-14 00:25:47.000 258 33737.66 111.04 17091.68 88888.00 2016-09-14 00:25:48.000 258 33737.66 111.01 17091.66 88888.00 2016-09-14 00:25:49.000 258 33737.65 111.00 17091.68 88888.00 2016-09-14 00:25:50.000 258 33737.65 111.01 17091.72 37820.64 2016-09-14 00:25:51.000 258 33737.68 111.02 17091.71 88888.00 2016-09-14 00:25:52.000 258 33737.66 111.02 17091.69 88888.00 2016-09-14 00:25:53.000 258 33737.67 111.05 17091.69 88888.00 2016-09-14 00:25:54.000 258 33737.69 111.03 17091.68 88888.00 2016-09-14 00:25:55.000 258 33737.68 111.01 17091.67 37820.56 2016-09-14 00:25:56.000 258 33737.66 111.03 17091.71 88888.00 2016-09-14 00:25:57.000 258 33737.67 111.01 17091.69 88888.00 2016-09-14 00:25:58.000 258 33737.63 111.01 17091.66 88888.00 2016-09-14 00:25:59.000 258 33737.65 111.05 17091.70 88888.00 2016-09-14 00:26:00.000 258 33737.65 110.99 17091.71 37820.64 2016-09-14 00:26:01.000 258 33737.65 111.00 17091.69 88888.00 2016-09-14 00:26:02.000 258 33737.68 111.04 17091.67 88888.00 2016-09-14 00:26:03.000 258 33737.68 111.05 17091.68 88888.00 2016-09-14 00:26:04.000 258 33737.67 111.05 17091.66 88888.00 2016-09-14 00:26:05.000 258 33737.69 111.06 17091.68 37820.64 2016-09-14 00:26:06.000 258 33737.71 111.04 17091.70 88888.00 2016-09-14 00:26:07.000 258 33737.71 111.06 17091.67 88888.00 2016-09-14 00:26:08.000 258 33737.70 111.06 17091.65 88888.00 2016-09-14 00:26:09.000 258 33737.68 111.08 17091.66 88888.00 2016-09-14 00:26:10.000 258 33737.66 111.06 17091.69 37820.51 2016-09-14 00:26:11.000 258 33737.64 111.05 17091.67 88888.00 2016-09-14 00:26:12.000 258 33737.66 111.08 17091.67 88888.00 2016-09-14 00:26:13.000 258 33737.65 111.10 17091.68 88888.00 2016-09-14 00:26:14.000 258 33737.69 111.06 17091.66 88888.00 2016-09-14 00:26:15.000 258 33737.70 111.03 17091.68 37820.61 2016-09-14 00:26:16.000 258 33737.64 111.01 17091.71 88888.00 2016-09-14 00:26:17.000 258 33737.66 111.05 17091.64 88888.00 2016-09-14 00:26:18.000 258 33737.69 111.07 17091.62 88888.00 2016-09-14 00:26:19.000 258 33737.66 111.06 17091.64 88888.00 2016-09-14 00:26:20.000 258 33737.62 111.07 17091.65 37820.62 2016-09-14 00:26:21.000 258 33737.59 111.03 17091.67 88888.00 2016-09-14 00:26:22.000 258 33737.58 110.94 17091.68 88888.00 2016-09-14 00:26:23.000 258 33737.59 110.99 17091.73 88888.00 2016-09-14 00:26:24.000 258 33737.62 111.00 17091.69 88888.00 2016-09-14 00:26:25.000 258 33737.59 110.99 17091.70 37820.43 2016-09-14 00:26:26.000 258 33737.61 110.97 17091.70 88888.00 2016-09-14 00:26:27.000 258 33737.61 111.00 17091.70 88888.00 2016-09-14 00:26:28.000 258 33737.58 111.00 17091.68 88888.00 2016-09-14 00:26:29.000 258 33737.59 110.95 17091.68 88888.00 2016-09-14 00:26:30.000 258 33737.58 110.92 17091.74 37820.50 2016-09-14 00:26:31.000 258 33737.60 110.96 17091.73 88888.00 2016-09-14 00:26:32.000 258 33737.57 110.98 17091.75 88888.00 2016-09-14 00:26:33.000 258 33737.60 111.03 17091.74 88888.00 2016-09-14 00:26:34.000 258 33737.54 110.98 17091.69 88888.00 2016-09-14 00:26:35.000 258 33737.48 110.96 17091.65 37820.47 2016-09-14 00:26:36.000 258 33737.50 111.02 17091.62 88888.00 2016-09-14 00:26:37.000 258 33737.52 111.06 17091.65 88888.00 2016-09-14 00:26:38.000 258 33737.56 111.10 17091.72 88888.00 2016-09-14 00:26:39.000 258 33737.51 111.17 17091.68 88888.00 2016-09-14 00:26:40.000 258 33737.47 111.11 17091.67 37820.54 2016-09-14 00:26:41.000 258 33737.48 111.07 17091.66 88888.00 2016-09-14 00:26:42.000 258 33737.49 111.07 17091.66 88888.00 2016-09-14 00:26:43.000 258 33737.45 111.01 17091.66 88888.00 2016-09-14 00:26:44.000 258 33737.45 111.03 17091.69 88888.00 2016-09-14 00:26:45.000 258 33737.51 111.04 17091.68 37820.51 2016-09-14 00:26:46.000 258 33737.49 111.06 17091.65 88888.00 2016-09-14 00:26:47.000 258 33737.51 111.04 17091.66 88888.00 2016-09-14 00:26:48.000 258 33737.56 111.10 17091.61 88888.00 2016-09-14 00:26:49.000 258 33737.56 111.07 17091.61 88888.00 2016-09-14 00:26:50.000 258 33737.51 111.10 17091.64 37820.43 2016-09-14 00:26:51.000 258 33737.47 111.08 17091.62 88888.00 2016-09-14 00:26:52.000 258 33737.47 111.04 17091.62 88888.00 2016-09-14 00:26:53.000 258 33737.50 111.07 17091.65 88888.00 2016-09-14 00:26:54.000 258 33737.50 111.13 17091.65 88888.00 2016-09-14 00:26:55.000 258 33737.45 111.13 17091.65 37820.54 2016-09-14 00:26:56.000 258 33737.48 111.14 17091.65 88888.00 2016-09-14 00:26:57.000 258 33737.49 111.14 17091.67 88888.00 2016-09-14 00:26:58.000 258 33737.50 111.14 17091.64 88888.00 2016-09-14 00:26:59.000 258 33737.47 111.17 17091.61 88888.00 2016-09-14 00:27:00.000 258 33737.49 111.16 17091.63 37820.46 2016-09-14 00:27:01.000 258 33737.52 111.13 17091.67 88888.00 2016-09-14 00:27:02.000 258 33737.51 111.11 17091.68 88888.00 2016-09-14 00:27:03.000 258 33737.51 111.14 17091.67 88888.00 2016-09-14 00:27:04.000 258 33737.48 111.14 17091.66 88888.00 2016-09-14 00:27:05.000 258 33737.49 111.15 17091.64 37820.47 2016-09-14 00:27:06.000 258 33737.48 111.12 17091.63 88888.00 2016-09-14 00:27:07.000 258 33737.47 111.14 17091.63 88888.00 2016-09-14 00:27:08.000 258 33737.47 111.14 17091.69 88888.00 2016-09-14 00:27:09.000 258 33737.46 111.15 17091.72 88888.00 2016-09-14 00:27:10.000 258 33737.48 111.15 17091.75 37820.40 2016-09-14 00:27:11.000 258 33737.47 111.18 17091.70 88888.00 2016-09-14 00:27:12.000 258 33737.43 111.16 17091.66 88888.00 2016-09-14 00:27:13.000 258 33737.43 111.15 17091.66 88888.00 2016-09-14 00:27:14.000 258 33737.43 111.21 17091.69 88888.00 2016-09-14 00:27:15.000 258 33737.45 111.23 17091.65 37820.43 2016-09-14 00:27:16.000 258 33737.46 111.18 17091.68 88888.00 2016-09-14 00:27:17.000 258 33737.43 111.17 17091.66 88888.00 2016-09-14 00:27:18.000 258 33737.41 111.17 17091.67 88888.00 2016-09-14 00:27:19.000 258 33737.42 111.16 17091.71 88888.00 2016-09-14 00:27:20.000 258 33737.40 111.11 17091.76 37820.39 2016-09-14 00:27:21.000 258 33737.44 111.11 17091.73 88888.00 2016-09-14 00:27:22.000 258 33737.42 111.16 17091.74 88888.00 2016-09-14 00:27:23.000 258 33737.44 111.12 17091.73 88888.00 2016-09-14 00:27:24.000 258 33737.41 111.11 17091.72 88888.00 2016-09-14 00:27:25.000 258 33737.36 111.15 17091.72 37820.29 2016-09-14 00:27:26.000 258 33737.31 111.18 17091.75 88888.00 2016-09-14 00:27:27.000 258 33737.30 111.18 17091.71 88888.00 2016-09-14 00:27:28.000 258 33737.34 111.21 17091.72 88888.00 2016-09-14 00:27:29.000 258 33737.35 111.21 17091.77 88888.00 2016-09-14 00:27:30.000 258 33737.38 111.19 17091.79 37820.31 2016-09-14 00:27:31.000 258 33737.34 111.20 17091.81 88888.00 2016-09-14 00:27:32.000 258 33737.34 111.21 17091.77 88888.00 2016-09-14 00:27:33.000 258 33737.33 111.23 17091.79 88888.00 2016-09-14 00:27:34.000 258 33737.29 111.24 17091.78 88888.00 2016-09-14 00:27:35.000 258 33737.33 111.23 17091.81 37820.32 2016-09-14 00:27:36.000 258 33737.34 111.22 17091.79 88888.00 2016-09-14 00:27:37.000 258 33737.35 111.27 17091.83 88888.00 2016-09-14 00:27:38.000 258 33737.38 111.24 17091.76 88888.00 2016-09-14 00:27:39.000 258 33737.40 111.23 17091.75 88888.00 2016-09-14 00:27:40.000 258 33737.40 111.24 17091.77 37820.26 2016-09-14 00:27:41.000 258 33737.38 111.23 17091.81 88888.00 2016-09-14 00:27:42.000 258 33737.33 111.21 17091.83 88888.00 2016-09-14 00:27:43.000 258 33737.29 111.22 17091.79 88888.00 2016-09-14 00:27:44.000 258 33737.31 111.21 17091.78 88888.00 2016-09-14 00:27:45.000 258 33737.36 111.23 17091.76 37820.29 2016-09-14 00:27:46.000 258 33737.35 111.25 17091.73 88888.00 2016-09-14 00:27:47.000 258 33737.34 111.25 17091.72 88888.00 2016-09-14 00:27:48.000 258 33737.33 111.27 17091.73 88888.00 2016-09-14 00:27:49.000 258 33737.27 111.23 17091.76 88888.00 2016-09-14 00:27:50.000 258 33737.28 111.23 17091.72 37820.18 2016-09-14 00:27:51.000 258 33737.29 111.22 17091.76 88888.00 2016-09-14 00:27:52.000 258 33737.31 111.22 17091.79 88888.00 2016-09-14 00:27:53.000 258 33737.32 111.20 17091.76 88888.00 2016-09-14 00:27:54.000 258 33737.31 111.21 17091.74 88888.00 2016-09-14 00:27:55.000 258 33737.30 111.20 17091.78 37820.32 2016-09-14 00:27:56.000 258 33737.31 111.21 17091.78 88888.00 2016-09-14 00:27:57.000 258 33737.31 111.22 17091.79 88888.00 2016-09-14 00:27:58.000 258 33737.32 111.22 17091.80 88888.00 2016-09-14 00:27:59.000 258 33737.34 111.21 17091.82 88888.00 2016-09-14 00:28:00.000 258 33737.29 111.19 17091.83 37820.18 2016-09-14 00:28:01.000 258 33737.29 111.16 17091.82 88888.00 2016-09-14 00:28:02.000 258 33737.30 111.13 17091.79 88888.00 2016-09-14 00:28:03.000 258 33737.29 111.11 17091.79 88888.00 2016-09-14 00:28:04.000 258 33737.26 111.14 17091.80 88888.00 2016-09-14 00:28:05.000 258 33737.25 111.15 17091.81 37820.29 2016-09-14 00:28:06.000 258 33737.24 111.13 17091.81 88888.00 2016-09-14 00:28:07.000 258 33737.26 111.10 17091.83 88888.00 2016-09-14 00:28:08.000 258 33737.27 111.10 17091.86 88888.00 2016-09-14 00:28:09.000 258 33737.30 111.16 17091.87 88888.00 2016-09-14 00:28:10.000 258 33737.30 111.21 17091.83 37820.17 2016-09-14 00:28:11.000 258 33737.28 111.20 17091.85 88888.00 2016-09-14 00:28:12.000 258 33737.26 111.23 17091.81 88888.00 2016-09-14 00:28:13.000 258 33737.26 111.24 17091.82 88888.00 2016-09-14 00:28:14.000 258 33737.24 111.22 17091.79 88888.00 2016-09-14 00:28:15.000 258 33737.22 111.22 17091.78 37820.26 2016-09-14 00:28:16.000 258 33737.24 111.22 17091.77 88888.00 2016-09-14 00:28:17.000 258 33737.24 111.18 17091.78 88888.00 2016-09-14 00:28:18.000 258 33737.22 111.21 17091.77 88888.00 2016-09-14 00:28:19.000 258 33737.22 111.20 17091.78 88888.00 2016-09-14 00:28:20.000 258 33737.24 111.20 17091.81 37820.25 2016-09-14 00:28:21.000 258 33737.26 111.20 17091.81 88888.00 2016-09-14 00:28:22.000 258 33737.24 111.20 17091.78 88888.00 2016-09-14 00:28:23.000 258 33737.18 111.15 17091.77 88888.00 2016-09-14 00:28:24.000 258 33737.17 111.15 17091.77 88888.00 2016-09-14 00:28:25.000 258 33737.19 111.16 17091.79 37820.25 2016-09-14 00:28:26.000 258 33737.19 111.17 17091.75 88888.00 2016-09-14 00:28:27.000 258 33737.17 111.18 17091.73 88888.00 2016-09-14 00:28:28.000 258 33737.15 111.20 17091.71 88888.00 2016-09-14 00:28:29.000 258 33737.15 111.18 17091.73 88888.00 2016-09-14 00:28:30.000 258 33737.17 111.17 17091.78 37820.14 2016-09-14 00:28:31.000 258 33737.19 111.17 17091.77 88888.00 2016-09-14 00:28:32.000 258 33737.21 111.18 17091.75 88888.00 2016-09-14 00:28:33.000 258 33737.21 111.20 17091.69 88888.00 2016-09-14 00:28:34.000 258 33737.18 111.19 17091.69 88888.00 2016-09-14 00:28:35.000 258 33737.18 111.21 17091.75 37820.04 2016-09-14 00:28:36.000 258 33737.17 111.19 17091.77 88888.00 2016-09-14 00:28:37.000 258 33737.18 111.16 17091.78 88888.00 2016-09-14 00:28:38.000 258 33737.15 111.15 17091.79 88888.00 2016-09-14 00:28:39.000 258 33737.12 111.17 17091.79 88888.00 2016-09-14 00:28:40.000 258 33737.15 111.15 17091.78 37820.12 2016-09-14 00:28:41.000 258 33737.16 111.16 17091.78 88888.00 2016-09-14 00:28:42.000 258 33737.13 111.21 17091.74 88888.00 2016-09-14 00:28:43.000 258 33737.11 111.21 17091.74 88888.00 2016-09-14 00:28:44.000 258 33737.10 111.20 17091.77 88888.00 2016-09-14 00:28:45.000 258 33737.08 111.18 17091.78 37820.11 2016-09-14 00:28:46.000 258 33737.15 111.19 17091.79 88888.00 2016-09-14 00:28:47.000 258 33737.16 111.17 17091.84 88888.00 2016-09-14 00:28:48.000 258 33737.16 111.19 17091.84 88888.00 2016-09-14 00:28:49.000 258 33737.12 111.19 17091.81 88888.00 2016-09-14 00:28:50.000 258 33737.08 111.14 17091.78 37820.04 2016-09-14 00:28:51.000 258 33737.09 111.13 17091.81 88888.00 2016-09-14 00:28:52.000 258 33737.10 111.17 17091.78 88888.00 2016-09-14 00:28:53.000 258 33737.09 111.15 17091.78 88888.00 2016-09-14 00:28:54.000 258 33737.07 111.17 17091.79 88888.00 2016-09-14 00:28:55.000 258 33737.04 111.20 17091.76 37820.08 2016-09-14 00:28:56.000 258 33737.03 111.18 17091.82 88888.00 2016-09-14 00:28:57.000 258 33737.02 111.15 17091.83 88888.00 2016-09-14 00:28:58.000 258 33737.00 111.19 17091.85 88888.00 2016-09-14 00:28:59.000 258 33736.98 111.21 17091.88 88888.00 2016-09-14 00:29:00.000 258 33736.98 111.23 17091.90 37820.10 2016-09-14 00:29:01.000 258 33737.01 111.16 17091.90 88888.00 2016-09-14 00:29:02.000 258 33737.00 111.13 17091.87 88888.00 2016-09-14 00:29:03.000 258 33736.98 111.13 17091.86 88888.00 2016-09-14 00:29:04.000 258 33736.96 111.12 17091.86 88888.00 2016-09-14 00:29:05.000 258 33736.98 111.20 17091.85 37820.06 2016-09-14 00:29:06.000 258 33736.98 111.15 17091.85 88888.00 2016-09-14 00:29:07.000 258 33737.02 111.09 17091.85 88888.00 2016-09-14 00:29:08.000 258 33737.02 111.08 17091.86 88888.00 2016-09-14 00:29:09.000 258 33737.02 111.05 17091.87 88888.00 2016-09-14 00:29:10.000 258 33737.02 111.04 17091.89 37820.08 2016-09-14 00:29:11.000 258 33737.01 111.08 17091.92 88888.00 2016-09-14 00:29:12.000 258 33736.95 111.09 17091.89 88888.00 2016-09-14 00:29:13.000 258 33736.95 111.06 17091.89 88888.00 2016-09-14 00:29:14.000 258 33736.97 111.08 17091.88 88888.00 2016-09-14 00:29:15.000 258 33737.00 111.06 17091.85 37820.00 2016-09-14 00:29:16.000 258 33736.98 111.00 17091.88 88888.00 2016-09-14 00:29:17.000 258 33736.96 111.03 17091.88 88888.00 2016-09-14 00:29:18.000 258 33736.96 111.07 17091.93 88888.00 2016-09-14 00:29:19.000 258 33737.00 111.09 17091.94 88888.00 2016-09-14 00:29:20.000 258 33737.02 111.12 17091.90 37820.03 2016-09-14 00:29:21.000 258 33737.07 111.12 17091.84 88888.00 2016-09-14 00:29:22.000 258 33737.06 111.15 17091.80 88888.00 2016-09-14 00:29:23.000 258 33736.99 111.17 17091.82 88888.00 2016-09-14 00:29:24.000 258 33736.98 111.17 17091.87 88888.00 2016-09-14 00:29:25.000 258 33737.02 111.20 17091.84 37819.99 2016-09-14 00:29:26.000 258 33737.02 111.23 17091.83 88888.00 2016-09-14 00:29:27.000 258 33737.01 111.22 17091.80 88888.00 2016-09-14 00:29:28.000 258 33737.01 111.17 17091.77 88888.00 2016-09-14 00:29:29.000 258 33736.97 111.17 17091.78 88888.00 2016-09-14 00:29:30.000 258 33736.99 111.20 17091.80 37819.96 2016-09-14 00:29:31.000 258 33736.99 111.22 17091.81 88888.00 2016-09-14 00:29:32.000 258 33737.00 111.22 17091.85 88888.00 2016-09-14 00:29:33.000 258 33736.99 111.16 17091.82 88888.00 2016-09-14 00:29:34.000 258 33737.04 111.15 17091.84 88888.00 2016-09-14 00:29:35.000 258 33737.05 111.18 17091.78 37820.00 2016-09-14 00:29:36.000 258 33737.01 111.19 17091.78 88888.00 2016-09-14 00:29:37.000 258 33736.99 111.19 17091.84 88888.00 2016-09-14 00:29:38.000 258 33736.98 111.18 17091.85 88888.00 2016-09-14 00:29:39.000 258 33737.01 111.16 17091.82 88888.00 2016-09-14 00:29:40.000 258 33737.01 111.21 17091.84 37820.07 2016-09-14 00:29:41.000 258 33736.97 111.21 17091.83 88888.00 2016-09-14 00:29:42.000 258 33736.94 111.22 17091.81 88888.00 2016-09-14 00:29:43.000 258 33736.98 111.22 17091.83 88888.00 2016-09-14 00:29:44.000 258 33737.02 111.22 17091.87 88888.00 2016-09-14 00:29:45.000 258 33736.96 111.23 17091.84 37819.83 2016-09-14 00:29:46.000 258 33736.97 111.20 17091.84 88888.00 2016-09-14 00:29:47.000 258 33736.93 111.17 17091.81 88888.00 2016-09-14 00:29:48.000 258 33736.95 111.19 17091.81 88888.00 2016-09-14 00:29:49.000 258 33736.95 111.16 17091.81 88888.00 2016-09-14 00:29:50.000 258 33736.96 111.12 17091.84 37819.88 2016-09-14 00:29:51.000 258 33736.97 111.13 17091.87 88888.00 2016-09-14 00:29:52.000 258 33736.93 111.10 17091.85 88888.00 2016-09-14 00:29:53.000 258 33736.89 111.10 17091.87 88888.00 2016-09-14 00:29:54.000 258 33736.91 111.11 17091.87 88888.00 2016-09-14 00:29:55.000 258 33736.90 111.10 17091.83 37819.93 2016-09-14 00:29:56.000 258 33736.90 111.07 17091.83 88888.00 2016-09-14 00:29:57.000 258 33736.91 111.08 17091.82 88888.00 2016-09-14 00:29:58.000 258 33736.88 111.04 17091.85 88888.00 2016-09-14 00:29:59.000 258 33736.83 111.08 17091.87 88888.00 2016-09-14 00:30:00.000 258 33736.82 111.07 17091.87 37819.93 2016-09-14 00:30:01.000 258 33736.85 111.13 17091.89 88888.00 2016-09-14 00:30:02.000 258 33736.84 111.15 17091.91 88888.00 2016-09-14 00:30:03.000 258 33736.82 111.13 17091.88 88888.00 2016-09-14 00:30:04.000 258 33736.76 111.09 17091.85 88888.00 2016-09-14 00:30:05.000 258 33736.78 111.13 17091.88 37819.89 2016-09-14 00:30:06.000 258 33736.81 111.10 17091.86 88888.00 2016-09-14 00:30:07.000 258 33736.78 111.09 17091.89 88888.00 2016-09-14 00:30:08.000 258 33736.77 111.11 17091.93 88888.00 2016-09-14 00:30:09.000 258 33736.79 111.12 17091.90 88888.00 2016-09-14 00:30:10.000 258 33736.78 111.11 17091.91 37819.78 2016-09-14 00:30:11.000 258 33736.78 111.08 17091.89 88888.00 2016-09-14 00:30:12.000 258 33736.78 111.07 17091.89 88888.00 2016-09-14 00:30:13.000 258 33736.81 111.07 17091.91 88888.00 2016-09-14 00:30:14.000 258 33736.81 111.07 17091.89 88888.00 2016-09-14 00:30:15.000 258 33736.80 111.07 17091.87 37819.83 2016-09-14 00:30:16.000 258 33736.79 111.05 17091.87 88888.00 2016-09-14 00:30:17.000 258 33736.78 111.06 17091.91 88888.00 2016-09-14 00:30:18.000 258 33736.76 111.08 17091.86 88888.00 2016-09-14 00:30:19.000 258 33736.79 111.10 17091.82 88888.00 2016-09-14 00:30:20.000 258 33736.76 111.06 17091.83 37819.69 2016-09-14 00:30:21.000 258 33736.76 111.07 17091.85 88888.00 2016-09-14 00:30:22.000 258 33736.78 111.09 17091.91 88888.00 2016-09-14 00:30:23.000 258 33736.77 111.11 17091.95 88888.00 2016-09-14 00:30:24.000 258 33736.76 111.05 17091.96 88888.00 2016-09-14 00:30:25.000 258 33736.77 111.05 17091.94 37819.83 2016-09-14 00:30:26.000 258 33736.79 111.07 17091.93 88888.00 2016-09-14 00:30:27.000 258 33736.77 111.06 17091.90 88888.00 2016-09-14 00:30:28.000 258 33736.79 111.05 17091.89 88888.00 2016-09-14 00:30:29.000 258 33736.74 111.03 17091.92 88888.00 2016-09-14 00:30:30.000 258 33736.70 110.97 17091.90 37819.75 2016-09-14 00:30:31.000 258 33736.74 111.01 17091.92 88888.00 2016-09-14 00:30:32.000 258 33736.73 111.05 17091.94 88888.00 2016-09-14 00:30:33.000 258 33736.71 111.04 17091.90 88888.00 2016-09-14 00:30:34.000 258 33736.70 110.97 17091.83 88888.00 2016-09-14 00:30:35.000 258 33736.72 110.97 17091.85 37819.82 2016-09-14 00:30:36.000 258 33736.72 111.04 17091.89 88888.00 2016-09-14 00:30:37.000 258 33736.73 111.07 17091.88 88888.00 2016-09-14 00:30:38.000 258 33736.65 111.00 17091.81 88888.00 2016-09-14 00:30:39.000 258 33736.64 111.00 17091.82 88888.00 2016-09-14 00:30:40.000 258 33736.70 111.02 17091.86 37819.81 2016-09-14 00:30:41.000 258 33736.75 111.05 17091.89 88888.00 2016-09-14 00:30:42.000 258 33736.73 111.09 17091.85 88888.00 2016-09-14 00:30:43.000 258 33736.75 111.08 17091.92 88888.00 2016-09-14 00:30:44.000 258 33736.75 111.06 17091.88 88888.00 2016-09-14 00:30:45.000 258 33736.74 111.09 17091.87 37819.75 2016-09-14 00:30:46.000 258 33736.72 111.12 17091.88 88888.00 2016-09-14 00:30:47.000 258 33736.73 111.13 17091.87 88888.00 2016-09-14 00:30:48.000 258 33736.72 111.09 17091.87 88888.00 2016-09-14 00:30:49.000 258 33736.73 111.09 17091.89 88888.00 2016-09-14 00:30:50.000 258 33736.71 111.07 17091.91 37819.71 2016-09-14 00:30:51.000 258 33736.70 111.10 17091.88 88888.00 2016-09-14 00:30:52.000 258 33736.65 111.13 17091.88 88888.00 2016-09-14 00:30:53.000 258 33736.68 111.12 17091.87 88888.00 2016-09-14 00:30:54.000 258 33736.69 111.13 17091.88 88888.00 2016-09-14 00:30:55.000 258 33736.67 111.10 17091.89 37819.61 2016-09-14 00:30:56.000 258 33736.64 111.12 17091.85 88888.00 2016-09-14 00:30:57.000 258 33736.67 111.11 17091.81 88888.00 2016-09-14 00:30:58.000 258 33736.65 111.09 17091.85 88888.00 2016-09-14 00:30:59.000 258 33736.63 111.12 17091.90 88888.00 2016-09-14 00:31:00.000 258 33736.62 111.07 17091.88 37819.74 2016-09-14 00:31:01.000 258 33736.62 111.06 17091.85 88888.00 2016-09-14 00:31:02.000 258 33736.65 111.05 17091.84 88888.00 2016-09-14 00:31:03.000 258 33736.62 111.05 17091.84 88888.00 2016-09-14 00:31:04.000 258 33736.57 111.07 17091.87 88888.00 2016-09-14 00:31:05.000 258 33736.60 111.07 17091.88 37819.67 2016-09-14 00:31:06.000 258 33736.59 111.10 17091.89 88888.00 2016-09-14 00:31:07.000 258 33736.58 111.10 17091.92 88888.00 2016-09-14 00:31:08.000 258 33736.58 111.06 17091.93 88888.00 2016-09-14 00:31:09.000 258 33736.57 111.08 17091.93 88888.00 2016-09-14 00:31:10.000 258 33736.57 111.11 17091.93 37819.61 2016-09-14 00:31:11.000 258 33736.59 111.13 17091.95 88888.00 2016-09-14 00:31:12.000 258 33736.57 111.13 17091.96 88888.00 2016-09-14 00:31:13.000 258 33736.58 111.15 17091.93 88888.00 2016-09-14 00:31:14.000 258 33736.54 111.18 17091.96 88888.00 2016-09-14 00:31:15.000 258 33736.53 111.16 17091.97 37819.71 2016-09-14 00:31:16.000 258 33736.51 111.12 17091.93 88888.00 2016-09-14 00:31:17.000 258 33736.53 111.12 17091.95 88888.00 2016-09-14 00:31:18.000 258 33736.48 111.13 17091.94 88888.00 2016-09-14 00:31:19.000 258 33736.47 111.14 17091.92 88888.00 2016-09-14 00:31:20.000 258 33736.45 111.15 17091.93 37819.64 2016-09-14 00:31:21.000 258 33736.45 111.11 17091.94 88888.00 2016-09-14 00:31:22.000 258 33736.47 111.06 17091.96 88888.00 2016-09-14 00:31:23.000 258 33736.48 111.07 17091.96 88888.00 2016-09-14 00:31:24.000 258 33736.47 111.07 17091.95 88888.00 2016-09-14 00:31:25.000 258 33736.47 111.09 17091.92 37819.64 2016-09-14 00:31:26.000 258 33736.48 111.09 17091.95 88888.00 2016-09-14 00:31:27.000 258 33736.44 111.09 17091.94 88888.00 2016-09-14 00:31:28.000 258 33736.43 111.08 17091.95 88888.00 2016-09-14 00:31:29.000 258 33736.45 111.07 17091.99 88888.00 2016-09-14 00:31:30.000 258 33736.46 111.08 17092.00 37819.57 2016-09-14 00:31:31.000 258 33736.43 111.08 17091.98 88888.00 2016-09-14 00:31:32.000 258 33736.41 111.10 17092.00 88888.00 2016-09-14 00:31:33.000 258 33736.40 111.11 17091.98 88888.00 2016-09-14 00:31:34.000 258 33736.44 111.15 17091.97 88888.00 2016-09-14 00:31:35.000 258 33736.46 111.16 17091.97 37819.49 2016-09-14 00:31:36.000 258 33736.43 111.12 17091.95 88888.00 2016-09-14 00:31:37.000 258 33736.41 111.14 17091.94 88888.00 2016-09-14 00:31:38.000 258 33736.37 111.15 17091.92 88888.00 2016-09-14 00:31:39.000 258 33736.37 111.18 17091.89 88888.00 2016-09-14 00:31:40.000 258 33736.35 111.13 17091.94 37819.54 2016-09-14 00:31:41.000 258 33736.40 111.12 17091.95 88888.00 2016-09-14 00:31:42.000 258 33736.35 111.17 17091.95 88888.00 2016-09-14 00:31:43.000 258 33736.33 111.16 17091.95 88888.00 2016-09-14 00:31:44.000 258 33736.31 111.12 17091.94 88888.00 2016-09-14 00:31:45.000 258 33736.29 111.11 17091.94 37819.54 2016-09-14 00:31:46.000 258 33736.32 111.17 17091.91 88888.00 2016-09-14 00:31:47.000 258 33736.30 111.18 17091.92 88888.00 2016-09-14 00:31:48.000 258 33736.31 111.15 17091.92 88888.00 2016-09-14 00:31:49.000 258 33736.29 111.11 17091.96 88888.00 2016-09-14 00:31:50.000 258 33736.29 111.11 17091.95 37819.47 2016-09-14 00:31:51.000 258 33736.29 111.10 17091.95 88888.00 2016-09-14 00:31:52.000 258 33736.26 111.09 17091.95 88888.00 2016-09-14 00:31:53.000 258 33736.26 111.12 17091.96 88888.00 2016-09-14 00:31:54.000 258 33736.29 111.16 17091.97 88888.00 2016-09-14 00:31:55.000 258 33736.29 111.16 17091.99 37819.50 2016-09-14 00:31:56.000 258 33736.30 111.10 17092.00 88888.00 2016-09-14 00:31:57.000 258 33736.29 111.10 17092.00 88888.00 2016-09-14 00:31:58.000 258 33736.33 111.08 17092.00 88888.00 2016-09-14 00:31:59.000 258 33736.35 111.11 17092.00 88888.00 2016-09-14 00:32:00.000 258 33736.32 111.13 17092.05 37819.43 2016-09-14 00:32:01.000 258 33736.36 111.13 17092.04 88888.00 2016-09-14 00:32:02.000 258 33736.38 111.14 17092.01 88888.00 2016-09-14 00:32:03.000 258 33736.36 111.13 17092.00 88888.00 2016-09-14 00:32:04.000 258 33736.36 111.13 17091.96 88888.00 2016-09-14 00:32:05.000 258 33736.37 111.14 17091.95 37819.42 2016-09-14 00:32:06.000 258 33736.37 111.14 17091.96 88888.00 2016-09-14 00:32:07.000 258 33736.36 111.15 17091.98 88888.00 2016-09-14 00:32:08.000 258 33736.32 111.16 17092.01 88888.00 2016-09-14 00:32:09.000 258 33736.31 111.15 17092.00 88888.00 2016-09-14 00:32:10.000 258 33736.34 111.14 17092.00 37819.24 2016-09-14 00:32:11.000 258 33736.33 111.11 17092.01 88888.00 2016-09-14 00:32:12.000 258 33736.30 111.13 17091.96 88888.00 2016-09-14 00:32:13.000 258 33736.27 111.16 17091.88 88888.00 2016-09-14 00:32:14.000 258 33736.27 111.13 17091.91 88888.00 2016-09-14 00:32:15.000 258 33736.27 111.15 17091.95 37819.44 2016-09-14 00:32:16.000 258 33736.29 111.15 17091.98 88888.00 2016-09-14 00:32:17.000 258 33736.27 111.15 17091.97 88888.00 2016-09-14 00:32:18.000 258 33736.27 111.15 17092.00 88888.00 2016-09-14 00:32:19.000 258 33736.28 111.18 17091.99 88888.00 2016-09-14 00:32:20.000 258 33736.28 111.17 17091.96 37819.32 2016-09-14 00:32:21.000 258 33736.29 111.12 17091.96 88888.00 2016-09-14 00:32:22.000 258 33736.23 111.08 17091.96 88888.00 2016-09-14 00:32:23.000 258 33736.20 111.12 17091.98 88888.00 2016-09-14 00:32:24.000 258 33736.21 111.14 17091.99 88888.00 2016-09-14 00:32:25.000 258 33736.23 111.14 17091.98 37819.33 2016-09-14 00:32:26.000 258 33736.18 111.14 17091.98 88888.00 2016-09-14 00:32:27.000 258 33736.19 111.12 17091.99 88888.00 2016-09-14 00:32:28.000 258 33736.21 111.13 17091.98 88888.00 2016-09-14 00:32:29.000 258 33736.17 111.17 17091.96 88888.00 2016-09-14 00:32:30.000 258 33736.17 111.18 17091.97 37819.32 2016-09-14 00:32:31.000 258 33736.15 111.16 17091.99 88888.00 2016-09-14 00:32:32.000 258 33736.11 111.20 17092.00 88888.00 2016-09-14 00:32:33.000 258 33736.08 111.27 17091.96 88888.00 2016-09-14 00:32:34.000 258 33736.09 111.27 17091.99 88888.00 2016-09-14 00:32:35.000 258 33736.14 111.23 17092.01 37819.18 2016-09-14 00:32:36.000 258 33736.10 111.18 17092.02 88888.00 2016-09-14 00:32:37.000 258 33736.11 111.19 17092.00 88888.00 2016-09-14 00:32:38.000 258 33736.09 111.21 17092.00 88888.00 2016-09-14 00:32:39.000 258 33736.07 111.17 17092.04 88888.00 2016-09-14 00:32:40.000 258 33736.06 111.16 17092.06 37819.22 2016-09-14 00:32:41.000 258 33736.06 111.17 17092.04 88888.00 2016-09-14 00:32:42.000 258 33736.05 111.16 17092.05 88888.00 2016-09-14 00:32:43.000 258 33736.03 111.20 17092.04 88888.00 2016-09-14 00:32:44.000 258 33736.03 111.20 17092.03 88888.00 2016-09-14 00:32:45.000 258 33736.02 111.20 17092.04 37819.21 2016-09-14 00:32:46.000 258 33736.01 111.22 17091.97 88888.00 2016-09-14 00:32:47.000 258 33736.00 111.23 17091.96 88888.00 2016-09-14 00:32:48.000 258 33735.98 111.20 17091.98 88888.00 2016-09-14 00:32:49.000 258 33735.97 111.21 17092.00 88888.00 2016-09-14 00:32:50.000 258 33735.93 111.21 17091.99 37819.14 2016-09-14 00:32:51.000 258 33735.94 111.25 17092.02 88888.00 2016-09-14 00:32:52.000 258 33735.95 111.26 17092.04 88888.00 2016-09-14 00:32:53.000 258 33735.92 111.27 17091.99 88888.00 2016-09-14 00:32:54.000 258 33735.92 111.24 17091.98 88888.00 2016-09-14 00:32:55.000 258 33735.97 111.26 17092.00 37819.15 2016-09-14 00:32:56.000 258 33735.98 111.27 17091.99 88888.00 2016-09-14 00:32:57.000 258 33735.92 111.24 17091.99 88888.00 2016-09-14 00:32:58.000 258 33735.92 111.20 17092.01 88888.00 2016-09-14 00:32:59.000 258 33735.94 111.22 17092.03 88888.00 2016-09-14 00:33:00.000 258 33735.91 111.20 17092.02 37819.18 2016-09-14 00:33:01.000 258 33735.98 111.27 17091.99 88888.00 2016-09-14 00:33:02.000 258 33735.99 111.24 17092.04 88888.00 2016-09-14 00:33:03.000 258 33735.98 111.23 17092.03 88888.00 2016-09-14 00:33:04.000 258 33736.02 111.22 17092.03 88888.00 2016-09-14 00:33:05.000 258 33735.99 111.23 17092.08 37819.11 2016-09-14 00:33:06.000 258 33736.01 111.25 17092.07 88888.00 2016-09-14 00:33:07.000 258 33735.96 111.22 17092.03 88888.00 2016-09-14 00:33:08.000 258 33735.92 111.21 17092.03 88888.00 2016-09-14 00:33:09.000 258 33735.93 111.21 17092.06 88888.00 2016-09-14 00:33:10.000 258 33735.92 111.24 17092.06 37818.99 2016-09-14 00:33:11.000 258 33735.91 111.20 17092.02 88888.00 2016-09-14 00:33:12.000 258 33735.91 111.20 17092.08 88888.00 2016-09-14 00:33:13.000 258 33735.90 111.25 17092.12 88888.00 2016-09-14 00:33:14.000 258 33735.87 111.20 17092.12 88888.00 2016-09-14 00:33:15.000 258 33735.85 111.19 17092.14 37819.06 2016-09-14 00:33:16.000 258 33735.86 111.23 17092.09 88888.00 2016-09-14 00:33:17.000 258 33735.82 111.22 17092.04 88888.00 2016-09-14 00:33:18.000 258 33735.80 111.19 17092.05 88888.00 2016-09-14 00:33:19.000 258 33735.81 111.20 17092.03 88888.00 2016-09-14 00:33:20.000 258 33735.81 111.20 17092.00 37819.07 2016-09-14 00:33:21.000 258 33735.83 111.22 17092.05 88888.00 2016-09-14 00:33:22.000 258 33735.84 111.27 17092.05 88888.00 2016-09-14 00:33:23.000 258 33735.82 111.27 17092.05 88888.00 2016-09-14 00:33:24.000 258 33735.79 111.25 17092.06 88888.00 2016-09-14 00:33:25.000 258 33735.82 111.23 17092.06 37819.03 2016-09-14 00:33:26.000 258 33735.81 111.24 17092.06 88888.00 2016-09-14 00:33:27.000 258 33735.82 111.26 17092.08 88888.00 2016-09-14 00:33:28.000 258 33735.86 111.27 17092.09 88888.00 2016-09-14 00:33:29.000 258 33735.83 111.28 17092.09 88888.00 2016-09-14 00:33:30.000 258 33735.81 111.28 17092.07 37818.99 2016-09-14 00:33:31.000 258 33735.79 111.24 17092.09 88888.00 2016-09-14 00:33:32.000 258 33735.78 111.23 17092.06 88888.00 2016-09-14 00:33:33.000 258 33735.80 111.23 17092.06 88888.00 2016-09-14 00:33:34.000 258 33735.82 111.22 17092.08 88888.00 2016-09-14 00:33:35.000 258 33735.79 111.21 17092.04 37819.00 2016-09-14 00:33:36.000 258 33735.82 111.24 17092.09 88888.00 2016-09-14 00:33:37.000 258 33735.81 111.22 17092.07 88888.00 2016-09-14 00:33:38.000 258 33735.84 111.23 17092.03 88888.00 2016-09-14 00:33:39.000 258 33735.84 111.21 17092.02 88888.00 2016-09-14 00:33:40.000 258 33735.85 111.21 17092.06 37818.89 2016-09-14 00:33:41.000 258 33735.86 111.23 17092.07 88888.00 2016-09-14 00:33:42.000 258 33735.83 111.26 17092.07 88888.00 2016-09-14 00:33:43.000 258 33735.81 111.27 17092.06 88888.00 2016-09-14 00:33:44.000 258 33735.82 111.27 17092.05 88888.00 2016-09-14 00:33:45.000 258 33735.78 111.22 17092.05 37818.93 2016-09-14 00:33:46.000 258 33735.81 111.21 17092.07 88888.00 2016-09-14 00:33:47.000 258 33735.84 111.25 17092.09 88888.00 2016-09-14 00:33:48.000 258 33735.80 111.28 17092.08 88888.00 2016-09-14 00:33:49.000 258 33735.78 111.29 17092.12 88888.00 2016-09-14 00:33:50.000 258 33735.79 111.25 17092.09 37818.93 2016-09-14 00:33:51.000 258 33735.79 111.25 17092.04 88888.00 2016-09-14 00:33:52.000 258 33735.79 111.25 17092.02 88888.00 2016-09-14 00:33:53.000 258 33735.76 111.27 17092.06 88888.00 2016-09-14 00:33:54.000 258 33735.72 111.28 17092.12 88888.00 2016-09-14 00:33:55.000 258 33735.69 111.28 17092.11 37818.90 2016-09-14 00:33:56.000 258 33735.69 111.24 17092.09 88888.00 2016-09-14 00:33:57.000 258 33735.69 111.26 17092.04 88888.00 2016-09-14 00:33:58.000 258 33735.69 111.25 17092.08 88888.00 2016-09-14 00:33:59.000 258 33735.73 111.30 17092.13 88888.00 2016-09-14 00:34:00.000 258 33735.71 111.30 17092.11 37818.96 2016-09-14 00:34:01.000 258 33735.72 111.31 17092.14 88888.00 2016-09-14 00:34:02.000 258 33735.69 111.30 17092.10 88888.00 2016-09-14 00:34:03.000 258 33735.68 111.32 17092.07 88888.00 2016-09-14 00:34:04.000 258 33735.68 111.35 17092.09 88888.00 2016-09-14 00:34:05.000 258 33735.70 111.37 17092.05 37818.82 2016-09-14 00:34:06.000 258 33735.66 111.31 17092.04 88888.00 2016-09-14 00:34:07.000 258 33735.65 111.31 17092.09 88888.00 2016-09-14 00:34:08.000 258 33735.66 111.30 17092.14 88888.00 2016-09-14 00:34:09.000 258 33735.70 111.29 17092.17 88888.00 2016-09-14 00:34:10.000 258 33735.73 111.27 17092.15 37818.96 2016-09-14 00:34:11.000 258 33735.72 111.29 17092.10 88888.00 2016-09-14 00:34:12.000 258 33735.69 111.26 17092.02 88888.00 2016-09-14 00:34:13.000 258 33735.68 111.25 17092.02 88888.00 2016-09-14 00:34:14.000 258 33735.66 111.23 17092.03 88888.00 2016-09-14 00:34:15.000 258 33735.65 111.24 17092.02 37818.93 2016-09-14 00:34:16.000 258 33735.70 111.27 17092.01 88888.00 2016-09-14 00:34:17.000 258 33735.68 111.25 17092.01 88888.00 2016-09-14 00:34:18.000 258 33735.71 111.24 17091.99 88888.00 2016-09-14 00:34:19.000 258 33735.69 111.26 17092.02 88888.00 2016-09-14 00:34:20.000 258 33735.70 111.25 17092.02 37818.82 2016-09-14 00:34:21.000 258 33735.72 111.26 17092.02 88888.00 2016-09-14 00:34:22.000 258 33735.73 111.23 17091.99 88888.00 2016-09-14 00:34:23.000 258 33735.73 111.25 17091.98 88888.00 2016-09-14 00:34:24.000 258 33735.72 111.27 17091.95 88888.00 2016-09-14 00:34:25.000 258 33735.73 111.28 17091.94 37818.90 2016-09-14 00:34:26.000 258 33735.70 111.23 17091.92 88888.00 2016-09-14 00:34:27.000 258 33735.72 111.24 17091.92 88888.00 2016-09-14 00:34:28.000 258 33735.72 111.25 17091.96 88888.00 2016-09-14 00:34:29.000 258 33735.68 111.27 17091.98 88888.00 2016-09-14 00:34:30.000 258 33735.67 111.28 17091.98 37819.04 2016-09-14 00:34:31.000 258 33735.71 111.27 17092.01 88888.00 2016-09-14 00:34:32.000 258 33735.74 111.28 17092.05 88888.00 2016-09-14 00:34:33.000 258 33735.78 111.28 17092.07 88888.00 2016-09-14 00:34:34.000 258 33735.75 111.28 17092.01 88888.00 2016-09-14 00:34:35.000 258 33735.76 111.27 17092.02 37818.90 2016-09-14 00:34:36.000 258 33735.76 111.27 17092.02 88888.00 2016-09-14 00:34:37.000 258 33735.74 111.25 17092.04 88888.00 2016-09-14 00:34:38.000 258 33735.73 111.25 17092.05 88888.00 2016-09-14 00:34:39.000 258 33735.76 111.28 17092.08 88888.00 2016-09-14 00:34:40.000 258 33735.76 111.27 17092.07 37818.90 2016-09-14 00:34:41.000 258 33735.73 111.22 17092.05 88888.00 2016-09-14 00:34:42.000 258 33735.76 111.25 17092.01 88888.00 2016-09-14 00:34:43.000 258 33735.76 111.28 17092.00 88888.00 2016-09-14 00:34:44.000 258 33735.74 111.30 17091.98 88888.00 2016-09-14 00:34:45.000 258 33735.76 111.29 17091.96 37819.07 2016-09-14 00:34:46.000 258 33735.75 111.27 17091.94 88888.00 2016-09-14 00:34:47.000 258 33735.77 111.29 17091.94 88888.00 2016-09-14 00:34:48.000 258 33735.78 111.25 17091.98 88888.00 2016-09-14 00:34:49.000 258 33735.75 111.24 17091.99 88888.00 2016-09-14 00:34:50.000 258 33735.73 111.21 17091.95 37819.04 2016-09-14 00:34:51.000 258 33735.77 111.21 17091.96 88888.00 2016-09-14 00:34:52.000 258 33735.83 111.24 17092.04 88888.00 2016-09-14 00:34:53.000 258 33735.78 111.20 17092.01 88888.00 2016-09-14 00:34:54.000 258 33735.79 111.18 17092.01 88888.00 2016-09-14 00:34:55.000 258 33735.78 111.19 17092.02 37819.00 2016-09-14 00:34:56.000 258 33735.78 111.20 17092.04 88888.00 2016-09-14 00:34:57.000 258 33735.77 111.21 17092.02 88888.00 2016-09-14 00:34:58.000 258 33735.74 111.19 17091.98 88888.00 2016-09-14 00:34:59.000 258 33735.78 111.24 17091.96 88888.00 2016-09-14 00:35:00.000 258 33735.79 111.23 17092.00 37819.03 2016-09-14 00:35:01.000 258 33735.82 111.22 17092.00 88888.00 2016-09-14 00:35:02.000 258 33735.80 111.19 17092.01 88888.00 2016-09-14 00:35:03.000 258 33735.79 111.19 17091.99 88888.00 2016-09-14 00:35:04.000 258 33735.78 111.19 17092.00 88888.00 2016-09-14 00:35:05.000 258 33735.80 111.17 17092.03 37819.04 2016-09-14 00:35:06.000 258 33735.78 111.15 17092.01 88888.00 2016-09-14 00:35:07.000 258 33735.78 111.16 17092.02 88888.00 2016-09-14 00:35:08.000 258 33735.78 111.17 17092.03 88888.00 2016-09-14 00:35:09.000 258 33735.78 111.17 17092.00 88888.00 2016-09-14 00:35:10.000 258 33735.81 111.19 17092.04 37819.00 2016-09-14 00:35:11.000 258 33735.82 111.18 17092.02 88888.00 2016-09-14 00:35:12.000 258 33735.79 111.20 17091.99 88888.00 2016-09-14 00:35:13.000 258 33735.77 111.19 17092.00 88888.00 2016-09-14 00:35:14.000 258 33735.76 111.23 17092.03 88888.00 2016-09-14 00:35:15.000 258 33735.79 111.19 17092.03 37819.00 2016-09-14 00:35:16.000 258 33735.83 111.20 17092.00 88888.00 2016-09-14 00:35:17.000 258 33735.82 111.21 17091.92 88888.00 2016-09-14 00:35:18.000 258 33735.82 111.25 17091.96 88888.00 2016-09-14 00:35:19.000 258 33735.87 111.29 17092.00 88888.00 2016-09-14 00:35:20.000 258 33735.85 111.25 17092.00 37819.03 2016-09-14 00:35:21.000 258 33735.86 111.26 17092.00 88888.00 2016-09-14 00:35:22.000 258 33735.81 111.21 17091.97 88888.00 2016-09-14 00:35:23.000 258 33735.80 111.22 17092.00 88888.00 2016-09-14 00:35:24.000 258 33735.84 111.24 17092.00 88888.00 2016-09-14 00:35:25.000 258 33735.80 111.25 17091.97 37819.03 2016-09-14 00:35:26.000 258 33735.83 111.23 17091.98 88888.00 2016-09-14 00:35:27.000 258 33735.80 111.24 17092.00 88888.00 2016-09-14 00:35:28.000 258 33735.79 111.21 17091.98 88888.00 2016-09-14 00:35:29.000 258 33735.78 111.20 17091.91 88888.00 2016-09-14 00:35:30.000 258 33735.72 111.24 17091.93 37818.97 2016-09-14 00:35:31.000 258 33735.75 111.25 17091.97 88888.00 2016-09-14 00:35:32.000 258 33735.73 111.27 17092.00 88888.00 2016-09-14 00:35:33.000 258 33735.74 111.25 17092.01 88888.00 2016-09-14 00:35:34.000 258 33735.75 111.22 17092.00 88888.00 2016-09-14 00:35:35.000 258 33735.77 111.18 17091.98 37819.00 2016-09-14 00:35:36.000 258 33735.79 111.18 17091.99 88888.00 2016-09-14 00:35:37.000 258 33735.77 111.20 17091.97 88888.00 2016-09-14 00:35:38.000 258 33735.76 111.16 17091.95 88888.00 2016-09-14 00:35:39.000 258 33735.76 111.17 17091.98 88888.00 2016-09-14 00:35:40.000 258 33735.83 111.17 17092.02 37819.12 2016-09-14 00:35:41.000 258 33735.82 111.16 17091.97 88888.00 2016-09-14 00:35:42.000 258 33735.81 111.19 17091.97 88888.00 2016-09-14 00:35:43.000 258 33735.81 111.24 17091.99 88888.00 2016-09-14 00:35:44.000 258 33735.80 111.23 17091.95 88888.00 2016-09-14 00:35:45.000 258 33735.82 111.23 17091.98 37819.03 2016-09-14 00:35:46.000 258 33735.87 111.18 17091.94 88888.00 2016-09-14 00:35:47.000 258 33735.88 111.20 17091.94 88888.00 2016-09-14 00:35:48.000 258 33735.87 111.21 17091.95 88888.00 2016-09-14 00:35:49.000 258 33735.88 111.18 17091.96 88888.00 2016-09-14 00:35:50.000 258 33735.89 111.15 17091.97 37819.11 2016-09-14 00:35:51.000 258 33735.90 111.13 17091.96 88888.00 2016-09-14 00:35:52.000 258 33735.87 111.15 17091.98 88888.00 2016-09-14 00:35:53.000 258 33735.85 111.15 17092.01 88888.00 2016-09-14 00:35:54.000 258 33735.86 111.17 17092.01 88888.00 2016-09-14 00:35:55.000 258 33735.86 111.16 17092.04 37819.11 2016-09-14 00:35:56.000 258 33735.86 111.14 17092.02 88888.00 2016-09-14 00:35:57.000 258 33735.86 111.15 17092.03 88888.00 2016-09-14 00:35:58.000 258 33735.91 111.17 17092.05 88888.00 2016-09-14 00:35:59.000 258 33735.90 111.15 17092.05 88888.00 2016-09-14 00:36:00.000 258 33735.93 111.14 17092.06 37819.06 2016-09-14 00:36:01.000 258 33735.92 111.14 17092.10 88888.00 2016-09-14 00:36:02.000 258 33735.91 111.18 17092.05 88888.00 2016-09-14 00:36:03.000 258 33735.92 111.19 17092.04 88888.00 2016-09-14 00:36:04.000 258 33735.96 111.20 17092.03 88888.00 2016-09-14 00:36:05.000 258 33735.94 111.20 17092.04 37819.00 2016-09-14 00:36:06.000 258 33735.92 111.17 17092.00 88888.00 2016-09-14 00:36:07.000 258 33735.93 111.12 17091.99 88888.00 2016-09-14 00:36:08.000 258 33735.95 111.15 17092.02 88888.00 2016-09-14 00:36:09.000 258 33735.92 111.16 17092.03 88888.00 2016-09-14 00:36:10.000 258 33735.92 111.14 17092.02 37819.14 2016-09-14 00:36:11.000 258 33735.94 111.11 17091.98 88888.00 2016-09-14 00:36:12.000 258 33735.93 111.10 17091.95 88888.00 2016-09-14 00:36:13.000 258 33735.95 111.09 17091.98 88888.00 2016-09-14 00:36:14.000 258 33735.94 111.09 17092.00 88888.00 2016-09-14 00:36:15.000 258 33735.96 111.13 17092.01 37819.14 2016-09-14 00:36:16.000 258 33735.94 111.14 17092.03 88888.00 2016-09-14 00:36:17.000 258 33735.94 111.11 17092.01 88888.00 2016-09-14 00:36:18.000 258 33735.91 111.09 17091.96 88888.00 2016-09-14 00:36:19.000 258 33735.90 111.11 17091.94 88888.00 2016-09-14 00:36:20.000 258 33735.90 111.16 17091.94 37819.18 2016-09-14 00:36:21.000 258 33735.92 111.12 17091.98 88888.00 2016-09-14 00:36:22.000 258 33735.91 111.11 17092.01 88888.00 2016-09-14 00:36:23.000 258 33735.94 111.09 17092.03 88888.00 2016-09-14 00:36:24.000 258 33735.96 111.13 17092.01 88888.00 2016-09-14 00:36:25.000 258 33735.93 111.12 17091.99 37819.15 2016-09-14 00:36:26.000 258 33735.93 111.11 17091.99 88888.00 2016-09-14 00:36:27.000 258 33735.95 111.14 17092.01 88888.00 2016-09-14 00:36:28.000 258 33735.97 111.14 17092.05 88888.00 2016-09-14 00:36:29.000 258 33735.93 111.07 17092.01 88888.00 2016-09-14 00:36:30.000 258 33735.90 111.07 17092.00 37819.15 2016-09-14 00:36:31.000 258 33735.89 111.13 17092.06 88888.00 2016-09-14 00:36:32.000 258 33735.95 111.11 17092.05 88888.00 2016-09-14 00:36:33.000 258 33735.94 111.12 17091.98 88888.00 2016-09-14 00:36:34.000 258 33735.95 111.14 17092.00 88888.00 2016-09-14 00:36:35.000 258 33735.92 111.13 17092.01 37819.15 2016-09-14 00:36:36.000 258 33735.94 111.13 17092.01 88888.00 2016-09-14 00:36:37.000 258 33735.97 111.12 17092.04 88888.00 2016-09-14 00:36:38.000 258 33735.98 111.10 17092.03 88888.00 2016-09-14 00:36:39.000 258 33736.00 111.08 17092.02 88888.00 2016-09-14 00:36:40.000 258 33735.97 111.09 17092.01 37819.07 2016-09-14 00:36:41.000 258 33735.96 111.04 17092.03 88888.00 2016-09-14 00:36:42.000 258 33735.99 111.04 17092.04 88888.00 2016-09-14 00:36:43.000 258 33735.98 111.04 17091.99 88888.00 2016-09-14 00:36:44.000 258 33735.97 111.02 17092.02 88888.00 2016-09-14 00:36:45.000 258 33735.98 111.05 17091.99 37819.18 2016-09-14 00:36:46.000 258 33735.96 111.04 17091.99 88888.00 2016-09-14 00:36:47.000 258 33736.00 111.07 17092.01 88888.00 2016-09-14 00:36:48.000 258 33736.03 111.05 17092.03 88888.00 2016-09-14 00:36:49.000 258 33736.06 111.07 17092.05 88888.00 2016-09-14 00:36:50.000 258 33736.04 111.06 17092.03 37819.18 2016-09-14 00:36:51.000 258 33736.03 111.05 17092.05 88888.00 2016-09-14 00:36:52.000 258 33736.02 111.03 17092.05 88888.00 2016-09-14 00:36:53.000 258 33736.03 111.02 17092.00 88888.00 2016-09-14 00:36:54.000 258 33736.03 111.04 17092.00 88888.00 2016-09-14 00:36:55.000 258 33736.05 111.05 17092.00 37819.14 2016-09-14 00:36:56.000 258 33736.05 111.07 17092.05 88888.00 2016-09-14 00:36:57.000 258 33736.02 110.99 17092.03 88888.00 2016-09-14 00:36:58.000 258 33736.05 110.96 17092.04 88888.00 2016-09-14 00:36:59.000 258 33736.07 111.02 17092.06 88888.00 2016-09-14 00:37:00.000 258 33736.08 111.01 17092.05 37819.25 2016-09-14 00:37:01.000 258 33736.13 111.04 17092.07 88888.00 2016-09-14 00:37:02.000 258 33736.11 111.02 17092.05 88888.00 2016-09-14 00:37:03.000 258 33736.11 111.03 17092.05 88888.00 2016-09-14 00:37:04.000 258 33736.14 110.99 17092.03 88888.00 2016-09-14 00:37:05.000 258 33736.16 110.98 17092.03 37819.22 2016-09-14 00:37:06.000 258 33736.15 110.97 17092.02 88888.00 2016-09-14 00:37:07.000 258 33736.14 111.00 17091.98 88888.00 2016-09-14 00:37:08.000 258 33736.10 111.00 17091.99 88888.00 2016-09-14 00:37:09.000 258 33736.10 111.02 17092.04 88888.00 2016-09-14 00:37:10.000 258 33736.14 111.05 17092.03 37819.31 2016-09-14 00:37:11.000 258 33736.15 111.05 17092.03 88888.00 2016-09-14 00:37:12.000 258 33736.16 111.03 17092.04 88888.00 2016-09-14 00:37:13.000 258 33736.15 110.99 17091.98 88888.00 2016-09-14 00:37:14.000 258 33736.14 111.00 17092.02 88888.00 2016-09-14 00:37:15.000 258 33736.14 110.98 17092.03 37819.25 2016-09-14 00:37:16.000 258 33736.13 110.96 17092.01 88888.00 2016-09-14 00:37:17.000 258 33736.10 110.92 17092.03 88888.00 2016-09-14 00:37:18.000 258 33736.09 110.93 17092.04 88888.00 2016-09-14 00:37:19.000 258 33736.14 110.96 17092.08 88888.00 2016-09-14 00:37:20.000 258 33736.11 110.93 17092.04 37819.25 2016-09-14 00:37:21.000 258 33736.14 110.96 17092.00 88888.00 2016-09-14 00:37:22.000 258 33736.16 110.98 17092.01 88888.00 2016-09-14 00:37:23.000 258 33736.15 110.99 17092.03 88888.00 2016-09-14 00:37:24.000 258 33736.14 110.97 17092.02 88888.00 2016-09-14 00:37:25.000 258 33736.09 110.93 17092.05 37819.18 2016-09-14 00:37:26.000 258 33736.09 110.94 17092.04 88888.00 2016-09-14 00:37:27.000 258 33736.12 110.95 17092.00 88888.00 2016-09-14 00:37:28.000 258 33736.14 110.95 17091.99 88888.00 2016-09-14 00:37:29.000 258 33736.15 110.95 17092.01 88888.00 2016-09-14 00:37:30.000 258 33736.13 110.98 17092.00 37819.22 2016-09-14 00:37:31.000 258 33736.11 111.00 17092.00 88888.00 2016-09-14 00:37:32.000 258 33736.11 110.98 17092.02 88888.00 2016-09-14 00:37:33.000 258 33736.11 110.99 17092.00 88888.00 2016-09-14 00:37:34.000 258 33736.08 110.99 17092.00 88888.00 2016-09-14 00:37:35.000 258 33736.12 110.94 17091.99 37819.31 2016-09-14 00:37:36.000 258 33736.07 110.98 17092.01 88888.00 2016-09-14 00:37:37.000 258 33736.07 111.03 17092.01 88888.00 2016-09-14 00:37:38.000 258 33736.08 111.01 17092.01 88888.00 2016-09-14 00:37:39.000 258 33736.09 110.96 17092.02 88888.00 2016-09-14 00:37:40.000 258 33736.06 110.98 17092.00 37819.24 2016-09-14 00:37:41.000 258 33736.07 111.00 17091.99 88888.00 2016-09-14 00:37:42.000 258 33736.08 111.01 17091.96 88888.00 2016-09-14 00:37:43.000 258 33736.07 111.01 17092.01 88888.00 2016-09-14 00:37:44.000 258 33736.08 110.99 17092.03 88888.00 2016-09-14 00:37:45.000 258 33736.09 111.01 17092.00 37819.19 2016-09-14 00:37:46.000 258 33736.08 111.00 17091.99 88888.00 2016-09-14 00:37:47.000 258 33736.07 111.01 17091.98 88888.00 2016-09-14 00:37:48.000 258 33736.06 110.98 17091.95 88888.00 2016-09-14 00:37:49.000 258 33736.05 110.98 17091.99 88888.00 2016-09-14 00:37:50.000 258 33736.06 110.97 17092.02 37819.06 2016-09-14 00:37:51.000 258 33736.14 110.97 17092.02 88888.00 2016-09-14 00:37:52.000 258 33736.11 110.96 17092.03 88888.00 2016-09-14 00:37:53.000 258 33736.04 111.01 17092.01 88888.00 2016-09-14 00:37:54.000 258 33736.04 111.05 17091.99 88888.00 2016-09-14 00:37:55.000 258 33736.08 111.04 17092.01 37819.25 2016-09-14 00:37:56.000 258 33736.05 111.02 17092.05 88888.00 2016-09-14 00:37:57.000 258 33736.06 110.97 17092.05 88888.00 2016-09-14 00:37:58.000 258 33736.04 110.93 17092.04 88888.00 2016-09-14 00:37:59.000 258 33736.07 110.93 17092.06 88888.00 2016-09-14 00:38:00.000 258 33736.08 110.99 17092.06 37819.21 2016-09-14 00:38:01.000 258 33736.08 110.98 17092.05 88888.00 2016-09-14 00:38:02.000 258 33736.06 110.99 17091.99 88888.00 2016-09-14 00:38:03.000 258 33736.10 110.98 17092.00 88888.00 2016-09-14 00:38:04.000 258 33736.07 110.91 17091.98 88888.00 2016-09-14 00:38:05.000 258 33736.07 110.93 17092.00 37819.25 2016-09-14 00:38:06.000 258 33736.03 110.91 17092.01 88888.00 2016-09-14 00:38:07.000 258 33736.03 110.93 17092.01 88888.00 2016-09-14 00:38:08.000 258 33736.08 110.93 17091.99 88888.00 2016-09-14 00:38:09.000 258 33736.05 110.90 17091.98 88888.00 2016-09-14 00:38:10.000 258 33736.05 110.89 17091.97 37819.26 2016-09-14 00:38:11.000 258 33736.04 110.94 17091.94 88888.00 2016-09-14 00:38:12.000 258 33736.03 110.93 17091.95 88888.00 2016-09-14 00:38:13.000 258 33736.05 110.94 17091.98 88888.00 2016-09-14 00:38:14.000 258 33736.07 110.98 17091.99 88888.00 2016-09-14 00:38:15.000 258 33736.05 110.92 17091.99 37819.22 2016-09-14 00:38:16.000 258 33736.02 110.92 17091.96 88888.00 2016-09-14 00:38:17.000 258 33736.04 110.94 17092.00 88888.00 2016-09-14 00:38:18.000 258 33736.03 110.93 17092.03 88888.00 2016-09-14 00:38:19.000 258 33736.03 110.92 17092.01 88888.00 2016-09-14 00:38:20.000 258 33736.01 110.92 17092.01 37819.19 2016-09-14 00:38:21.000 258 33736.03 110.95 17092.03 88888.00 2016-09-14 00:38:22.000 258 33736.04 110.98 17092.04 88888.00 2016-09-14 00:38:23.000 258 33736.03 111.02 17092.06 88888.00 2016-09-14 00:38:24.000 258 33736.02 110.95 17092.07 88888.00 2016-09-14 00:38:25.000 258 33736.05 110.96 17092.02 37819.22 2016-09-14 00:38:26.000 258 33736.06 111.00 17092.04 88888.00 2016-09-14 00:38:27.000 258 33736.08 111.02 17091.99 88888.00 2016-09-14 00:38:28.000 258 33736.09 111.03 17091.95 88888.00 2016-09-14 00:38:29.000 258 33736.08 111.05 17091.96 88888.00 2016-09-14 00:38:30.000 258 33736.06 111.03 17091.98 37819.29 2016-09-14 00:38:31.000 258 33736.06 111.06 17092.00 88888.00 2016-09-14 00:38:32.000 258 33736.03 111.04 17092.00 88888.00 2016-09-14 00:38:33.000 258 33736.04 111.03 17091.99 88888.00 2016-09-14 00:38:34.000 258 33736.02 111.05 17091.97 88888.00 2016-09-14 00:38:35.000 258 33736.03 111.11 17091.94 37819.25 2016-09-14 00:38:36.000 258 33736.03 111.08 17091.93 88888.00 2016-09-14 00:38:37.000 258 33736.02 111.09 17092.00 88888.00 2016-09-14 00:38:38.000 258 33736.01 111.08 17091.98 88888.00 2016-09-14 00:38:39.000 258 33736.06 111.03 17092.02 88888.00 2016-09-14 00:38:40.000 258 33736.07 111.02 17092.03 37819.29 2016-09-14 00:38:41.000 258 33736.08 111.04 17092.06 88888.00 2016-09-14 00:38:42.000 258 33736.08 111.07 17092.05 88888.00 2016-09-14 00:38:43.000 258 33736.03 111.08 17092.02 88888.00 2016-09-14 00:38:44.000 258 33736.02 111.07 17091.99 88888.00 2016-09-14 00:38:45.000 258 33736.03 111.05 17091.99 37819.31 2016-09-14 00:38:46.000 258 33736.00 111.01 17092.03 88888.00 2016-09-14 00:38:47.000 258 33735.97 111.01 17091.98 88888.00 2016-09-14 00:38:48.000 258 33736.02 111.05 17091.97 88888.00 2016-09-14 00:38:49.000 258 33736.02 111.02 17091.97 88888.00 2016-09-14 00:38:50.000 258 33735.99 111.02 17091.98 37819.25 2016-09-14 00:38:51.000 258 33735.98 111.06 17091.98 88888.00 2016-09-14 00:38:52.000 258 33735.95 111.05 17092.01 88888.00 2016-09-14 00:38:53.000 258 33735.96 111.01 17092.01 88888.00 2016-09-14 00:38:54.000 258 33735.96 111.00 17092.00 88888.00 2016-09-14 00:38:55.000 258 33735.96 110.98 17091.98 37819.18 2016-09-14 00:38:56.000 258 33735.99 110.99 17091.95 88888.00 2016-09-14 00:38:57.000 258 33735.98 110.97 17091.99 88888.00 2016-09-14 00:38:58.000 258 33735.96 110.96 17091.98 88888.00 2016-09-14 00:38:59.000 258 33735.96 110.97 17091.95 88888.00 2016-09-14 00:39:00.000 258 33736.00 110.97 17091.97 37819.12 2016-09-14 00:39:01.000 258 33736.04 110.98 17092.03 88888.00 2016-09-14 00:39:02.000 258 33736.01 111.02 17092.04 88888.00 2016-09-14 00:39:03.000 258 33735.96 110.99 17092.03 88888.00 2016-09-14 00:39:04.000 258 33735.93 110.96 17091.99 88888.00 2016-09-14 00:39:05.000 258 33735.90 110.97 17091.99 37819.22 2016-09-14 00:39:06.000 258 33735.97 110.99 17092.01 88888.00 2016-09-14 00:39:07.000 258 33735.95 111.02 17092.02 88888.00 2016-09-14 00:39:08.000 258 33735.90 110.97 17092.04 88888.00 2016-09-14 00:39:09.000 258 33735.92 110.95 17092.08 88888.00 2016-09-14 00:39:10.000 258 33735.95 110.98 17092.06 37819.21 2016-09-14 00:39:11.000 258 33735.97 111.03 17092.06 88888.00 2016-09-14 00:39:12.000 258 33735.95 111.02 17092.03 88888.00 2016-09-14 00:39:13.000 258 33735.95 111.02 17092.04 88888.00 2016-09-14 00:39:14.000 258 33735.96 111.03 17092.02 88888.00 2016-09-14 00:39:15.000 258 33735.97 111.04 17092.05 37819.18 2016-09-14 00:39:16.000 258 33735.95 111.02 17092.07 88888.00 2016-09-14 00:39:17.000 258 33735.94 111.00 17092.05 88888.00 2016-09-14 00:39:18.000 258 33736.00 111.03 17092.03 88888.00 2016-09-14 00:39:19.000 258 33735.97 110.99 17092.06 88888.00 2016-09-14 00:39:20.000 258 33735.98 110.98 17092.09 37819.14 2016-09-14 00:39:21.000 258 33736.00 111.01 17092.05 88888.00 2016-09-14 00:39:22.000 258 33736.01 111.03 17092.04 88888.00 2016-09-14 00:39:23.000 258 33736.03 111.01 17092.04 88888.00 2016-09-14 00:39:24.000 258 33736.04 110.99 17092.05 88888.00 2016-09-14 00:39:25.000 258 33735.99 110.99 17092.05 37819.25 2016-09-14 00:39:26.000 258 33735.95 110.97 17092.04 88888.00 2016-09-14 00:39:27.000 258 33735.96 111.03 17092.05 88888.00 2016-09-14 00:39:28.000 258 33735.98 110.96 17092.03 88888.00 2016-09-14 00:39:29.000 258 33735.99 110.95 17091.99 88888.00 2016-09-14 00:39:30.000 258 33735.99 110.95 17092.00 37819.25 2016-09-14 00:39:31.000 258 33735.99 110.95 17092.01 88888.00 2016-09-14 00:39:32.000 258 33736.02 110.97 17092.00 88888.00 2016-09-14 00:39:33.000 258 33735.99 110.98 17092.04 88888.00 2016-09-14 00:39:34.000 258 33736.04 110.98 17092.09 88888.00 2016-09-14 00:39:35.000 258 33736.06 110.96 17092.02 37819.32 2016-09-14 00:39:36.000 258 33736.01 110.98 17092.01 88888.00 2016-09-14 00:39:37.000 258 33736.02 110.98 17092.03 88888.00 2016-09-14 00:39:38.000 258 33736.01 110.99 17092.02 88888.00 2016-09-14 00:39:39.000 258 33736.04 111.00 17092.04 88888.00 2016-09-14 00:39:40.000 258 33736.04 110.96 17092.09 37819.25 2016-09-14 00:39:41.000 258 33736.02 110.95 17092.09 88888.00 2016-09-14 00:39:42.000 258 33736.00 110.99 17092.09 88888.00 2016-09-14 00:39:43.000 258 33736.01 110.93 17092.06 88888.00 2016-09-14 00:39:44.000 258 33736.03 110.96 17092.07 88888.00 2016-09-14 00:39:45.000 258 33736.02 111.01 17092.06 37819.25 2016-09-14 00:39:46.000 258 33736.00 110.99 17092.04 88888.00 2016-09-14 00:39:47.000 258 33736.02 110.96 17092.03 88888.00 2016-09-14 00:39:48.000 258 33736.01 110.93 17092.05 88888.00 2016-09-14 00:39:49.000 258 33736.00 110.91 17092.07 88888.00 2016-09-14 00:39:50.000 258 33736.04 110.91 17092.08 37819.26 2016-09-14 00:39:51.000 258 33736.06 110.90 17092.09 88888.00 2016-09-14 00:39:52.000 258 33736.07 110.87 17092.03 88888.00 2016-09-14 00:39:53.000 258 33736.08 110.91 17092.02 88888.00 2016-09-14 00:39:54.000 258 33736.06 110.92 17092.02 88888.00 2016-09-14 00:39:55.000 258 33736.08 110.94 17091.99 37819.29 2016-09-14 00:39:56.000 258 33736.13 110.92 17092.00 88888.00 2016-09-14 00:39:57.000 258 33736.09 110.87 17092.04 88888.00 2016-09-14 00:39:58.000 258 33736.07 110.86 17092.06 88888.00 2016-09-14 00:39:59.000 258 33736.04 110.86 17092.07 88888.00 2016-09-14 00:40:00.000 258 33736.04 110.89 17092.07 37819.24 2016-09-14 00:40:01.000 258 33736.12 110.89 17092.05 88888.00 2016-09-14 00:40:02.000 258 33736.09 110.83 17092.07 88888.00 2016-09-14 00:40:03.000 258 33736.09 110.82 17092.05 88888.00 2016-09-14 00:40:04.000 258 33736.08 110.81 17092.04 88888.00 2016-09-14 00:40:05.000 258 33736.07 110.81 17092.02 37819.18 2016-09-14 00:40:06.000 258 33736.11 110.81 17092.05 88888.00 2016-09-14 00:40:07.000 258 33736.12 110.79 17092.05 88888.00 2016-09-14 00:40:08.000 258 33736.09 110.79 17092.05 88888.00 2016-09-14 00:40:09.000 258 33736.02 110.84 17092.08 88888.00 2016-09-14 00:40:10.000 258 33736.06 110.83 17092.09 37819.12 2016-09-14 00:40:11.000 258 33736.07 110.81 17092.04 88888.00 2016-09-14 00:40:12.000 258 33736.07 110.80 17092.03 88888.00 2016-09-14 00:40:13.000 258 33736.07 110.81 17092.02 88888.00 2016-09-14 00:40:14.000 258 33736.08 110.77 17092.05 88888.00 2016-09-14 00:40:15.000 258 33736.06 110.75 17092.08 37819.17 2016-09-14 00:40:16.000 258 33736.08 110.73 17092.11 88888.00 2016-09-14 00:40:17.000 258 33736.06 110.72 17092.07 88888.00 2016-09-14 00:40:18.000 258 33736.07 110.76 17092.05 88888.00 2016-09-14 00:40:19.000 258 33736.08 110.80 17092.07 88888.00 2016-09-14 00:40:20.000 258 33736.06 110.80 17092.07 37819.22 2016-09-14 00:40:21.000 258 33736.02 110.77 17092.07 88888.00 2016-09-14 00:40:22.000 258 33736.02 110.74 17092.07 88888.00 2016-09-14 00:40:23.000 258 33736.05 110.77 17092.05 88888.00 2016-09-14 00:40:24.000 258 33736.04 110.78 17092.07 88888.00 2016-09-14 00:40:25.000 258 33736.01 110.75 17092.02 37819.19 2016-09-14 00:40:26.000 258 33736.00 110.74 17092.03 88888.00 2016-09-14 00:40:27.000 258 33736.06 110.73 17092.05 88888.00 2016-09-14 00:40:28.000 258 33736.06 110.68 17092.03 88888.00 2016-09-14 00:40:29.000 258 33736.07 110.63 17092.00 88888.00 2016-09-14 00:40:30.000 258 33736.10 110.65 17092.00 37819.21 2016-09-14 00:40:31.000 258 33736.08 110.70 17092.00 88888.00 2016-09-14 00:40:32.000 258 33736.06 110.72 17091.98 88888.00 2016-09-14 00:40:33.000 258 33736.05 110.72 17092.05 88888.00 2016-09-14 00:40:34.000 258 33736.05 110.73 17092.07 88888.00 2016-09-14 00:40:35.000 258 33736.05 110.71 17092.03 37819.21 2016-09-14 00:40:36.000 258 33736.03 110.67 17092.07 88888.00 2016-09-14 00:40:37.000 258 33736.04 110.68 17092.07 88888.00 2016-09-14 00:40:38.000 258 33736.02 110.67 17092.05 88888.00 2016-09-14 00:40:39.000 258 33736.04 110.69 17092.06 88888.00 2016-09-14 00:40:40.000 258 33736.09 110.71 17092.08 37819.18 2016-09-14 00:40:41.000 258 33736.08 110.71 17092.04 88888.00 2016-09-14 00:40:42.000 258 33736.06 110.72 17092.01 88888.00 2016-09-14 00:40:43.000 258 33736.06 110.72 17092.07 88888.00 2016-09-14 00:40:44.000 258 33736.08 110.69 17092.09 88888.00 2016-09-14 00:40:45.000 258 33736.04 110.62 17092.10 37819.14 2016-09-14 00:40:46.000 258 33736.01 110.62 17092.08 88888.00 2016-09-14 00:40:47.000 258 33736.01 110.58 17092.04 88888.00 2016-09-14 00:40:48.000 258 33736.03 110.58 17092.08 88888.00 2016-09-14 00:40:49.000 258 33736.08 110.58 17092.07 88888.00 2016-09-14 00:40:50.000 258 33736.04 110.60 17092.04 37819.15 2016-09-14 00:40:51.000 258 33736.03 110.60 17092.02 88888.00 2016-09-14 00:40:52.000 258 33736.00 110.62 17092.04 88888.00 2016-09-14 00:40:53.000 258 33736.00 110.64 17092.07 88888.00 2016-09-14 00:40:54.000 258 33736.04 110.63 17092.08 88888.00 2016-09-14 00:40:55.000 258 33736.05 110.64 17092.11 37819.21 2016-09-14 00:40:56.000 258 33736.04 110.65 17092.15 88888.00 2016-09-14 00:40:57.000 258 33736.04 110.63 17092.09 88888.00 2016-09-14 00:40:58.000 258 33736.04 110.64 17092.06 88888.00 2016-09-14 00:40:59.000 258 33736.07 110.65 17092.06 88888.00 2016-09-14 00:41:00.000 258 33736.07 110.64 17092.02 37819.21 2016-09-14 00:41:01.000 258 33736.10 110.62 17092.02 88888.00 2016-09-14 00:41:02.000 258 33736.07 110.58 17092.01 88888.00 2016-09-14 00:41:03.000 258 33736.02 110.56 17091.98 88888.00 2016-09-14 00:41:04.000 258 33736.01 110.59 17092.02 88888.00 2016-09-14 00:41:05.000 258 33736.04 110.56 17092.00 37819.25 2016-09-14 00:41:06.000 258 33736.04 110.59 17091.99 88888.00 2016-09-14 00:41:07.000 258 33736.01 110.64 17092.06 88888.00 2016-09-14 00:41:08.000 258 33736.04 110.66 17092.04 88888.00 2016-09-14 00:41:09.000 258 33736.01 110.64 17092.09 88888.00 2016-09-14 00:41:10.000 258 33736.02 110.65 17092.08 37819.21 2016-09-14 00:41:11.000 258 33736.04 110.65 17092.04 88888.00 2016-09-14 00:41:12.000 258 33736.03 110.62 17091.98 88888.00 2016-09-14 00:41:13.000 258 33736.02 110.61 17091.98 88888.00 2016-09-14 00:41:14.000 258 33735.99 110.61 17092.02 88888.00 2016-09-14 00:41:15.000 258 33736.01 110.60 17092.05 37819.18 2016-09-14 00:41:16.000 258 33736.01 110.59 17092.04 88888.00 2016-09-14 00:41:17.000 258 33736.00 110.60 17092.05 88888.00 2016-09-14 00:41:18.000 258 33736.03 110.61 17092.04 88888.00 2016-09-14 00:41:19.000 258 33736.01 110.61 17092.08 88888.00 2016-09-14 00:41:20.000 258 33736.02 110.58 17092.06 37819.10 2016-09-14 00:41:21.000 258 33736.02 110.54 17092.04 88888.00 2016-09-14 00:41:22.000 258 33736.02 110.54 17092.05 88888.00 2016-09-14 00:41:23.000 258 33735.99 110.54 17092.05 88888.00 2016-09-14 00:41:24.000 258 33736.00 110.48 17092.01 88888.00 2016-09-14 00:41:25.000 258 33736.02 110.49 17092.03 37819.25 2016-09-14 00:41:26.000 258 33736.00 110.58 17092.05 88888.00 2016-09-14 00:41:27.000 258 33736.01 110.57 17092.06 88888.00 2016-09-14 00:41:28.000 258 33735.96 110.56 17092.06 88888.00 2016-09-14 00:41:29.000 258 33735.98 110.59 17092.07 88888.00 2016-09-14 00:41:30.000 258 33736.02 110.58 17092.08 37819.19 2016-09-14 00:41:31.000 258 33736.02 110.57 17092.08 88888.00 2016-09-14 00:41:32.000 258 33736.01 110.55 17092.09 88888.00 2016-09-14 00:41:33.000 258 33736.02 110.56 17092.10 88888.00 2016-09-14 00:41:34.000 258 33736.01 110.55 17092.07 88888.00 2016-09-14 00:41:35.000 258 33735.97 110.53 17092.06 37819.14 2016-09-14 00:41:36.000 258 33735.98 110.52 17092.05 88888.00 2016-09-14 00:41:37.000 258 33736.01 110.53 17092.04 88888.00 2016-09-14 00:41:38.000 258 33735.98 110.54 17092.07 88888.00 2016-09-14 00:41:39.000 258 33736.00 110.54 17092.05 88888.00 2016-09-14 00:41:40.000 258 33736.00 110.53 17092.00 37819.14 2016-09-14 00:41:41.000 258 33735.95 110.52 17091.98 88888.00 2016-09-14 00:41:42.000 258 33735.98 110.54 17092.03 88888.00 2016-09-14 00:41:43.000 258 33735.94 110.55 17092.02 88888.00 2016-09-14 00:41:44.000 258 33735.91 110.54 17092.02 88888.00 2016-09-14 00:41:45.000 258 33735.95 110.55 17091.99 37819.21 2016-09-14 00:41:46.000 258 33735.91 110.55 17092.02 88888.00 2016-09-14 00:41:47.000 258 33735.88 110.54 17092.01 88888.00 2016-09-14 00:41:48.000 258 33735.91 110.53 17091.99 88888.00 2016-09-14 00:41:49.000 258 33735.92 110.55 17092.01 88888.00 2016-09-14 00:41:50.000 258 33735.98 110.53 17092.02 37819.22 2016-09-14 00:41:51.000 258 33735.99 110.53 17092.02 88888.00 2016-09-14 00:41:52.000 258 33735.98 110.53 17092.00 88888.00 2016-09-14 00:41:53.000 258 33735.96 110.52 17092.02 88888.00 2016-09-14 00:41:54.000 258 33735.99 110.51 17092.04 88888.00 2016-09-14 00:41:55.000 258 33736.01 110.54 17092.02 37819.04 2016-09-14 00:41:56.000 258 33736.00 110.54 17092.02 88888.00 2016-09-14 00:41:57.000 258 33736.00 110.55 17092.02 88888.00 2016-09-14 00:41:58.000 258 33736.01 110.52 17092.02 88888.00 2016-09-14 00:41:59.000 258 33735.95 110.52 17092.04 88888.00 2016-09-14 00:42:00.000 258 33735.96 110.53 17092.02 37819.17 2016-09-14 00:42:01.000 258 33735.97 110.55 17091.99 88888.00 2016-09-14 00:42:02.000 258 33735.96 110.54 17092.00 88888.00 2016-09-14 00:42:03.000 258 33735.95 110.52 17092.04 88888.00 2016-09-14 00:42:04.000 258 33735.94 110.48 17092.10 88888.00 2016-09-14 00:42:05.000 258 33735.95 110.49 17092.09 37819.19 2016-09-14 00:42:06.000 258 33735.97 110.51 17092.08 88888.00 2016-09-14 00:42:07.000 258 33735.96 110.51 17092.05 88888.00 2016-09-14 00:42:08.000 258 33735.95 110.51 17092.05 88888.00 2016-09-14 00:42:09.000 258 33735.95 110.53 17092.03 88888.00 2016-09-14 00:42:10.000 258 33735.99 110.51 17092.03 37819.08 2016-09-14 00:42:11.000 258 33736.03 110.54 17092.05 88888.00 2016-09-14 00:42:12.000 258 33735.99 110.55 17092.04 88888.00 2016-09-14 00:42:13.000 258 33735.97 110.53 17092.01 88888.00 2016-09-14 00:42:14.000 258 33736.01 110.56 17092.01 88888.00 2016-09-14 00:42:15.000 258 33736.03 110.56 17092.03 37819.21 2016-09-14 00:42:16.000 258 33736.00 110.51 17092.03 88888.00 2016-09-14 00:42:17.000 258 33735.99 110.50 17092.03 88888.00 2016-09-14 00:42:18.000 258 33736.00 110.49 17092.03 88888.00 2016-09-14 00:42:19.000 258 33736.02 110.55 17092.04 88888.00 2016-09-14 00:42:20.000 258 33736.02 110.57 17092.04 37819.15 2016-09-14 00:42:21.000 258 33736.01 110.56 17092.03 88888.00 2016-09-14 00:42:22.000 258 33736.02 110.58 17092.06 88888.00 2016-09-14 00:42:23.000 258 33736.03 110.58 17092.08 88888.00 2016-09-14 00:42:24.000 258 33736.04 110.53 17092.04 88888.00 2016-09-14 00:42:25.000 258 33736.01 110.52 17092.05 37819.17 2016-09-14 00:42:26.000 258 33736.03 110.51 17092.09 88888.00 2016-09-14 00:42:27.000 258 33736.02 110.50 17092.10 88888.00 2016-09-14 00:42:28.000 258 33736.04 110.56 17092.11 88888.00 2016-09-14 00:42:29.000 258 33736.02 110.56 17092.08 88888.00 2016-09-14 00:42:30.000 258 33736.03 110.55 17092.06 37819.10 2016-09-14 00:42:31.000 258 33736.05 110.58 17092.06 88888.00 2016-09-14 00:42:32.000 258 33736.02 110.53 17092.09 88888.00 2016-09-14 00:42:33.000 258 33736.05 110.54 17092.07 88888.00 2016-09-14 00:42:34.000 258 33736.04 110.50 17092.04 88888.00 2016-09-14 00:42:35.000 258 33735.98 110.49 17092.04 37819.25 2016-09-14 00:42:36.000 258 33736.01 110.52 17092.01 88888.00 2016-09-14 00:42:37.000 258 33736.02 110.50 17092.00 88888.00 2016-09-14 00:42:38.000 258 33736.02 110.47 17092.04 88888.00 2016-09-14 00:42:39.000 258 33736.00 110.49 17092.02 88888.00 2016-09-14 00:42:40.000 258 33735.99 110.52 17092.09 37819.18 2016-09-14 00:42:41.000 258 33735.99 110.49 17092.08 88888.00 2016-09-14 00:42:42.000 258 33735.96 110.46 17092.08 88888.00 2016-09-14 00:42:43.000 258 33736.01 110.49 17092.05 88888.00 2016-09-14 00:42:44.000 258 33736.01 110.46 17092.04 88888.00 2016-09-14 00:42:45.000 258 33736.06 110.47 17092.03 37819.18 2016-09-14 00:42:46.000 258 33736.05 110.44 17092.04 88888.00 2016-09-14 00:42:47.000 258 33736.05 110.41 17092.06 88888.00 2016-09-14 00:42:48.000 258 33736.03 110.42 17092.02 88888.00 2016-09-14 00:42:49.000 258 33736.00 110.43 17092.00 88888.00 2016-09-14 00:42:50.000 258 33735.99 110.40 17092.04 37819.21 2016-09-14 00:42:51.000 258 33736.04 110.39 17092.05 88888.00 2016-09-14 00:42:52.000 258 33736.04 110.38 17092.02 88888.00 2016-09-14 00:42:53.000 258 33736.07 110.35 17092.02 88888.00 2016-09-14 00:42:54.000 258 33736.09 110.37 17092.04 88888.00 2016-09-14 00:42:55.000 258 33736.09 110.39 17092.05 37819.15 2016-09-14 00:42:56.000 258 33736.12 110.41 17092.01 88888.00 2016-09-14 00:42:57.000 258 33736.09 110.41 17092.05 88888.00 2016-09-14 00:42:58.000 258 33736.07 110.41 17092.06 88888.00 2016-09-14 00:42:59.000 258 33736.04 110.42 17092.05 88888.00 2016-09-14 00:43:00.000 258 33736.04 110.42 17092.02 37819.25 2016-09-14 00:43:01.000 258 33736.03 110.38 17092.04 88888.00 2016-09-14 00:43:02.000 258 33735.98 110.41 17092.08 88888.00 2016-09-14 00:43:03.000 258 33735.99 110.37 17092.06 88888.00 2016-09-14 00:43:04.000 258 33736.04 110.36 17092.08 88888.00 2016-09-14 00:43:05.000 258 33736.06 110.37 17092.07 37819.10 2016-09-14 00:43:06.000 258 33736.05 110.35 17092.06 88888.00 2016-09-14 00:43:07.000 258 33736.05 110.36 17092.09 88888.00 2016-09-14 00:43:08.000 258 33736.04 110.37 17092.10 88888.00 2016-09-14 00:43:09.000 258 33736.05 110.32 17092.09 88888.00 2016-09-14 00:43:10.000 258 33736.02 110.34 17092.06 37819.19 2016-09-14 00:43:11.000 258 33736.05 110.36 17092.09 88888.00 2016-09-14 00:43:12.000 258 33736.10 110.39 17092.10 88888.00 2016-09-14 00:43:13.000 258 33736.10 110.41 17092.07 88888.00 2016-09-14 00:43:14.000 258 33736.07 110.41 17092.10 88888.00 2016-09-14 00:43:15.000 258 33736.08 110.40 17092.11 37819.21 2016-09-14 00:43:16.000 258 33736.08 110.39 17092.12 88888.00 2016-09-14 00:43:17.000 258 33736.06 110.42 17092.10 88888.00 2016-09-14 00:43:18.000 258 33736.06 110.41 17092.09 88888.00 2016-09-14 00:43:19.000 258 33736.09 110.42 17092.08 88888.00 2016-09-14 00:43:20.000 258 33736.10 110.43 17092.06 37819.21 2016-09-14 00:43:21.000 258 33736.12 110.40 17092.05 88888.00 2016-09-14 00:43:22.000 258 33736.09 110.38 17092.06 88888.00 2016-09-14 00:43:23.000 258 33736.09 110.41 17092.08 88888.00 2016-09-14 00:43:24.000 258 33736.09 110.39 17092.08 88888.00 2016-09-14 00:43:25.000 258 33736.08 110.37 17092.08 37819.22 2016-09-14 00:43:26.000 258 33736.08 110.36 17092.06 88888.00 2016-09-14 00:43:27.000 258 33736.06 110.36 17092.03 88888.00 2016-09-14 00:43:28.000 258 33736.02 110.34 17092.04 88888.00 2016-09-14 00:43:29.000 258 33736.01 110.32 17092.09 88888.00 2016-09-14 00:43:30.000 258 33736.03 110.34 17092.09 37819.31 2016-09-14 00:43:31.000 258 33736.07 110.39 17092.13 88888.00 2016-09-14 00:43:32.000 258 33736.06 110.40 17092.14 88888.00 2016-09-14 00:43:33.000 258 33736.07 110.40 17092.11 88888.00 2016-09-14 00:43:34.000 258 33736.07 110.41 17092.06 88888.00 2016-09-14 00:43:35.000 258 33736.09 110.43 17092.08 37819.26 2016-09-14 00:43:36.000 258 33736.06 110.40 17092.07 88888.00 2016-09-14 00:43:37.000 258 33736.07 110.39 17092.09 88888.00 2016-09-14 00:43:38.000 258 33736.10 110.40 17092.12 88888.00 2016-09-14 00:43:39.000 258 33736.05 110.40 17092.11 88888.00 2016-09-14 00:43:40.000 258 33736.10 110.40 17092.11 37819.21 2016-09-14 00:43:41.000 258 33736.11 110.40 17092.10 88888.00 2016-09-14 00:43:42.000 258 33736.09 110.38 17092.08 88888.00 2016-09-14 00:43:43.000 258 33736.15 110.38 17092.09 88888.00 2016-09-14 00:43:44.000 258 33736.13 110.40 17092.11 88888.00 2016-09-14 00:43:45.000 258 33736.14 110.41 17092.11 37819.31 2016-09-14 00:43:46.000 258 33736.15 110.43 17092.11 88888.00 2016-09-14 00:43:47.000 258 33736.11 110.43 17092.11 88888.00 2016-09-14 00:43:48.000 258 33736.09 110.38 17092.10 88888.00 2016-09-14 00:43:49.000 258 33736.16 110.43 17092.12 88888.00 2016-09-14 00:43:50.000 258 33736.12 110.43 17092.15 37819.26 2016-09-14 00:43:51.000 258 33736.11 110.45 17092.11 88888.00 2016-09-14 00:43:52.000 258 33736.11 110.43 17092.07 88888.00 2016-09-14 00:43:53.000 258 33736.12 110.45 17092.06 88888.00 2016-09-14 00:43:54.000 258 33736.10 110.44 17092.06 88888.00 2016-09-14 00:43:55.000 258 33736.13 110.41 17092.08 37819.32 2016-09-14 00:43:56.000 258 33736.13 110.36 17092.09 88888.00 2016-09-14 00:43:57.000 258 33736.15 110.34 17092.09 88888.00 2016-09-14 00:43:58.000 258 33736.10 110.34 17092.05 88888.00 2016-09-14 00:43:59.000 258 33736.11 110.41 17092.06 88888.00 2016-09-14 00:44:00.000 258 33736.11 110.41 17092.09 37819.24 2016-09-14 00:44:01.000 258 33736.07 110.40 17092.09 88888.00 2016-09-14 00:44:02.000 258 33736.08 110.40 17092.09 88888.00 2016-09-14 00:44:03.000 258 33736.03 110.36 17092.07 88888.00 2016-09-14 00:44:04.000 258 33736.04 110.35 17092.06 88888.00 2016-09-14 00:44:05.000 258 33736.04 110.32 17092.07 37819.31 2016-09-14 00:44:06.000 258 33736.01 110.34 17092.09 88888.00 2016-09-14 00:44:07.000 258 33736.02 110.36 17092.12 88888.00 2016-09-14 00:44:08.000 258 33736.03 110.35 17092.12 88888.00 2016-09-14 00:44:09.000 258 33736.06 110.30 17092.16 88888.00 2016-09-14 00:44:10.000 258 33736.03 110.30 17092.15 37819.32 2016-09-14 00:44:11.000 258 33736.02 110.32 17092.10 88888.00 2016-09-14 00:44:12.000 258 33736.00 110.36 17092.08 88888.00 2016-09-14 00:44:13.000 258 33736.00 110.37 17092.07 88888.00 2016-09-14 00:44:14.000 258 33736.03 110.33 17092.06 88888.00 2016-09-14 00:44:15.000 258 33736.07 110.31 17092.07 37819.24 2016-09-14 00:44:16.000 258 33736.08 110.31 17092.07 88888.00 2016-09-14 00:44:17.000 258 33736.08 110.29 17092.04 88888.00 2016-09-14 00:44:18.000 258 33736.05 110.27 17092.02 88888.00 2016-09-14 00:44:19.000 258 33736.07 110.32 17092.04 88888.00 2016-09-14 00:44:20.000 258 33736.09 110.35 17092.08 37819.25 2016-09-14 00:44:21.000 258 33736.13 110.37 17092.08 88888.00 2016-09-14 00:44:22.000 258 33736.13 110.35 17092.05 88888.00 2016-09-14 00:44:23.000 258 33736.10 110.34 17092.04 88888.00 2016-09-14 00:44:24.000 258 33736.10 110.33 17092.03 88888.00 2016-09-14 00:44:25.000 258 33736.09 110.36 17092.02 37819.32 2016-09-14 00:44:26.000 258 33736.10 110.34 17092.07 88888.00 2016-09-14 00:44:27.000 258 33736.11 110.35 17092.09 88888.00 2016-09-14 00:44:28.000 258 33736.14 110.38 17092.09 88888.00 2016-09-14 00:44:29.000 258 33736.09 110.36 17092.08 88888.00 2016-09-14 00:44:30.000 258 33736.10 110.31 17092.10 37819.35 2016-09-14 00:44:31.000 258 33736.11 110.32 17092.11 88888.00 2016-09-14 00:44:32.000 258 33736.11 110.31 17092.10 88888.00 2016-09-14 00:44:33.000 258 33736.09 110.35 17092.10 88888.00 2016-09-14 00:44:34.000 258 33736.11 110.34 17092.14 88888.00 2016-09-14 00:44:35.000 258 33736.12 110.28 17092.15 37819.28 2016-09-14 00:44:36.000 258 33736.10 110.26 17092.13 88888.00 2016-09-14 00:44:37.000 258 33736.07 110.30 17092.09 88888.00 2016-09-14 00:44:38.000 258 33736.03 110.31 17092.06 88888.00 2016-09-14 00:44:39.000 258 33736.06 110.33 17092.08 88888.00 2016-09-14 00:44:40.000 258 33736.06 110.34 17092.03 37819.26 2016-09-14 00:44:41.000 258 33736.09 110.33 17092.07 88888.00 2016-09-14 00:44:42.000 258 33736.09 110.34 17092.09 88888.00 2016-09-14 00:44:43.000 258 33736.04 110.32 17092.08 88888.00 2016-09-14 00:44:44.000 258 33736.08 110.30 17092.09 88888.00 2016-09-14 00:44:45.000 258 33736.11 110.31 17092.12 37819.31 2016-09-14 00:44:46.000 258 33736.08 110.31 17092.09 88888.00 2016-09-14 00:44:47.000 258 33736.04 110.32 17092.11 88888.00 2016-09-14 00:44:48.000 258 33736.07 110.35 17092.08 88888.00 2016-09-14 00:44:49.000 258 33736.06 110.37 17092.10 88888.00 2016-09-14 00:44:50.000 258 33736.08 110.39 17092.11 37819.21 2016-09-14 00:44:51.000 258 33736.10 110.35 17092.08 88888.00 2016-09-14 00:44:52.000 258 33736.10 110.32 17092.10 88888.00 2016-09-14 00:44:53.000 258 33736.11 110.32 17092.12 88888.00 2016-09-14 00:44:54.000 258 33736.09 110.31 17092.13 88888.00 2016-09-14 00:44:55.000 258 33736.06 110.29 17092.11 37819.25 2016-09-14 00:44:56.000 258 33736.05 110.28 17092.16 88888.00 2016-09-14 00:44:57.000 258 33736.05 110.29 17092.15 88888.00 2016-09-14 00:44:58.000 258 33736.04 110.33 17092.15 88888.00 2016-09-14 00:44:59.000 258 33736.08 110.33 17092.09 88888.00 2016-09-14 00:45:00.000 258 33736.11 110.34 17092.09 37819.29 2016-09-14 00:45:01.000 258 33736.09 110.32 17092.13 88888.00 2016-09-14 00:45:02.000 258 33736.06 110.30 17092.14 88888.00 2016-09-14 00:45:03.000 258 33736.03 110.26 17092.12 88888.00 2016-09-14 00:45:04.000 258 33736.03 110.30 17092.14 88888.00 2016-09-14 00:45:05.000 258 33736.07 110.29 17092.17 37819.25 2016-09-14 00:45:06.000 258 33736.05 110.27 17092.13 88888.00 2016-09-14 00:45:07.000 258 33736.06 110.30 17092.11 88888.00 2016-09-14 00:45:08.000 258 33736.05 110.26 17092.12 88888.00 2016-09-14 00:45:09.000 258 33736.06 110.26 17092.11 88888.00 2016-09-14 00:45:10.000 258 33736.07 110.27 17092.12 37819.26 2016-09-14 00:45:11.000 258 33736.06 110.28 17092.09 88888.00 2016-09-14 00:45:12.000 258 33736.05 110.29 17092.12 88888.00 2016-09-14 00:45:13.000 258 33736.08 110.28 17092.15 88888.00 2016-09-14 00:45:14.000 258 33736.05 110.27 17092.13 88888.00 2016-09-14 00:45:15.000 258 33736.05 110.26 17092.12 37819.28 2016-09-14 00:45:16.000 258 33736.03 110.29 17092.12 88888.00 2016-09-14 00:45:17.000 258 33736.08 110.27 17092.08 88888.00 2016-09-14 00:45:18.000 258 33736.07 110.29 17092.10 88888.00 2016-09-14 00:45:19.000 258 33736.04 110.30 17092.12 88888.00 2016-09-14 00:45:20.000 258 33736.02 110.25 17092.10 37819.29 2016-09-14 00:45:21.000 258 33736.03 110.23 17092.08 88888.00 2016-09-14 00:45:22.000 258 33736.08 110.28 17092.08 88888.00 2016-09-14 00:45:23.000 258 33736.07 110.29 17092.09 88888.00 2016-09-14 00:45:24.000 258 33736.06 110.25 17092.10 88888.00 2016-09-14 00:45:25.000 258 33736.07 110.19 17092.10 37819.18 2016-09-14 00:45:26.000 258 33736.09 110.22 17092.11 88888.00 2016-09-14 00:45:27.000 258 33736.11 110.22 17092.09 88888.00 2016-09-14 00:45:28.000 258 33736.10 110.23 17092.10 88888.00 2016-09-14 00:45:29.000 258 33736.09 110.27 17092.13 88888.00 2016-09-14 00:45:30.000 258 33736.12 110.26 17092.12 37819.28 2016-09-14 00:45:31.000 258 33736.13 110.29 17092.14 88888.00 2016-09-14 00:45:32.000 258 33736.10 110.29 17092.10 88888.00 2016-09-14 00:45:33.000 258 33736.12 110.30 17092.10 88888.00 2016-09-14 00:45:34.000 258 33736.11 110.30 17092.05 88888.00 2016-09-14 00:45:35.000 258 33736.11 110.28 17092.01 37819.25 2016-09-14 00:45:36.000 258 33736.07 110.24 17092.05 88888.00 2016-09-14 00:45:37.000 258 33736.02 110.21 17092.07 88888.00 2016-09-14 00:45:38.000 258 33736.04 110.26 17092.09 88888.00 2016-09-14 00:45:39.000 258 33736.09 110.27 17092.05 88888.00 2016-09-14 00:45:40.000 258 33736.10 110.31 17092.06 37819.32 2016-09-14 00:45:41.000 258 33736.12 110.33 17092.04 88888.00 2016-09-14 00:45:42.000 258 33736.13 110.30 17092.04 88888.00 2016-09-14 00:45:43.000 258 33736.17 110.30 17092.08 88888.00 2016-09-14 00:45:44.000 258 33736.15 110.29 17092.10 88888.00 2016-09-14 00:45:45.000 258 33736.15 110.26 17092.08 37819.25 2016-09-14 00:45:46.000 258 33736.16 110.28 17092.08 88888.00 2016-09-14 00:45:47.000 258 33736.15 110.24 17092.08 88888.00 2016-09-14 00:45:48.000 258 33736.15 110.30 17092.06 88888.00 2016-09-14 00:45:49.000 258 33736.16 110.32 17092.03 88888.00 2016-09-14 00:45:50.000 258 33736.16 110.27 17092.00 37819.32 2016-09-14 00:45:51.000 258 33736.16 110.27 17092.04 88888.00 2016-09-14 00:45:52.000 258 33736.15 110.26 17092.08 88888.00 2016-09-14 00:45:53.000 258 33736.18 110.27 17092.07 88888.00 2016-09-14 00:45:54.000 258 33736.17 110.28 17092.07 88888.00 2016-09-14 00:45:55.000 258 33736.20 110.27 17092.04 37819.29 2016-09-14 00:45:56.000 258 33736.20 110.27 17092.01 88888.00 2016-09-14 00:45:57.000 258 33736.24 110.28 17092.02 88888.00 2016-09-14 00:45:58.000 258 33736.25 110.27 17092.04 88888.00 2016-09-14 00:45:59.000 258 33736.24 110.26 17092.05 88888.00 2016-09-14 00:46:00.000 258 33736.26 110.27 17092.05 37819.21 2016-09-14 00:46:01.000 258 33736.25 110.28 17092.05 88888.00 2016-09-14 00:46:02.000 258 33736.20 110.26 17092.03 88888.00 2016-09-14 00:46:03.000 258 33736.18 110.24 17092.06 88888.00 2016-09-14 00:46:04.000 258 33736.17 110.25 17092.06 88888.00 2016-09-14 00:46:05.000 258 33736.15 110.24 17092.05 37819.39 2016-09-14 00:46:06.000 258 33736.13 110.25 17092.02 88888.00 2016-09-14 00:46:07.000 258 33736.14 110.26 17092.05 88888.00 2016-09-14 00:46:08.000 258 33736.16 110.23 17092.04 88888.00 2016-09-14 00:46:09.000 258 33736.14 110.20 17092.02 88888.00 2016-09-14 00:46:10.000 258 33736.14 110.23 17092.04 37819.28 2016-09-14 00:46:11.000 258 33736.15 110.25 17092.05 88888.00 2016-09-14 00:46:12.000 258 33736.18 110.22 17092.09 88888.00 2016-09-14 00:46:13.000 258 33736.16 110.19 17092.05 88888.00 2016-09-14 00:46:14.000 258 33736.13 110.18 17092.08 88888.00 2016-09-14 00:46:15.000 258 33736.13 110.19 17092.06 37819.32 2016-09-14 00:46:16.000 258 33736.13 110.18 17092.05 88888.00 2016-09-14 00:46:17.000 258 33736.13 110.15 17092.07 88888.00 2016-09-14 00:46:18.000 258 33736.11 110.13 17092.08 88888.00 2016-09-14 00:46:19.000 258 33736.10 110.17 17092.10 88888.00 2016-09-14 00:46:20.000 258 33736.12 110.17 17092.03 37819.29 2016-09-14 00:46:21.000 258 33736.08 110.18 17092.02 88888.00 2016-09-14 00:46:22.000 258 33736.08 110.17 17092.04 88888.00 2016-09-14 00:46:23.000 258 33736.08 110.18 17092.05 88888.00 2016-09-14 00:46:24.000 258 33736.03 110.21 17092.04 88888.00 2016-09-14 00:46:25.000 258 33736.03 110.21 17092.02 37819.32 2016-09-14 00:46:26.000 258 33736.04 110.23 17092.04 88888.00 2016-09-14 00:46:27.000 258 33736.05 110.27 17092.08 88888.00 2016-09-14 00:46:28.000 258 33736.03 110.29 17092.11 88888.00 2016-09-14 00:46:29.000 258 33736.00 110.28 17092.12 88888.00 2016-09-14 00:46:30.000 258 33736.00 110.22 17092.05 37819.25 2016-09-14 00:46:31.000 258 33736.00 110.22 17092.04 88888.00 2016-09-14 00:46:32.000 258 33736.03 110.22 17092.04 88888.00 2016-09-14 00:46:33.000 258 33736.02 110.29 17092.08 88888.00 2016-09-14 00:46:34.000 258 33736.01 110.30 17092.11 88888.00 2016-09-14 00:46:35.000 258 33736.07 110.34 17092.10 37819.14 2016-09-14 00:46:36.000 258 33736.06 110.29 17092.07 88888.00 2016-09-14 00:46:37.000 258 33736.02 110.29 17092.09 88888.00 2016-09-14 00:46:38.000 258 33735.98 110.27 17092.08 88888.00 2016-09-14 00:46:39.000 258 33735.98 110.27 17092.10 88888.00 2016-09-14 00:46:40.000 258 33735.98 110.30 17092.10 37819.21 2016-09-14 00:46:41.000 258 33736.00 110.31 17092.13 88888.00 2016-09-14 00:46:42.000 258 33736.00 110.28 17092.13 88888.00 2016-09-14 00:46:43.000 258 33735.98 110.27 17092.13 88888.00 2016-09-14 00:46:44.000 258 33735.98 110.27 17092.14 88888.00 2016-09-14 00:46:45.000 258 33736.00 110.23 17092.17 37819.18 2016-09-14 00:46:46.000 258 33735.97 110.24 17092.18 88888.00 2016-09-14 00:46:47.000 258 33735.93 110.25 17092.16 88888.00 2016-09-14 00:46:48.000 258 33735.95 110.24 17092.09 88888.00 2016-09-14 00:46:49.000 258 33735.96 110.25 17092.03 88888.00 2016-09-14 00:46:50.000 258 33735.98 110.26 17092.06 37819.22 2016-09-14 00:46:51.000 258 33735.97 110.23 17092.11 88888.00 2016-09-14 00:46:52.000 258 33735.96 110.24 17092.12 88888.00 2016-09-14 00:46:53.000 258 33735.97 110.22 17092.07 88888.00 2016-09-14 00:46:54.000 258 33735.96 110.28 17092.08 88888.00 2016-09-14 00:46:55.000 258 33735.94 110.24 17092.02 37819.18 2016-09-14 00:46:56.000 258 33735.96 110.22 17092.02 88888.00 2016-09-14 00:46:57.000 258 33735.98 110.24 17092.05 88888.00 2016-09-14 00:46:58.000 258 33736.00 110.25 17092.05 88888.00 2016-09-14 00:46:59.000 258 33736.02 110.24 17092.03 88888.00 2016-09-14 00:47:00.000 258 33736.01 110.26 17092.08 37819.22 2016-09-14 00:47:01.000 258 33736.00 110.24 17092.09 88888.00 2016-09-14 00:47:02.000 258 33735.98 110.24 17092.08 88888.00 2016-09-14 00:47:03.000 258 33736.00 110.22 17092.07 88888.00 2016-09-14 00:47:04.000 258 33735.99 110.21 17092.08 88888.00 2016-09-14 00:47:05.000 258 33736.02 110.26 17092.07 37819.21 2016-09-14 00:47:06.000 258 33736.04 110.23 17092.07 88888.00 2016-09-14 00:47:07.000 258 33735.99 110.23 17092.07 88888.00 2016-09-14 00:47:08.000 258 33735.98 110.24 17092.07 88888.00 2016-09-14 00:47:09.000 258 33736.01 110.24 17092.10 88888.00 2016-09-14 00:47:10.000 258 33735.98 110.22 17092.10 37819.14 2016-09-14 00:47:11.000 258 33736.00 110.26 17092.12 88888.00 2016-09-14 00:47:12.000 258 33735.99 110.31 17092.10 88888.00 2016-09-14 00:47:13.000 258 33735.99 110.30 17092.09 88888.00 2016-09-14 00:47:14.000 258 33735.97 110.28 17092.13 88888.00 2016-09-14 00:47:15.000 258 33735.95 110.27 17092.14 37819.19 2016-09-14 00:47:16.000 258 33735.96 110.29 17092.19 88888.00 2016-09-14 00:47:17.000 258 33735.98 110.32 17092.19 88888.00 2016-09-14 00:47:18.000 258 33735.95 110.32 17092.13 88888.00 2016-09-14 00:47:19.000 258 33735.97 110.29 17092.14 88888.00 2016-09-14 00:47:20.000 258 33735.97 110.28 17092.12 37819.17 2016-09-14 00:47:21.000 258 33735.99 110.28 17092.13 88888.00 2016-09-14 00:47:22.000 258 33735.99 110.30 17092.12 88888.00 2016-09-14 00:47:23.000 258 33735.95 110.25 17092.12 88888.00 2016-09-14 00:47:24.000 258 33735.93 110.26 17092.15 88888.00 2016-09-14 00:47:25.000 258 33735.93 110.25 17092.16 37819.15 2016-09-14 00:47:26.000 258 33735.94 110.24 17092.10 88888.00 2016-09-14 00:47:27.000 258 33735.89 110.26 17092.12 88888.00 2016-09-14 00:47:28.000 258 33735.88 110.27 17092.14 88888.00 2016-09-14 00:47:29.000 258 33735.91 110.28 17092.15 88888.00 2016-09-14 00:47:30.000 258 33735.95 110.27 17092.12 37819.19 2016-09-14 00:47:31.000 258 33735.91 110.26 17092.11 88888.00 2016-09-14 00:47:32.000 258 33735.91 110.27 17092.13 88888.00 2016-09-14 00:47:33.000 258 33735.90 110.29 17092.16 88888.00 2016-09-14 00:47:34.000 258 33735.89 110.25 17092.18 88888.00 2016-09-14 00:47:35.000 258 33735.93 110.25 17092.14 37819.12 2016-09-14 00:47:36.000 258 33735.93 110.27 17092.14 88888.00 2016-09-14 00:47:37.000 258 33735.92 110.29 17092.18 88888.00 2016-09-14 00:47:38.000 258 33735.90 110.21 17092.14 88888.00 2016-09-14 00:47:39.000 258 33735.92 110.25 17092.16 88888.00 2016-09-14 00:47:40.000 258 33735.93 110.29 17092.19 37819.18 2016-09-14 00:47:41.000 258 33735.93 110.23 17092.16 88888.00 2016-09-14 00:47:42.000 258 33735.90 110.20 17092.16 88888.00 2016-09-14 00:47:43.000 258 33735.88 110.18 17092.15 88888.00 2016-09-14 00:47:44.000 258 33735.93 110.20 17092.12 88888.00 2016-09-14 00:47:45.000 258 33735.95 110.16 17092.09 37819.01 2016-09-14 00:47:46.000 258 33735.92 110.14 17092.08 88888.00 2016-09-14 00:47:47.000 258 33735.89 110.16 17092.06 88888.00 2016-09-14 00:47:48.000 258 33735.89 110.20 17092.03 88888.00 2016-09-14 00:47:49.000 258 33735.85 110.14 17092.03 88888.00 2016-09-14 00:47:50.000 258 33735.84 110.15 17092.08 37819.11 2016-09-14 00:47:51.000 258 33735.89 110.23 17092.06 88888.00 2016-09-14 00:47:52.000 258 33735.88 110.23 17092.02 88888.00 2016-09-14 00:47:53.000 258 33735.87 110.24 17092.06 88888.00 2016-09-14 00:47:54.000 258 33735.91 110.24 17092.11 88888.00 2016-09-14 00:47:55.000 258 33735.93 110.27 17092.09 37819.00 2016-09-14 00:47:56.000 258 33735.91 110.22 17092.12 88888.00 2016-09-14 00:47:57.000 258 33735.90 110.20 17092.14 88888.00 2016-09-14 00:47:58.000 258 33735.94 110.20 17092.15 88888.00 2016-09-14 00:47:59.000 258 33735.93 110.17 17092.13 88888.00 2016-09-14 00:48:00.000 258 33735.91 110.19 17092.13 37819.07 2016-09-14 00:48:01.000 258 33735.90 110.20 17092.14 88888.00 2016-09-14 00:48:02.000 258 33735.92 110.19 17092.12 88888.00 2016-09-14 00:48:03.000 258 33735.88 110.22 17092.12 88888.00 2016-09-14 00:48:04.000 258 33735.85 110.20 17092.14 88888.00 2016-09-14 00:48:05.000 258 33735.87 110.23 17092.12 37819.11 2016-09-14 00:48:06.000 258 33735.83 110.20 17092.13 88888.00 2016-09-14 00:48:07.000 258 33735.86 110.23 17092.19 88888.00 2016-09-14 00:48:08.000 258 33735.85 110.23 17092.19 88888.00 2016-09-14 00:48:09.000 258 33735.85 110.21 17092.17 88888.00 2016-09-14 00:48:10.000 258 33735.87 110.24 17092.17 37819.04 2016-09-14 00:48:11.000 258 33735.85 110.21 17092.19 88888.00 2016-09-14 00:48:12.000 258 33735.81 110.21 17092.19 88888.00 2016-09-14 00:48:13.000 258 33735.82 110.20 17092.15 88888.00 2016-09-14 00:48:14.000 258 33735.84 110.18 17092.15 88888.00 2016-09-14 00:48:15.000 258 33735.85 110.15 17092.13 37819.07 2016-09-14 00:48:16.000 258 33735.84 110.14 17092.18 88888.00 2016-09-14 00:48:17.000 258 33735.82 110.14 17092.20 88888.00 2016-09-14 00:48:18.000 258 33735.79 110.10 17092.20 88888.00 2016-09-14 00:48:19.000 258 33735.85 110.10 17092.18 88888.00 2016-09-14 00:48:20.000 258 33735.87 110.13 17092.17 37818.93 2016-09-14 00:48:21.000 258 33735.83 110.15 17092.17 88888.00 2016-09-14 00:48:22.000 258 33735.80 110.15 17092.17 88888.00 2016-09-14 00:48:23.000 258 33735.81 110.19 17092.17 88888.00 2016-09-14 00:48:24.000 258 33735.81 110.18 17092.19 88888.00 2016-09-14 00:48:25.000 258 33735.83 110.16 17092.19 37819.08 2016-09-14 00:48:26.000 258 33735.83 110.22 17092.18 88888.00 2016-09-14 00:48:27.000 258 33735.85 110.19 17092.18 88888.00 2016-09-14 00:48:28.000 258 33735.82 110.18 17092.15 88888.00 2016-09-14 00:48:29.000 258 33735.81 110.21 17092.15 88888.00 2016-09-14 00:48:30.000 258 33735.81 110.20 17092.12 37818.96 2016-09-14 00:48:31.000 258 33735.83 110.16 17092.17 88888.00 2016-09-14 00:48:32.000 258 33735.83 110.15 17092.16 88888.00 2016-09-14 00:48:33.000 258 33735.81 110.19 17092.19 88888.00 2016-09-14 00:48:34.000 258 33735.80 110.24 17092.22 88888.00 2016-09-14 00:48:35.000 258 33735.84 110.22 17092.19 37819.04 2016-09-14 00:48:36.000 258 33735.80 110.20 17092.15 88888.00 2016-09-14 00:48:37.000 258 33735.81 110.21 17092.18 88888.00 2016-09-14 00:48:38.000 258 33735.82 110.19 17092.16 88888.00 2016-09-14 00:48:39.000 258 33735.81 110.19 17092.13 88888.00 2016-09-14 00:48:40.000 258 33735.81 110.17 17092.12 37819.01 2016-09-14 00:48:41.000 258 33735.86 110.16 17092.16 88888.00 2016-09-14 00:48:42.000 258 33735.87 110.11 17092.19 88888.00 2016-09-14 00:48:43.000 258 33735.85 110.11 17092.16 88888.00 2016-09-14 00:48:44.000 258 33735.81 110.16 17092.15 88888.00 2016-09-14 00:48:45.000 258 33735.78 110.15 17092.11 37819.01 2016-09-14 00:48:46.000 258 33735.80 110.13 17092.14 88888.00 2016-09-14 00:48:47.000 258 33735.80 110.15 17092.18 88888.00 2016-09-14 00:48:48.000 258 33735.79 110.18 17092.16 88888.00 2016-09-14 00:48:49.000 258 33735.79 110.19 17092.15 88888.00 2016-09-14 00:48:50.000 258 33735.83 110.14 17092.12 37819.03 2016-09-14 00:48:51.000 258 33735.86 110.16 17092.13 88888.00 2016-09-14 00:48:52.000 258 33735.83 110.17 17092.10 88888.00 2016-09-14 00:48:53.000 258 33735.81 110.14 17092.11 88888.00 2016-09-14 00:48:54.000 258 33735.82 110.11 17092.13 88888.00 2016-09-14 00:48:55.000 258 33735.86 110.17 17092.15 37818.97 2016-09-14 00:48:56.000 258 33735.86 110.20 17092.19 88888.00 2016-09-14 00:48:57.000 258 33735.82 110.17 17092.20 88888.00 2016-09-14 00:48:58.000 258 33735.77 110.15 17092.16 88888.00 2016-09-14 00:48:59.000 258 33735.78 110.16 17092.13 88888.00 2016-09-14 00:49:00.000 258 33735.76 110.13 17092.11 37819.08 2016-09-14 00:49:01.000 258 33735.79 110.12 17092.16 88888.00 2016-09-14 00:49:02.000 258 33735.76 110.11 17092.15 88888.00 2016-09-14 00:49:03.000 258 33735.78 110.12 17092.18 88888.00 2016-09-14 00:49:04.000 258 33735.81 110.15 17092.17 88888.00 2016-09-14 00:49:05.000 258 33735.80 110.13 17092.17 37818.99 2016-09-14 00:49:06.000 258 33735.80 110.19 17092.14 88888.00 2016-09-14 00:49:07.000 258 33735.78 110.16 17092.14 88888.00 2016-09-14 00:49:08.000 258 33735.81 110.15 17092.17 88888.00 2016-09-14 00:49:09.000 258 33735.82 110.14 17092.16 88888.00 2016-09-14 00:49:10.000 258 33735.80 110.12 17092.13 37819.04 2016-09-14 00:49:11.000 258 33735.77 110.14 17092.15 88888.00 2016-09-14 00:49:12.000 258 33735.74 110.13 17092.17 88888.00 2016-09-14 00:49:13.000 258 33735.78 110.13 17092.19 88888.00 2016-09-14 00:49:14.000 258 33735.79 110.13 17092.14 88888.00 2016-09-14 00:49:15.000 258 33735.77 110.20 17092.14 37819.03 2016-09-14 00:49:16.000 258 33735.74 110.20 17092.18 88888.00 2016-09-14 00:49:17.000 258 33735.75 110.18 17092.16 88888.00 2016-09-14 00:49:18.000 258 33735.75 110.18 17092.17 88888.00 2016-09-14 00:49:19.000 258 33735.73 110.18 17092.15 88888.00 2016-09-14 00:49:20.000 258 33735.74 110.15 17092.11 37818.96 2016-09-14 00:49:21.000 258 33735.75 110.14 17092.12 88888.00 2016-09-14 00:49:22.000 258 33735.74 110.10 17092.14 88888.00 2016-09-14 00:49:23.000 258 33735.76 110.14 17092.15 88888.00 2016-09-14 00:49:24.000 258 33735.77 110.18 17092.16 88888.00 2016-09-14 00:49:25.000 258 33735.79 110.18 17092.13 37819.00 2016-09-14 00:49:26.000 258 33735.74 110.15 17092.13 88888.00 2016-09-14 00:49:27.000 258 33735.75 110.17 17092.16 88888.00 2016-09-14 00:49:28.000 258 33735.75 110.16 17092.12 88888.00 2016-09-14 00:49:29.000 258 33735.74 110.17 17092.12 88888.00 2016-09-14 00:49:30.000 258 33735.73 110.14 17092.15 37818.94 2016-09-14 00:49:31.000 258 33735.74 110.14 17092.11 88888.00 2016-09-14 00:49:32.000 258 33735.77 110.14 17092.13 88888.00 2016-09-14 00:49:33.000 258 33735.81 110.18 17092.14 88888.00 2016-09-14 00:49:34.000 258 33735.81 110.16 17092.10 88888.00 2016-09-14 00:49:35.000 258 33735.80 110.20 17092.12 37819.03 2016-09-14 00:49:36.000 258 33735.83 110.18 17092.15 88888.00 2016-09-14 00:49:37.000 258 33735.78 110.14 17092.12 88888.00 2016-09-14 00:49:38.000 258 33735.79 110.14 17092.13 88888.00 2016-09-14 00:49:39.000 258 33735.81 110.16 17092.13 88888.00 2016-09-14 00:49:40.000 258 33735.80 110.16 17092.16 37819.06 2016-09-14 00:49:41.000 258 33735.83 110.22 17092.17 88888.00 2016-09-14 00:49:42.000 258 33735.81 110.24 17092.17 88888.00 2016-09-14 00:49:43.000 258 33735.83 110.23 17092.15 88888.00 2016-09-14 00:49:44.000 258 33735.85 110.22 17092.18 88888.00 2016-09-14 00:49:45.000 258 33735.85 110.23 17092.18 37819.04 2016-09-14 00:49:46.000 258 33735.81 110.20 17092.16 88888.00 2016-09-14 00:49:47.000 258 33735.82 110.22 17092.15 88888.00 2016-09-14 00:49:48.000 258 33735.83 110.24 17092.13 88888.00 2016-09-14 00:49:49.000 258 33735.84 110.25 17092.17 88888.00 2016-09-14 00:49:50.000 258 33735.87 110.23 17092.16 37819.08 2016-09-14 00:49:51.000 258 33735.88 110.18 17092.14 88888.00 2016-09-14 00:49:52.000 258 33735.87 110.23 17092.12 88888.00 2016-09-14 00:49:53.000 258 33735.90 110.21 17092.12 88888.00 2016-09-14 00:49:54.000 258 33735.88 110.17 17092.14 88888.00 2016-09-14 00:49:55.000 258 33735.84 110.15 17092.13 37819.08 2016-09-14 00:49:56.000 258 33735.85 110.15 17092.14 88888.00 2016-09-14 00:49:57.000 258 33735.86 110.19 17092.10 88888.00 2016-09-14 00:49:58.000 258 33735.90 110.22 17092.16 88888.00 2016-09-14 00:49:59.000 258 33735.91 110.23 17092.15 88888.00 2016-09-14 00:50:00.000 258 33735.91 110.27 17092.13 37819.01 2016-09-14 00:50:01.000 258 33735.92 110.25 17092.11 88888.00 2016-09-14 00:50:02.000 258 33735.92 110.25 17092.12 88888.00 2016-09-14 00:50:03.000 258 33735.86 110.20 17092.12 88888.00 2016-09-14 00:50:04.000 258 33735.87 110.14 17092.09 88888.00 2016-09-14 00:50:05.000 258 33735.88 110.19 17092.07 37818.96 2016-09-14 00:50:06.000 258 33735.85 110.22 17092.10 88888.00 2016-09-14 00:50:07.000 258 33735.86 110.22 17092.12 88888.00 2016-09-14 00:50:08.000 258 33735.86 110.26 17092.13 88888.00 2016-09-14 00:50:09.000 258 33735.89 110.28 17092.13 88888.00 2016-09-14 00:50:10.000 258 33735.87 110.26 17092.12 37819.10 2016-09-14 00:50:11.000 258 33735.86 110.24 17092.12 88888.00 2016-09-14 00:50:12.000 258 33735.89 110.24 17092.15 88888.00 2016-09-14 00:50:13.000 258 33735.91 110.27 17092.15 88888.00 2016-09-14 00:50:14.000 258 33735.88 110.25 17092.13 88888.00 2016-09-14 00:50:15.000 258 33735.89 110.27 17092.13 37819.11 2016-09-14 00:50:16.000 258 33735.86 110.26 17092.16 88888.00 2016-09-14 00:50:17.000 258 33735.82 110.22 17092.12 88888.00 2016-09-14 00:50:18.000 258 33735.82 110.23 17092.12 88888.00 2016-09-14 00:50:19.000 258 33735.83 110.24 17092.22 88888.00 2016-09-14 00:50:20.000 258 33735.82 110.23 17092.20 37819.00 2016-09-14 00:50:21.000 258 33735.83 110.25 17092.22 88888.00 2016-09-14 00:50:22.000 258 33735.80 110.26 17092.24 88888.00 2016-09-14 00:50:23.000 258 33735.83 110.24 17092.22 88888.00 2016-09-14 00:50:24.000 258 33735.86 110.24 17092.27 88888.00 2016-09-14 00:50:25.000 258 33735.82 110.25 17092.25 37819.07 2016-09-14 00:50:26.000 258 33735.83 110.28 17092.23 88888.00 2016-09-14 00:50:27.000 258 33735.82 110.28 17092.24 88888.00 2016-09-14 00:50:28.000 258 33735.83 110.28 17092.17 88888.00 2016-09-14 00:50:29.000 258 33735.83 110.30 17092.15 88888.00 2016-09-14 00:50:30.000 258 33735.86 110.33 17092.11 37818.99 2016-09-14 00:50:31.000 258 33735.86 110.32 17092.11 88888.00 2016-09-14 00:50:32.000 258 33735.87 110.34 17092.14 88888.00 2016-09-14 00:50:33.000 258 33735.89 110.32 17092.17 88888.00 2016-09-14 00:50:34.000 258 33735.88 110.33 17092.16 88888.00 2016-09-14 00:50:35.000 258 33735.79 110.29 17092.19 37819.07 2016-09-14 00:50:36.000 258 33735.76 110.29 17092.18 88888.00 2016-09-14 00:50:37.000 258 33735.77 110.27 17092.16 88888.00 2016-09-14 00:50:38.000 258 33735.79 110.29 17092.14 88888.00 2016-09-14 00:50:39.000 258 33735.80 110.28 17092.16 88888.00 2016-09-14 00:50:40.000 258 33735.80 110.28 17092.16 37818.97 2016-09-14 00:50:41.000 258 33735.82 110.29 17092.12 88888.00 2016-09-14 00:50:42.000 258 33735.84 110.28 17092.11 88888.00 2016-09-14 00:50:43.000 258 33735.85 110.31 17092.11 88888.00 2016-09-14 00:50:44.000 258 33735.83 110.32 17092.11 88888.00 2016-09-14 00:50:45.000 258 33735.79 110.28 17092.11 37819.00 2016-09-14 00:50:46.000 258 33735.81 110.26 17092.12 88888.00 2016-09-14 00:50:47.000 258 33735.86 110.33 17092.12 88888.00 2016-09-14 00:50:48.000 258 33735.82 110.34 17092.14 88888.00 2016-09-14 00:50:49.000 258 33735.85 110.28 17092.15 88888.00 2016-09-14 00:50:50.000 258 33735.83 110.30 17092.15 37819.00 2016-09-14 00:50:51.000 258 33735.81 110.34 17092.17 88888.00 2016-09-14 00:50:52.000 258 33735.79 110.33 17092.11 88888.00 2016-09-14 00:50:53.000 258 33735.81 110.30 17092.14 88888.00 2016-09-14 00:50:54.000 258 33735.84 110.26 17092.10 88888.00 2016-09-14 00:50:55.000 258 33735.85 110.28 17092.15 37819.07 2016-09-14 00:50:56.000 258 33735.85 110.30 17092.13 88888.00 2016-09-14 00:50:57.000 258 33735.84 110.31 17092.10 88888.00 2016-09-14 00:50:58.000 258 33735.84 110.32 17092.10 88888.00 2016-09-14 00:50:59.000 258 33735.87 110.35 17092.08 88888.00 2016-09-14 00:51:00.000 258 33735.84 110.34 17092.07 37819.01 2016-09-14 00:51:01.000 258 33735.84 110.35 17092.10 88888.00 2016-09-14 00:51:02.000 258 33735.86 110.33 17092.08 88888.00 2016-09-14 00:51:03.000 258 33735.86 110.35 17092.09 88888.00 2016-09-14 00:51:04.000 258 33735.85 110.37 17092.14 88888.00 2016-09-14 00:51:05.000 258 33735.91 110.40 17092.15 37819.04 2016-09-14 00:51:06.000 258 33735.89 110.41 17092.15 88888.00 2016-09-14 00:51:07.000 258 33735.86 110.37 17092.10 88888.00 2016-09-14 00:51:08.000 258 33735.91 110.37 17092.10 88888.00 2016-09-14 00:51:09.000 258 33735.92 110.39 17092.11 88888.00 2016-09-14 00:51:10.000 258 33735.90 110.38 17092.13 37819.06 2016-09-14 00:51:11.000 258 33735.92 110.36 17092.11 88888.00 2016-09-14 00:51:12.000 258 33735.91 110.37 17092.12 88888.00 2016-09-14 00:51:13.000 258 33735.93 110.39 17092.10 88888.00 2016-09-14 00:51:14.000 258 33735.91 110.40 17092.08 88888.00 2016-09-14 00:51:15.000 258 33735.94 110.39 17092.08 37818.94 2016-09-14 00:51:16.000 258 33735.93 110.38 17092.06 88888.00 2016-09-14 00:51:17.000 258 33735.95 110.43 17092.04 88888.00 2016-09-14 00:51:18.000 258 33735.92 110.41 17092.05 88888.00 2016-09-14 00:51:19.000 258 33735.89 110.43 17092.05 88888.00 2016-09-14 00:51:20.000 258 33735.89 110.44 17092.08 37818.94 2016-09-14 00:51:21.000 258 33735.91 110.47 17092.10 88888.00 2016-09-14 00:51:22.000 258 33735.88 110.46 17092.14 88888.00 2016-09-14 00:51:23.000 258 33735.88 110.43 17092.13 88888.00 2016-09-14 00:51:24.000 258 33735.90 110.45 17092.10 88888.00 2016-09-14 00:51:25.000 258 33735.90 110.43 17092.09 37819.04 2016-09-14 00:51:26.000 258 33735.87 110.41 17092.10 88888.00 2016-09-14 00:51:27.000 258 33735.90 110.42 17092.08 88888.00 2016-09-14 00:51:28.000 258 33735.91 110.44 17092.09 88888.00 2016-09-14 00:51:29.000 258 33735.89 110.43 17092.12 88888.00 2016-09-14 00:51:30.000 258 33735.88 110.46 17092.13 37819.11 2016-09-14 00:51:31.000 258 33735.88 110.48 17092.15 88888.00 2016-09-14 00:51:32.000 258 33735.85 110.48 17092.14 88888.00 2016-09-14 00:51:33.000 258 33735.90 110.47 17092.06 88888.00 2016-09-14 00:51:34.000 258 33735.88 110.48 17092.06 88888.00 2016-09-14 00:51:35.000 258 33735.88 110.49 17092.08 37819.01 2016-09-14 00:51:36.000 258 33735.87 110.50 17092.11 88888.00 2016-09-14 00:51:37.000 258 33735.85 110.50 17092.15 88888.00 2016-09-14 00:51:38.000 258 33735.85 110.50 17092.12 88888.00 2016-09-14 00:51:39.000 258 33735.84 110.53 17092.12 88888.00 2016-09-14 00:51:40.000 258 33735.83 110.53 17092.10 37819.00 2016-09-14 00:51:41.000 258 33735.84 110.50 17092.09 88888.00 2016-09-14 00:51:42.000 258 33735.82 110.49 17092.11 88888.00 2016-09-14 00:51:43.000 258 33735.82 110.52 17092.14 88888.00 2016-09-14 00:51:44.000 258 33735.81 110.53 17092.10 88888.00 2016-09-14 00:51:45.000 258 33735.83 110.47 17092.06 37819.07 2016-09-14 00:51:46.000 258 33735.82 110.47 17092.06 88888.00 2016-09-14 00:51:47.000 258 33735.79 110.49 17092.03 88888.00 2016-09-14 00:51:48.000 258 33735.75 110.42 17091.99 88888.00 2016-09-14 00:51:49.000 258 33735.75 110.45 17091.99 88888.00 2016-09-14 00:51:50.000 258 33735.74 110.48 17092.02 37818.99 2016-09-14 00:51:51.000 258 33735.77 110.49 17091.98 88888.00 2016-09-14 00:51:52.000 258 33735.78 110.50 17092.03 88888.00 2016-09-14 00:51:53.000 258 33735.82 110.49 17092.05 88888.00 2016-09-14 00:51:54.000 258 33735.82 110.52 17092.03 88888.00 2016-09-14 00:51:55.000 258 33735.85 110.55 17092.03 37818.90 2016-09-14 00:51:56.000 258 33735.83 110.59 17092.02 88888.00 2016-09-14 00:51:57.000 258 33735.80 110.62 17092.03 88888.00 2016-09-14 00:51:58.000 258 33735.84 110.61 17092.00 88888.00 2016-09-14 00:51:59.000 258 33735.85 110.61 17091.99 88888.00 2016-09-14 00:52:00.000 258 33735.83 110.56 17092.00 37819.07 2016-09-14 00:52:01.000 258 33735.83 110.60 17092.04 88888.00 2016-09-14 00:52:02.000 258 33735.76 110.59 17092.00 88888.00 2016-09-14 00:52:03.000 258 33735.76 110.56 17092.01 88888.00 2016-09-14 00:52:04.000 258 33735.76 110.57 17092.01 88888.00 2016-09-14 00:52:05.000 258 33735.75 110.62 17092.01 37819.07 2016-09-14 00:52:06.000 258 33735.78 110.64 17092.04 88888.00 2016-09-14 00:52:07.000 258 33735.78 110.63 17092.04 88888.00 2016-09-14 00:52:08.000 258 33735.79 110.63 17092.06 88888.00 2016-09-14 00:52:09.000 258 33735.83 110.64 17092.09 88888.00 2016-09-14 00:52:10.000 258 33735.82 110.65 17092.08 37819.08 2016-09-14 00:52:11.000 258 33735.79 110.62 17092.09 88888.00 2016-09-14 00:52:12.000 258 33735.77 110.64 17092.09 88888.00 2016-09-14 00:52:13.000 258 33735.78 110.61 17092.09 88888.00 2016-09-14 00:52:14.000 258 33735.76 110.59 17092.07 88888.00 2016-09-14 00:52:15.000 258 33735.79 110.61 17092.10 37819.04 2016-09-14 00:52:16.000 258 33735.79 110.62 17092.07 88888.00 2016-09-14 00:52:17.000 258 33735.77 110.64 17092.11 88888.00 2016-09-14 00:52:18.000 258 33735.73 110.63 17092.09 88888.00 2016-09-14 00:52:19.000 258 33735.73 110.66 17092.11 88888.00 2016-09-14 00:52:20.000 258 33735.74 110.65 17092.08 37819.03 2016-09-14 00:52:21.000 258 33735.74 110.65 17092.03 88888.00 2016-09-14 00:52:22.000 258 33735.74 110.65 17092.04 88888.00 2016-09-14 00:52:23.000 258 33735.74 110.66 17092.05 88888.00 2016-09-14 00:52:24.000 258 33735.77 110.66 17092.07 88888.00 2016-09-14 00:52:25.000 258 33735.77 110.68 17092.09 37818.92 2016-09-14 00:52:26.000 258 33735.76 110.68 17092.08 88888.00 2016-09-14 00:52:27.000 258 33735.70 110.70 17092.07 88888.00 2016-09-14 00:52:28.000 258 33735.70 110.67 17092.06 88888.00 2016-09-14 00:52:29.000 258 33735.71 110.66 17092.08 88888.00 2016-09-14 00:52:30.000 258 33735.71 110.68 17092.04 37819.03 2016-09-14 00:52:31.000 258 33735.74 110.68 17092.00 88888.00 2016-09-14 00:52:32.000 258 33735.77 110.69 17092.02 88888.00 2016-09-14 00:52:33.000 258 33735.79 110.71 17092.04 88888.00 2016-09-14 00:52:34.000 258 33735.78 110.70 17092.06 88888.00 2016-09-14 00:52:35.000 258 33735.77 110.65 17092.07 37819.00 2016-09-14 00:52:36.000 258 33735.74 110.66 17092.07 88888.00 2016-09-14 00:52:37.000 258 33735.77 110.72 17092.06 88888.00 2016-09-14 00:52:38.000 258 33735.78 110.76 17092.03 88888.00 2016-09-14 00:52:39.000 258 33735.79 110.69 17092.04 88888.00 2016-09-14 00:52:40.000 258 33735.76 110.67 17092.09 37818.99 2016-09-14 00:52:41.000 258 33735.76 110.67 17092.12 88888.00 2016-09-14 00:52:42.000 258 33735.76 110.67 17092.10 88888.00 2016-09-14 00:52:43.000 258 33735.75 110.66 17092.11 88888.00 2016-09-14 00:52:44.000 258 33735.76 110.62 17092.10 88888.00 2016-09-14 00:52:45.000 258 33735.79 110.62 17092.11 37819.03 2016-09-14 00:52:46.000 258 33735.78 110.62 17092.05 88888.00 2016-09-14 00:52:47.000 258 33735.81 110.68 17092.09 88888.00 2016-09-14 00:52:48.000 258 33735.79 110.71 17092.12 88888.00 2016-09-14 00:52:49.000 258 33735.84 110.75 17092.08 88888.00 2016-09-14 00:52:50.000 258 33735.88 110.76 17092.09 37818.93 2016-09-14 00:52:51.000 258 33735.88 110.76 17092.10 88888.00 2016-09-14 00:52:52.000 258 33735.83 110.74 17092.11 88888.00 2016-09-14 00:52:53.000 258 33735.78 110.74 17092.09 88888.00 2016-09-14 00:52:54.000 258 33735.82 110.73 17092.06 88888.00 2016-09-14 00:52:55.000 258 33735.80 110.74 17092.06 37818.99 2016-09-14 00:52:56.000 258 33735.80 110.71 17092.04 88888.00 2016-09-14 00:52:57.000 258 33735.81 110.72 17092.02 88888.00 2016-09-14 00:52:58.000 258 33735.78 110.72 17092.06 88888.00 2016-09-14 00:52:59.000 258 33735.78 110.73 17092.11 88888.00 2016-09-14 00:53:00.000 258 33735.80 110.76 17092.13 37819.01 2016-09-14 00:53:01.000 258 33735.79 110.79 17092.11 88888.00 2016-09-14 00:53:02.000 258 33735.78 110.74 17092.08 88888.00 2016-09-14 00:53:03.000 258 33735.79 110.76 17092.03 88888.00 2016-09-14 00:53:04.000 258 33735.76 110.79 17092.07 88888.00 2016-09-14 00:53:05.000 258 33735.78 110.81 17092.07 37818.89 2016-09-14 00:53:06.000 258 33735.76 110.79 17092.05 88888.00 2016-09-14 00:53:07.000 258 33735.73 110.79 17092.07 88888.00 2016-09-14 00:53:08.000 258 33735.73 110.82 17092.05 88888.00 2016-09-14 00:53:09.000 258 33735.80 110.80 17092.08 88888.00 2016-09-14 00:53:10.000 258 33735.78 110.79 17092.05 37818.90 2016-09-14 00:53:11.000 258 33735.76 110.78 17092.02 88888.00 2016-09-14 00:53:12.000 258 33735.76 110.80 17092.01 88888.00 2016-09-14 00:53:13.000 258 33735.78 110.80 17092.03 88888.00 2016-09-14 00:53:14.000 258 33735.79 110.80 17092.02 88888.00 2016-09-14 00:53:15.000 258 33735.80 110.79 17092.06 37819.01 2016-09-14 00:53:16.000 258 33735.78 110.80 17092.05 88888.00 2016-09-14 00:53:17.000 258 33735.83 110.75 17092.06 88888.00 2016-09-14 00:53:18.000 258 33735.84 110.74 17092.06 88888.00 2016-09-14 00:53:19.000 258 33735.82 110.77 17092.01 88888.00 2016-09-14 00:53:20.000 258 33735.82 110.78 17092.01 37819.00 2016-09-14 00:53:21.000 258 33735.84 110.79 17092.04 88888.00 2016-09-14 00:53:22.000 258 33735.81 110.78 17092.05 88888.00 2016-09-14 00:53:23.000 258 33735.82 110.74 17092.06 88888.00 2016-09-14 00:53:24.000 258 33735.84 110.76 17092.04 88888.00 2016-09-14 00:53:25.000 258 33735.84 110.76 17092.05 37818.99 2016-09-14 00:53:26.000 258 33735.79 110.72 17092.06 88888.00 2016-09-14 00:53:27.000 258 33735.74 110.68 17092.06 88888.00 2016-09-14 00:53:28.000 258 33735.78 110.71 17092.06 88888.00 2016-09-14 00:53:29.000 258 33735.83 110.74 17092.06 88888.00 2016-09-14 00:53:30.000 258 33735.86 110.77 17092.07 37818.99 2016-09-14 00:53:31.000 258 33735.86 110.80 17092.05 88888.00 2016-09-14 00:53:32.000 258 33735.81 110.77 17092.04 88888.00 2016-09-14 00:53:33.000 258 33735.83 110.81 17092.06 88888.00 2016-09-14 00:53:34.000 258 33735.81 110.82 17092.08 88888.00 2016-09-14 00:53:35.000 258 33735.79 110.82 17092.07 37819.03 2016-09-14 00:53:36.000 258 33735.79 110.80 17092.10 88888.00 2016-09-14 00:53:37.000 258 33735.79 110.73 17092.15 88888.00 2016-09-14 00:53:38.000 258 33735.79 110.70 17092.16 88888.00 2016-09-14 00:53:39.000 258 33735.74 110.69 17092.15 88888.00 2016-09-14 00:53:40.000 258 33735.72 110.74 17092.13 37818.97 2016-09-14 00:53:41.000 258 33735.73 110.79 17092.13 88888.00 2016-09-14 00:53:42.000 258 33735.73 110.79 17092.10 88888.00 2016-09-14 00:53:43.000 258 33735.75 110.82 17092.09 88888.00 2016-09-14 00:53:44.000 258 33735.74 110.84 17092.11 88888.00 2016-09-14 00:53:45.000 258 33735.75 110.80 17092.14 37818.92 2016-09-14 00:53:46.000 258 33735.74 110.85 17092.13 88888.00 2016-09-14 00:53:47.000 258 33735.75 110.90 17092.12 88888.00 2016-09-14 00:53:48.000 258 33735.80 110.85 17092.05 88888.00 2016-09-14 00:53:49.000 258 33735.83 110.83 17092.06 88888.00 2016-09-14 00:53:50.000 258 33735.80 110.84 17092.04 37818.99 2016-09-14 00:53:51.000 258 33735.76 110.87 17092.08 88888.00 2016-09-14 00:53:52.000 258 33735.74 110.86 17092.09 88888.00 2016-09-14 00:53:53.000 258 33735.72 110.87 17092.08 88888.00 2016-09-14 00:53:54.000 258 33735.73 110.91 17092.05 88888.00 2016-09-14 00:53:55.000 258 33735.76 110.91 17092.06 37818.92 2016-09-14 00:53:56.000 258 33735.78 110.89 17092.08 88888.00 2016-09-14 00:53:57.000 258 33735.78 110.92 17092.06 88888.00 2016-09-14 00:53:58.000 258 33735.78 110.93 17092.04 88888.00 2016-09-14 00:53:59.000 258 33735.77 110.94 17092.04 88888.00 2016-09-14 00:54:00.000 258 33735.80 110.93 17092.05 37818.92 2016-09-14 00:54:01.000 258 33735.81 110.93 17092.08 88888.00 2016-09-14 00:54:02.000 258 33735.76 110.92 17092.06 88888.00 2016-09-14 00:54:03.000 258 33735.75 110.91 17092.08 88888.00 2016-09-14 00:54:04.000 258 33735.75 110.90 17092.06 88888.00 2016-09-14 00:54:05.000 258 33735.74 110.87 17092.04 37818.94 2016-09-14 00:54:06.000 258 33735.74 110.90 17092.01 88888.00 2016-09-14 00:54:07.000 258 33735.73 110.94 17092.01 88888.00 2016-09-14 00:54:08.000 258 33735.74 110.93 17092.02 88888.00 2016-09-14 00:54:09.000 258 33735.74 110.94 17092.02 88888.00 2016-09-14 00:54:10.000 258 33735.72 110.89 17092.02 37818.97 2016-09-14 00:54:11.000 258 33735.77 110.85 17092.03 88888.00 2016-09-14 00:54:12.000 258 33735.75 110.92 17092.07 88888.00 2016-09-14 00:54:13.000 258 33735.73 110.90 17092.05 88888.00 2016-09-14 00:54:14.000 258 33735.77 110.92 17092.04 88888.00 2016-09-14 00:54:15.000 258 33735.80 110.95 17092.04 37818.89 2016-09-14 00:54:16.000 258 33735.79 110.91 17092.04 88888.00 2016-09-14 00:54:17.000 258 33735.81 110.89 17092.07 88888.00 2016-09-14 00:54:18.000 258 33735.81 110.89 17092.06 88888.00 2016-09-14 00:54:19.000 258 33735.82 110.88 17092.06 88888.00 2016-09-14 00:54:20.000 258 33735.82 110.86 17092.08 37819.04 2016-09-14 00:54:21.000 258 33735.81 110.86 17092.07 88888.00 2016-09-14 00:54:22.000 258 33735.80 110.90 17092.08 88888.00 2016-09-14 00:54:23.000 258 33735.78 110.90 17092.13 88888.00 2016-09-14 00:54:24.000 258 33735.79 110.92 17092.13 88888.00 2016-09-14 00:54:25.000 258 33735.77 110.92 17092.10 37819.00 2016-09-14 00:54:26.000 258 33735.80 110.90 17092.09 88888.00 2016-09-14 00:54:27.000 258 33735.85 110.90 17092.04 88888.00 2016-09-14 00:54:28.000 258 33735.85 110.89 17092.02 88888.00 2016-09-14 00:54:29.000 258 33735.83 110.88 17092.01 88888.00 2016-09-14 00:54:30.000 258 33735.81 110.91 17092.03 37819.01 2016-09-14 00:54:31.000 258 33735.83 110.99 17092.03 88888.00 2016-09-14 00:54:32.000 258 33735.85 110.98 17092.01 88888.00 2016-09-14 00:54:33.000 258 33735.85 111.00 17092.02 88888.00 2016-09-14 00:54:34.000 258 33735.84 111.02 17092.02 88888.00 2016-09-14 00:54:35.000 258 33735.86 111.02 17092.01 37819.04 2016-09-14 00:54:36.000 258 33735.87 111.02 17092.01 88888.00 2016-09-14 00:54:37.000 258 33735.87 110.98 17092.02 88888.00 2016-09-14 00:54:38.000 258 33735.84 111.01 17092.01 88888.00 2016-09-14 00:54:39.000 258 33735.81 111.00 17092.01 88888.00 2016-09-14 00:54:40.000 258 33735.80 110.98 17092.02 37818.99 2016-09-14 00:54:41.000 258 33735.87 110.97 17092.03 88888.00 2016-09-14 00:54:42.000 258 33735.87 110.98 17092.05 88888.00 2016-09-14 00:54:43.000 258 33735.85 110.97 17092.05 88888.00 2016-09-14 00:54:44.000 258 33735.82 110.94 17092.06 88888.00 2016-09-14 00:54:45.000 258 33735.84 110.91 17092.08 37819.00 2016-09-14 00:54:46.000 258 33735.83 110.94 17092.12 88888.00 2016-09-14 00:54:47.000 258 33735.83 110.93 17092.10 88888.00 2016-09-14 00:54:48.000 258 33735.86 110.95 17092.08 88888.00 2016-09-14 00:54:49.000 258 33735.88 110.94 17092.11 88888.00 2016-09-14 00:54:50.000 258 33735.86 110.95 17092.09 37818.89 2016-09-14 00:54:51.000 258 33735.87 110.93 17092.07 88888.00 2016-09-14 00:54:52.000 258 33735.85 110.90 17092.09 88888.00 2016-09-14 00:54:53.000 258 33735.83 110.93 17092.07 88888.00 2016-09-14 00:54:54.000 258 33735.84 110.94 17092.07 88888.00 2016-09-14 00:54:55.000 258 33735.84 110.97 17092.05 37819.07 2016-09-14 00:54:56.000 258 33735.84 110.96 17092.04 88888.00 2016-09-14 00:54:57.000 258 33735.82 110.98 17092.05 88888.00 2016-09-14 00:54:58.000 258 33735.84 110.95 17092.08 88888.00 2016-09-14 00:54:59.000 258 33735.86 110.95 17092.05 88888.00 2016-09-14 00:55:00.000 258 33735.79 110.98 17092.05 37819.04 2016-09-14 00:55:01.000 258 33735.81 110.94 17092.03 88888.00 2016-09-14 00:55:02.000 258 33735.84 110.94 17091.98 88888.00 2016-09-14 00:55:03.000 258 33735.84 110.95 17091.96 88888.00 2016-09-14 00:55:04.000 258 33735.84 110.97 17091.96 88888.00 2016-09-14 00:55:05.000 258 33735.85 110.94 17091.98 37819.00 2016-09-14 00:55:06.000 258 33735.86 110.95 17092.03 88888.00 2016-09-14 00:55:07.000 258 33735.82 110.93 17092.03 88888.00 2016-09-14 00:55:08.000 258 33735.83 110.89 17092.04 88888.00 2016-09-14 00:55:09.000 258 33735.84 110.89 17092.06 88888.00 2016-09-14 00:55:10.000 258 33735.81 110.91 17092.03 37819.03 2016-09-14 00:55:11.000 258 33735.81 110.93 17092.03 88888.00 2016-09-14 00:55:12.000 258 33735.84 110.95 17092.02 88888.00 2016-09-14 00:55:13.000 258 33735.87 110.99 17092.00 88888.00 2016-09-14 00:55:14.000 258 33735.87 110.95 17092.01 88888.00 2016-09-14 00:55:15.000 258 33735.86 110.91 17092.03 37819.01 2016-09-14 00:55:16.000 258 33735.88 110.92 17092.03 88888.00 2016-09-14 00:55:17.000 258 33735.87 110.93 17092.01 88888.00 2016-09-14 00:55:18.000 258 33735.87 110.93 17092.01 88888.00 2016-09-14 00:55:19.000 258 33735.85 110.92 17092.02 88888.00 2016-09-14 00:55:20.000 258 33735.82 110.94 17092.03 37819.00 2016-09-14 00:55:21.000 258 33735.78 110.90 17092.01 88888.00 2016-09-14 00:55:22.000 258 33735.77 110.86 17092.03 88888.00 2016-09-14 00:55:23.000 258 33735.79 110.87 17092.04 88888.00 2016-09-14 00:55:24.000 258 33735.76 110.85 17092.02 88888.00 2016-09-14 00:55:25.000 258 33735.80 110.86 17092.07 37818.96 2016-09-14 00:55:26.000 258 33735.81 110.87 17092.06 88888.00 2016-09-14 00:55:27.000 258 33735.81 110.86 17092.07 88888.00 2016-09-14 00:55:28.000 258 33735.82 110.88 17092.07 88888.00 2016-09-14 00:55:29.000 258 33735.80 110.89 17092.08 88888.00 2016-09-14 00:55:30.000 258 33735.79 110.86 17092.05 37818.93 2016-09-14 00:55:31.000 258 33735.79 110.86 17092.05 88888.00 2016-09-14 00:55:32.000 258 33735.81 110.86 17092.05 88888.00 2016-09-14 00:55:33.000 258 33735.83 110.84 17092.02 88888.00 2016-09-14 00:55:34.000 258 33735.81 110.79 17091.99 88888.00 2016-09-14 00:55:35.000 258 33735.81 110.83 17092.00 37819.03 2016-09-14 00:55:36.000 258 33735.84 110.81 17092.02 88888.00 2016-09-14 00:55:37.000 258 33735.83 110.81 17092.02 88888.00 2016-09-14 00:55:38.000 258 33735.79 110.82 17091.99 88888.00 2016-09-14 00:55:39.000 258 33735.80 110.85 17092.01 88888.00 2016-09-14 00:55:40.000 258 33735.80 110.88 17092.02 37819.11 2016-09-14 00:55:41.000 258 33735.81 110.86 17092.04 88888.00 2016-09-14 00:55:42.000 258 33735.81 110.85 17092.06 88888.00 2016-09-14 00:55:43.000 258 33735.82 110.87 17092.05 88888.00 2016-09-14 00:55:44.000 258 33735.81 110.87 17092.03 88888.00 2016-09-14 00:55:45.000 258 33735.83 110.85 17092.01 37819.04 2016-09-14 00:55:46.000 258 33735.84 110.85 17092.02 88888.00 2016-09-14 00:55:47.000 258 33735.79 110.87 17092.04 88888.00 2016-09-14 00:55:48.000 258 33735.77 110.87 17092.04 88888.00 2016-09-14 00:55:49.000 258 33735.81 110.88 17092.05 88888.00 2016-09-14 00:55:50.000 258 33735.81 110.84 17092.05 37819.07 2016-09-14 00:55:51.000 258 33735.82 110.81 17092.01 88888.00 2016-09-14 00:55:52.000 258 33735.81 110.81 17091.98 88888.00 2016-09-14 00:55:53.000 258 33735.81 110.84 17091.95 88888.00 2016-09-14 00:55:54.000 258 33735.79 110.86 17091.98 88888.00 2016-09-14 00:55:55.000 258 33735.81 110.86 17092.03 37819.00 2016-09-14 00:55:56.000 258 33735.85 110.81 17092.04 88888.00 2016-09-14 00:55:57.000 258 33735.85 110.84 17092.05 88888.00 2016-09-14 00:55:58.000 258 33735.87 110.85 17092.07 88888.00 2016-09-14 00:55:59.000 258 33735.86 110.87 17092.04 88888.00 2016-09-14 00:56:00.000 258 33735.86 110.86 17092.03 37819.07 2016-09-14 00:56:01.000 258 33735.89 110.85 17092.03 88888.00 2016-09-14 00:56:02.000 258 33735.88 110.86 17092.07 88888.00 2016-09-14 00:56:03.000 258 33735.89 110.87 17092.09 88888.00 2016-09-14 00:56:04.000 258 33735.85 110.89 17092.10 88888.00 2016-09-14 00:56:05.000 258 33735.84 110.91 17092.10 37819.11 2016-09-14 00:56:06.000 258 33735.80 110.88 17092.09 88888.00 2016-09-14 00:56:07.000 258 33735.81 110.90 17092.07 88888.00 2016-09-14 00:56:08.000 258 33735.82 110.90 17092.06 88888.00 2016-09-14 00:56:09.000 258 33735.84 110.89 17092.03 88888.00 2016-09-14 00:56:10.000 258 33735.85 110.88 17092.03 37819.07 2016-09-14 00:56:11.000 258 33735.83 110.85 17092.06 88888.00 2016-09-14 00:56:12.000 258 33735.80 110.87 17092.06 88888.00 2016-09-14 00:56:13.000 258 33735.81 110.86 17092.07 88888.00 2016-09-14 00:56:14.000 258 33735.78 110.88 17092.07 88888.00 2016-09-14 00:56:15.000 258 33735.79 110.89 17092.06 37819.00 2016-09-14 00:56:16.000 258 33735.83 110.93 17092.07 88888.00 2016-09-14 00:56:17.000 258 33735.82 110.92 17092.09 88888.00 2016-09-14 00:56:18.000 258 33735.85 110.90 17092.09 88888.00 2016-09-14 00:56:19.000 258 33735.79 110.91 17092.07 88888.00 2016-09-14 00:56:20.000 258 33735.82 110.90 17092.11 37819.04 2016-09-14 00:56:21.000 258 33735.84 110.86 17092.09 88888.00 2016-09-14 00:56:22.000 258 33735.89 110.84 17092.11 88888.00 2016-09-14 00:56:23.000 258 33735.91 110.85 17092.05 88888.00 2016-09-14 00:56:24.000 258 33735.90 110.86 17092.06 88888.00 2016-09-14 00:56:25.000 258 33735.91 110.86 17092.05 37819.15 2016-09-14 00:56:26.000 258 33735.88 110.88 17092.07 88888.00 2016-09-14 00:56:27.000 258 33735.88 110.86 17092.09 88888.00 2016-09-14 00:56:28.000 258 33735.91 110.85 17092.10 88888.00 2016-09-14 00:56:29.000 258 33735.92 110.86 17092.08 88888.00 2016-09-14 00:56:30.000 258 33735.93 110.84 17092.09 37819.18 2016-09-14 00:56:31.000 258 33735.95 110.85 17092.10 88888.00 2016-09-14 00:56:32.000 258 33735.94 110.85 17092.10 88888.00 2016-09-14 00:56:33.000 258 33735.90 110.88 17092.06 88888.00 2016-09-14 00:56:34.000 258 33735.91 110.83 17092.02 88888.00 2016-09-14 00:56:35.000 258 33735.93 110.85 17092.05 37819.08 2016-09-14 00:56:36.000 258 33735.96 110.86 17092.02 88888.00 2016-09-14 00:56:37.000 258 33736.02 110.89 17092.03 88888.00 2016-09-14 00:56:38.000 258 33736.01 110.87 17092.04 88888.00 2016-09-14 00:56:39.000 258 33736.01 110.85 17092.02 88888.00 2016-09-14 00:56:40.000 258 33736.01 110.81 17092.01 37819.14 2016-09-14 00:56:41.000 258 33736.01 110.83 17092.04 88888.00 2016-09-14 00:56:42.000 258 33736.05 110.79 17092.01 88888.00 2016-09-14 00:56:43.000 258 33736.01 110.77 17092.04 88888.00 2016-09-14 00:56:44.000 258 33735.97 110.77 17092.01 88888.00 2016-09-14 00:56:45.000 258 33735.99 110.80 17092.01 37818.93 2016-09-14 00:56:46.000 258 33735.99 110.85 17092.05 88888.00 2016-09-14 00:56:47.000 258 33736.00 110.87 17092.04 88888.00 2016-09-14 00:56:48.000 258 33736.04 110.87 17092.02 88888.00 2016-09-14 00:56:49.000 258 33736.05 110.82 17091.95 88888.00 2016-09-14 00:56:50.000 258 33736.04 110.78 17092.02 37819.28 2016-09-14 00:56:51.000 258 33736.04 110.80 17092.06 88888.00 2016-09-14 00:56:52.000 258 33736.00 110.85 17092.06 88888.00 2016-09-14 00:56:53.000 258 33736.00 110.86 17092.04 88888.00 2016-09-14 00:56:54.000 258 33736.00 110.89 17092.06 88888.00 2016-09-14 00:56:55.000 258 33736.04 110.87 17092.05 37819.29 2016-09-14 00:56:56.000 258 33736.03 110.86 17092.00 88888.00 2016-09-14 00:56:57.000 258 33736.05 110.86 17092.01 88888.00 2016-09-14 00:56:58.000 258 33736.05 110.87 17092.03 88888.00 2016-09-14 00:56:59.000 258 33736.12 110.91 17092.05 88888.00 2016-09-14 00:57:00.000 258 33736.07 110.89 17092.00 37819.28 2016-09-14 00:57:01.000 258 33736.01 110.90 17091.98 88888.00 2016-09-14 00:57:02.000 258 33736.04 110.94 17091.97 88888.00 2016-09-14 00:57:03.000 258 33736.09 110.96 17091.97 88888.00 2016-09-14 00:57:04.000 258 33736.09 110.96 17091.98 88888.00 2016-09-14 00:57:05.000 258 33736.08 110.93 17092.01 37819.19 2016-09-14 00:57:06.000 258 33736.09 110.93 17092.02 88888.00 2016-09-14 00:57:07.000 258 33736.08 110.94 17092.00 88888.00 2016-09-14 00:57:08.000 258 33736.09 110.89 17091.96 88888.00 2016-09-14 00:57:09.000 258 33736.09 110.86 17091.96 88888.00 2016-09-14 00:57:10.000 258 33736.10 110.83 17091.95 37819.21 2016-09-14 00:57:11.000 258 33736.11 110.84 17091.98 88888.00 2016-09-14 00:57:12.000 258 33736.14 110.84 17091.97 88888.00 2016-09-14 00:57:13.000 258 33736.11 110.88 17092.00 88888.00 2016-09-14 00:57:14.000 258 33736.08 110.88 17091.98 88888.00 2016-09-14 00:57:15.000 258 33736.12 110.91 17091.94 37819.31 2016-09-14 00:57:16.000 258 33736.13 110.91 17091.96 88888.00 2016-09-14 00:57:17.000 258 33736.11 110.96 17091.97 88888.00 2016-09-14 00:57:18.000 258 33736.09 110.97 17091.98 88888.00 2016-09-14 00:57:19.000 258 33736.06 110.94 17092.00 88888.00 2016-09-14 00:57:20.000 258 33736.11 110.97 17092.03 37819.29 2016-09-14 00:57:21.000 258 33736.10 110.98 17092.07 88888.00 2016-09-14 00:57:22.000 258 33736.05 110.96 17092.03 88888.00 2016-09-14 00:57:23.000 258 33736.06 110.96 17092.05 88888.00 2016-09-14 00:57:24.000 258 33736.09 111.01 17092.04 88888.00 2016-09-14 00:57:25.000 258 33736.09 110.99 17092.05 37819.22 2016-09-14 00:57:26.000 258 33736.10 110.98 17092.04 88888.00 2016-09-14 00:57:27.000 258 33736.08 110.98 17092.02 88888.00 2016-09-14 00:57:28.000 258 33736.07 110.97 17092.02 88888.00 2016-09-14 00:57:29.000 258 33736.08 110.96 17092.02 88888.00 2016-09-14 00:57:30.000 258 33736.06 110.95 17092.01 37819.29 2016-09-14 00:57:31.000 258 33736.06 110.99 17092.01 88888.00 2016-09-14 00:57:32.000 258 33736.04 110.95 17091.99 88888.00 2016-09-14 00:57:33.000 258 33736.08 110.93 17091.98 88888.00 2016-09-14 00:57:34.000 258 33736.05 110.97 17092.02 88888.00 2016-09-14 00:57:35.000 258 33736.04 110.96 17091.99 37819.32 2016-09-14 00:57:36.000 258 33736.07 110.92 17092.01 88888.00 2016-09-14 00:57:37.000 258 33736.05 110.96 17091.99 88888.00 2016-09-14 00:57:38.000 258 33736.07 111.02 17091.98 88888.00 2016-09-14 00:57:39.000 258 33736.06 111.00 17091.98 88888.00 2016-09-14 00:57:40.000 258 33736.08 110.99 17091.97 37819.31 2016-09-14 00:57:41.000 258 33736.11 110.96 17092.00 88888.00 2016-09-14 00:57:42.000 258 33736.05 110.96 17091.97 88888.00 2016-09-14 00:57:43.000 258 33736.09 111.00 17091.97 88888.00 2016-09-14 00:57:44.000 258 33736.05 111.03 17091.98 88888.00 2016-09-14 00:57:45.000 258 33736.03 111.02 17091.93 37819.29 2016-09-14 00:57:46.000 258 33736.03 111.01 17091.95 88888.00 2016-09-14 00:57:47.000 258 33736.06 111.00 17091.94 88888.00 2016-09-14 00:57:48.000 258 33736.06 111.05 17091.95 88888.00 2016-09-14 00:57:49.000 258 33736.07 111.03 17091.97 88888.00 2016-09-14 00:57:50.000 258 33736.14 111.05 17091.95 37819.38 2016-09-14 00:57:51.000 258 33736.12 111.02 17091.92 88888.00 2016-09-14 00:57:52.000 258 33736.10 110.99 17091.96 88888.00 2016-09-14 00:57:53.000 258 33736.11 111.04 17091.99 88888.00 2016-09-14 00:57:54.000 258 33736.12 111.03 17091.98 88888.00 2016-09-14 00:57:55.000 258 33736.14 111.02 17091.97 37819.36 2016-09-14 00:57:56.000 258 33736.17 111.02 17091.98 88888.00 2016-09-14 00:57:57.000 258 33736.18 111.00 17091.96 88888.00 2016-09-14 00:57:58.000 258 33736.23 111.03 17091.97 88888.00 2016-09-14 00:57:59.000 258 33736.23 111.07 17091.96 88888.00 2016-09-14 00:58:00.000 258 33736.23 111.07 17091.93 37819.43 2016-09-14 00:58:01.000 258 33736.21 111.06 17091.92 88888.00 2016-09-14 00:58:02.000 258 33736.19 111.04 17091.92 88888.00 2016-09-14 00:58:03.000 258 33736.19 111.05 17091.92 88888.00 2016-09-14 00:58:04.000 258 33736.19 111.04 17091.98 88888.00 2016-09-14 00:58:05.000 258 33736.21 111.02 17091.96 37819.39 2016-09-14 00:58:06.000 258 33736.20 111.02 17091.97 88888.00 2016-09-14 00:58:07.000 258 33736.19 111.05 17091.97 88888.00 2016-09-14 00:58:08.000 258 33736.21 111.07 17091.96 88888.00 2016-09-14 00:58:09.000 258 33736.22 111.08 17091.94 88888.00 2016-09-14 00:58:10.000 258 33736.22 111.10 17091.96 37819.39 2016-09-14 00:58:11.000 258 33736.26 111.10 17092.02 88888.00 2016-09-14 00:58:12.000 258 33736.30 111.07 17092.01 88888.00 2016-09-14 00:58:13.000 258 33736.34 111.09 17092.01 88888.00 2016-09-14 00:58:14.000 258 33736.30 111.09 17092.02 88888.00 2016-09-14 00:58:15.000 258 33736.29 111.07 17092.04 37819.44 2016-09-14 00:58:16.000 258 33736.29 111.09 17092.05 88888.00 2016-09-14 00:58:17.000 258 33736.31 111.11 17092.02 88888.00 2016-09-14 00:58:18.000 258 33736.33 111.14 17092.00 88888.00 2016-09-14 00:58:19.000 258 33736.30 111.10 17092.00 88888.00 2016-09-14 00:58:20.000 258 33736.30 111.09 17091.99 37819.43 2016-09-14 00:58:21.000 258 33736.33 111.10 17092.01 88888.00 2016-09-14 00:58:22.000 258 33736.29 111.05 17091.99 88888.00 2016-09-14 00:58:23.000 258 33736.30 111.02 17091.96 88888.00 2016-09-14 00:58:24.000 258 33736.31 111.03 17091.98 88888.00 2016-09-14 00:58:25.000 258 33736.30 111.05 17092.02 37819.43 2016-09-14 00:58:26.000 258 33736.29 111.06 17092.03 88888.00 2016-09-14 00:58:27.000 258 33736.36 111.12 17092.06 88888.00 2016-09-14 00:58:28.000 258 33736.37 111.15 17092.07 88888.00 2016-09-14 00:58:29.000 258 33736.35 111.13 17092.01 88888.00 2016-09-14 00:58:30.000 258 33736.35 111.10 17092.01 37819.50 2016-09-14 00:58:31.000 258 33736.35 111.07 17092.04 88888.00 2016-09-14 00:58:32.000 258 33736.31 111.06 17092.00 88888.00 2016-09-14 00:58:33.000 258 33736.34 111.06 17092.00 88888.00 2016-09-14 00:58:34.000 258 33736.32 111.06 17091.96 88888.00 2016-09-14 00:58:35.000 258 33736.34 111.07 17091.97 37819.44 2016-09-14 00:58:36.000 258 33736.35 111.06 17091.96 88888.00 2016-09-14 00:58:37.000 258 33736.31 111.03 17091.93 88888.00 2016-09-14 00:58:38.000 258 33736.33 111.05 17091.94 88888.00 2016-09-14 00:58:39.000 258 33736.32 111.11 17091.97 88888.00 2016-09-14 00:58:40.000 258 33736.31 111.11 17092.00 37819.44 2016-09-14 00:58:41.000 258 33736.31 111.13 17091.97 88888.00 2016-09-14 00:58:42.000 258 33736.29 111.10 17091.98 88888.00 2016-09-14 00:58:43.000 258 33736.32 111.09 17091.98 88888.00 2016-09-14 00:58:44.000 258 33736.36 111.12 17092.01 88888.00 2016-09-14 00:58:45.000 258 33736.35 111.10 17091.99 37819.40 2016-09-14 00:58:46.000 258 33736.36 111.13 17092.02 88888.00 2016-09-14 00:58:47.000 258 33736.34 111.13 17092.03 88888.00 2016-09-14 00:58:48.000 258 33736.36 111.11 17092.03 88888.00 2016-09-14 00:58:49.000 258 33736.33 111.11 17091.99 88888.00 2016-09-14 00:58:50.000 258 33736.37 111.13 17092.00 37819.43 2016-09-14 00:58:51.000 258 33736.39 111.15 17092.01 88888.00 2016-09-14 00:58:52.000 258 33736.35 111.10 17092.01 88888.00 2016-09-14 00:58:53.000 258 33736.34 111.06 17091.98 88888.00 2016-09-14 00:58:54.000 258 33736.35 111.10 17092.00 88888.00 2016-09-14 00:58:55.000 258 33736.38 111.11 17092.00 37819.35 2016-09-14 00:58:56.000 258 33736.35 111.14 17092.00 88888.00 2016-09-14 00:58:57.000 258 33736.36 111.14 17091.98 88888.00 2016-09-14 00:58:58.000 258 33736.36 111.17 17091.93 88888.00 2016-09-14 00:58:59.000 258 33736.34 111.15 17091.91 88888.00 2016-09-14 00:59:00.000 258 33736.35 111.16 17091.94 37819.44 2016-09-14 00:59:01.000 258 33736.39 111.14 17091.97 88888.00 2016-09-14 00:59:02.000 258 33736.37 111.17 17092.00 88888.00 2016-09-14 00:59:03.000 258 33736.37 111.21 17092.01 88888.00 2016-09-14 00:59:04.000 258 33736.41 111.19 17091.99 88888.00 2016-09-14 00:59:05.000 258 33736.40 111.18 17091.98 37819.46 2016-09-14 00:59:06.000 258 33736.41 111.21 17091.98 88888.00 2016-09-14 00:59:07.000 258 33736.42 111.20 17092.01 88888.00 2016-09-14 00:59:08.000 258 33736.43 111.15 17092.01 88888.00 2016-09-14 00:59:09.000 258 33736.39 111.12 17091.99 88888.00 2016-09-14 00:59:10.000 258 33736.39 111.14 17091.99 37819.47 2016-09-14 00:59:11.000 258 33736.37 111.17 17091.98 88888.00 2016-09-14 00:59:12.000 258 33736.40 111.20 17091.99 88888.00 2016-09-14 00:59:13.000 258 33736.37 111.21 17091.97 88888.00 2016-09-14 00:59:14.000 258 33736.40 111.21 17091.99 88888.00 2016-09-14 00:59:15.000 258 33736.42 111.19 17091.95 37819.56 2016-09-14 00:59:16.000 258 33736.42 111.23 17091.92 88888.00 2016-09-14 00:59:17.000 258 33736.39 111.19 17091.96 88888.00 2016-09-14 00:59:18.000 258 33736.41 111.18 17091.93 88888.00 2016-09-14 00:59:19.000 258 33736.44 111.20 17091.92 88888.00 2016-09-14 00:59:20.000 258 33736.46 111.19 17091.94 37819.53 2016-09-14 00:59:21.000 258 33736.47 111.21 17091.94 88888.00 2016-09-14 00:59:22.000 258 33736.49 111.20 17092.00 88888.00 2016-09-14 00:59:23.000 258 33736.51 111.24 17091.96 88888.00 2016-09-14 00:59:24.000 258 33736.50 111.25 17091.95 88888.00 2016-09-14 00:59:25.000 258 33736.53 111.23 17091.94 37819.51 2016-09-14 00:59:26.000 258 33736.51 111.21 17091.93 88888.00 2016-09-14 00:59:27.000 258 33736.50 111.21 17091.92 88888.00 2016-09-14 00:59:28.000 258 33736.50 111.22 17091.93 88888.00 2016-09-14 00:59:29.000 258 33736.50 111.22 17091.91 88888.00 2016-09-14 00:59:30.000 258 33736.48 111.25 17091.92 37819.46 2016-09-14 00:59:31.000 258 33736.51 111.30 17091.92 88888.00 2016-09-14 00:59:32.000 258 33736.53 111.31 17091.96 88888.00 2016-09-14 00:59:33.000 258 33736.52 111.28 17091.96 88888.00 2016-09-14 00:59:34.000 258 33736.54 111.30 17091.96 88888.00 2016-09-14 00:59:35.000 258 33736.56 111.29 17091.94 37819.58 2016-09-14 00:59:36.000 258 33736.54 111.21 17091.97 88888.00 2016-09-14 00:59:37.000 258 33736.56 111.22 17091.97 88888.00 2016-09-14 00:59:38.000 258 33736.55 111.19 17091.96 88888.00 2016-09-14 00:59:39.000 258 33736.57 111.16 17091.96 88888.00 2016-09-14 00:59:40.000 258 33736.56 111.18 17091.98 37819.64 2016-09-14 00:59:41.000 258 33736.58 111.21 17091.99 88888.00 2016-09-14 00:59:42.000 258 33736.56 111.23 17091.97 88888.00 2016-09-14 00:59:43.000 258 33736.53 111.23 17091.96 88888.00 2016-09-14 00:59:44.000 258 33736.51 111.21 17092.01 88888.00 2016-09-14 00:59:45.000 258 33736.54 111.20 17092.02 37819.58 2016-09-14 00:59:46.000 258 33736.53 111.23 17092.01 88888.00 2016-09-14 00:59:47.000 258 33736.53 111.21 17091.99 88888.00 2016-09-14 00:59:48.000 258 33736.59 111.23 17091.97 88888.00 2016-09-14 00:59:49.000 258 33736.57 111.24 17091.98 88888.00 2016-09-14 00:59:50.000 258 33736.58 111.26 17092.02 37819.57 2016-09-14 00:59:51.000 258 33736.54 111.23 17092.04 88888.00 2016-09-14 00:59:52.000 258 33736.51 111.19 17092.01 88888.00 2016-09-14 00:59:53.000 258 33736.56 111.21 17092.00 88888.00 2016-09-14 00:59:54.000 258 33736.56 111.23 17091.98 88888.00 2016-09-14 00:59:55.000 258 33736.58 111.23 17091.95 37819.64 2016-09-14 00:59:56.000 258 33736.56 111.22 17091.95 88888.00 2016-09-14 00:59:57.000 258 33736.58 111.21 17091.95 88888.00 2016-09-14 00:59:58.000 258 33736.62 111.22 17091.91 88888.00 2016-09-14 00:59:59.000 258 33736.60 111.20 17091.93 88888.00 2016-09-14 01:00:00.000 258 33736.61 111.21 17091.94 37819.61 2016-09-14 01:00:01.000 258 33736.65 111.21 17091.95 88888.00 2016-09-14 01:00:02.000 258 33736.60 111.20 17091.98 88888.00 2016-09-14 01:00:03.000 258 33736.58 111.17 17091.95 88888.00 2016-09-14 01:00:04.000 258 33736.59 111.17 17091.96 88888.00 2016-09-14 01:00:05.000 258 33736.60 111.23 17091.95 37819.68 2016-09-14 01:00:06.000 258 33736.60 111.22 17091.95 88888.00 2016-09-14 01:00:07.000 258 33736.56 111.19 17091.96 88888.00 2016-09-14 01:00:08.000 258 33736.53 111.23 17091.96 88888.00 2016-09-14 01:00:09.000 258 33736.50 111.20 17091.99 88888.00 2016-09-14 01:00:10.000 258 33736.50 111.23 17092.00 37819.71 2016-09-14 01:00:11.000 258 33736.50 111.26 17091.98 88888.00 2016-09-14 01:00:12.000 258 33736.53 111.28 17091.98 88888.00 2016-09-14 01:00:13.000 258 33736.49 111.23 17092.01 88888.00 2016-09-14 01:00:14.000 258 33736.52 111.22 17092.01 88888.00 2016-09-14 01:00:15.000 258 33736.51 111.26 17092.00 37819.68 2016-09-14 01:00:16.000 258 33736.48 111.24 17092.01 88888.00 2016-09-14 01:00:17.000 258 33736.47 111.26 17092.02 88888.00 2016-09-14 01:00:18.000 258 33736.47 111.26 17091.97 88888.00 2016-09-14 01:00:19.000 258 33736.46 111.22 17091.96 88888.00 2016-09-14 01:00:20.000 258 33736.48 111.22 17091.98 37819.61 2016-09-14 01:00:21.000 258 33736.53 111.25 17091.98 88888.00 2016-09-14 01:00:22.000 258 33736.54 111.25 17091.97 88888.00 2016-09-14 01:00:23.000 258 33736.54 111.25 17091.99 88888.00 2016-09-14 01:00:24.000 258 33736.49 111.24 17092.00 88888.00 2016-09-14 01:00:25.000 258 33736.51 111.25 17091.96 37819.65 2016-09-14 01:00:26.000 258 33736.51 111.25 17091.94 88888.00 2016-09-14 01:00:27.000 258 33736.52 111.25 17091.97 88888.00 2016-09-14 01:00:28.000 258 33736.56 111.28 17091.93 88888.00 2016-09-14 01:00:29.000 258 33736.57 111.24 17091.95 88888.00 2016-09-14 01:00:30.000 258 33736.55 111.26 17091.93 37819.71 2016-09-14 01:00:31.000 258 33736.56 111.29 17091.93 88888.00 2016-09-14 01:00:32.000 258 33736.55 111.35 17091.92 88888.00 2016-09-14 01:00:33.000 258 33736.56 111.35 17091.91 88888.00 2016-09-14 01:00:34.000 258 33736.53 111.30 17091.94 88888.00 2016-09-14 01:00:35.000 258 33736.54 111.28 17091.94 37819.67 2016-09-14 01:00:36.000 258 33736.55 111.30 17091.97 88888.00 2016-09-14 01:00:37.000 258 33736.53 111.31 17091.99 88888.00 2016-09-14 01:00:38.000 258 33736.56 111.31 17091.95 88888.00 2016-09-14 01:00:39.000 258 33736.57 111.33 17091.95 88888.00 2016-09-14 01:00:40.000 258 33736.56 111.39 17091.95 37819.58 2016-09-14 01:00:41.000 258 33736.57 111.34 17091.92 88888.00 2016-09-14 01:00:42.000 258 33736.53 111.32 17091.95 88888.00 2016-09-14 01:00:43.000 258 33736.56 111.34 17091.97 88888.00 2016-09-14 01:00:44.000 258 33736.56 111.32 17091.93 88888.00 2016-09-14 01:00:45.000 258 33736.56 111.35 17091.94 37819.65 2016-09-14 01:00:46.000 258 33736.54 111.36 17091.93 88888.00 2016-09-14 01:00:47.000 258 33736.52 111.33 17091.95 88888.00 2016-09-14 01:00:48.000 258 33736.52 111.34 17091.97 88888.00 2016-09-14 01:00:49.000 258 33736.58 111.37 17091.95 88888.00 2016-09-14 01:00:50.000 258 33736.59 111.38 17091.94 37819.71 2016-09-14 01:00:51.000 258 33736.59 111.34 17091.92 88888.00 2016-09-14 01:00:52.000 258 33736.65 111.37 17091.98 88888.00 2016-09-14 01:00:53.000 258 33736.69 111.36 17091.99 88888.00 2016-09-14 01:00:54.000 258 33736.70 111.38 17091.99 88888.00 2016-09-14 01:00:55.000 258 33736.69 111.41 17092.00 37819.68 2016-09-14 01:00:56.000 258 33736.69 111.41 17091.98 88888.00 2016-09-14 01:00:57.000 258 33736.68 111.38 17092.01 88888.00 2016-09-14 01:00:58.000 258 33736.67 111.40 17092.01 88888.00 2016-09-14 01:00:59.000 258 33736.68 111.41 17091.96 88888.00 2016-09-14 01:01:00.000 258 33736.66 111.40 17091.98 37819.68 2016-09-14 01:01:01.000 258 33736.62 111.40 17091.99 88888.00 2016-09-14 01:01:02.000 258 33736.63 111.40 17091.98 88888.00 2016-09-14 01:01:03.000 258 33736.67 111.37 17092.02 88888.00 2016-09-14 01:01:04.000 258 33736.68 111.41 17092.00 88888.00 2016-09-14 01:01:05.000 258 33736.74 111.42 17091.97 37819.76 2016-09-14 01:01:06.000 258 33736.69 111.44 17091.99 88888.00 2016-09-14 01:01:07.000 258 33736.66 111.44 17091.99 88888.00 2016-09-14 01:01:08.000 258 33736.68 111.45 17091.95 88888.00 2016-09-14 01:01:09.000 258 33736.69 111.46 17091.97 88888.00 2016-09-14 01:01:10.000 258 33736.70 111.47 17092.00 37819.79 2016-09-14 01:01:11.000 258 33736.71 111.47 17091.96 88888.00 2016-09-14 01:01:12.000 258 33736.73 111.48 17091.93 88888.00 2016-09-14 01:01:13.000 258 33736.79 111.47 17091.92 88888.00 2016-09-14 01:01:14.000 258 33736.78 111.45 17091.94 88888.00 2016-09-14 01:01:15.000 258 33736.76 111.45 17091.95 37819.75 2016-09-14 01:01:16.000 258 33736.77 111.44 17091.98 88888.00 2016-09-14 01:01:17.000 258 33736.71 111.48 17091.96 88888.00 2016-09-14 01:01:18.000 258 33736.68 111.48 17091.92 88888.00 2016-09-14 01:01:19.000 258 33736.69 111.47 17091.89 88888.00 2016-09-14 01:01:20.000 258 33736.74 111.46 17091.91 37819.72 2016-09-14 01:01:21.000 258 33736.76 111.50 17091.92 88888.00 2016-09-14 01:01:22.000 258 33736.72 111.51 17091.90 88888.00 2016-09-14 01:01:23.000 258 33736.72 111.52 17091.90 88888.00 2016-09-14 01:01:24.000 258 33736.74 111.50 17091.95 88888.00 2016-09-14 01:01:25.000 258 33736.78 111.48 17091.93 37819.75 2016-09-14 01:01:26.000 258 33736.80 111.46 17091.92 88888.00 2016-09-14 01:01:27.000 258 33736.78 111.48 17091.92 88888.00 2016-09-14 01:01:28.000 258 33736.77 111.50 17091.93 88888.00 2016-09-14 01:01:29.000 258 33736.76 111.47 17091.90 88888.00 2016-09-14 01:01:30.000 258 33736.78 111.47 17091.86 37819.82 2016-09-14 01:01:31.000 258 33736.80 111.44 17091.89 88888.00 2016-09-14 01:01:32.000 258 33736.80 111.44 17091.92 88888.00 2016-09-14 01:01:33.000 258 33736.79 111.42 17091.91 88888.00 2016-09-14 01:01:34.000 258 33736.80 111.41 17091.91 88888.00 2016-09-14 01:01:35.000 258 33736.79 111.41 17091.91 37819.74 2016-09-14 01:01:36.000 258 33736.77 111.41 17091.91 88888.00 2016-09-14 01:01:37.000 258 33736.76 111.41 17091.93 88888.00 2016-09-14 01:01:38.000 258 33736.77 111.40 17091.90 88888.00 2016-09-14 01:01:39.000 258 33736.82 111.37 17091.86 88888.00 2016-09-14 01:01:40.000 258 33736.78 111.36 17091.83 37819.81 2016-09-14 01:01:41.000 258 33736.71 111.38 17091.81 88888.00 2016-09-14 01:01:42.000 258 33736.71 111.37 17091.83 88888.00 2016-09-14 01:01:43.000 258 33736.77 111.37 17091.82 88888.00 2016-09-14 01:01:44.000 258 33736.80 111.37 17091.86 88888.00 2016-09-14 01:01:45.000 258 33736.79 111.36 17091.86 37819.86 2016-09-14 01:01:46.000 258 33736.79 111.36 17091.83 88888.00 2016-09-14 01:01:47.000 258 33736.80 111.39 17091.84 88888.00 2016-09-14 01:01:48.000 258 33736.74 111.38 17091.82 88888.00 2016-09-14 01:01:49.000 258 33736.75 111.39 17091.84 88888.00 2016-09-14 01:01:50.000 258 33736.76 111.42 17091.88 37819.74 2016-09-14 01:01:51.000 258 33736.79 111.45 17091.86 88888.00 2016-09-14 01:01:52.000 258 33736.79 111.46 17091.81 88888.00 2016-09-14 01:01:53.000 258 33736.76 111.46 17091.77 88888.00 2016-09-14 01:01:54.000 258 33736.78 111.44 17091.82 88888.00 2016-09-14 01:01:55.000 258 33736.79 111.44 17091.88 37819.86 2016-09-14 01:01:56.000 258 33736.81 111.41 17091.91 88888.00 2016-09-14 01:01:57.000 258 33736.79 111.41 17091.90 88888.00 2016-09-14 01:01:58.000 258 33736.80 111.47 17091.89 88888.00 2016-09-14 01:01:59.000 258 33736.82 111.45 17091.87 88888.00 2016-09-14 01:02:00.000 258 33736.88 111.44 17091.91 37819.82 2016-09-14 01:02:01.000 258 33736.87 111.45 17091.95 88888.00 2016-09-14 01:02:02.000 258 33736.81 111.43 17091.93 88888.00 2016-09-14 01:02:03.000 258 33736.88 111.44 17091.91 88888.00 2016-09-14 01:02:04.000 258 33736.83 111.43 17091.89 88888.00 2016-09-14 01:02:05.000 258 33736.82 111.47 17091.87 37819.90 2016-09-14 01:02:06.000 258 33736.83 111.47 17091.88 88888.00 2016-09-14 01:02:07.000 258 33736.87 111.46 17091.87 88888.00 2016-09-14 01:02:08.000 258 33736.84 111.45 17091.91 88888.00 2016-09-14 01:02:09.000 258 33736.81 111.47 17091.93 88888.00 2016-09-14 01:02:10.000 258 33736.79 111.46 17091.89 37819.88 2016-09-14 01:02:11.000 258 33736.84 111.42 17091.86 88888.00 2016-09-14 01:02:12.000 258 33736.84 111.42 17091.84 88888.00 2016-09-14 01:02:13.000 258 33736.83 111.39 17091.84 88888.00 2016-09-14 01:02:14.000 258 33736.81 111.37 17091.88 88888.00 2016-09-14 01:02:15.000 258 33736.82 111.37 17091.88 37819.88 2016-09-14 01:02:16.000 258 33736.82 111.37 17091.89 88888.00 2016-09-14 01:02:17.000 258 33736.80 111.39 17091.89 88888.00 2016-09-14 01:02:18.000 258 33736.81 111.38 17091.88 88888.00 2016-09-14 01:02:19.000 258 33736.85 111.42 17091.90 88888.00 2016-09-14 01:02:20.000 258 33736.84 111.38 17091.88 37819.90 2016-09-14 01:02:21.000 258 33736.81 111.43 17091.86 88888.00 2016-09-14 01:02:22.000 258 33736.80 111.42 17091.90 88888.00 2016-09-14 01:02:23.000 258 33736.82 111.39 17091.90 88888.00 2016-09-14 01:02:24.000 258 33736.80 111.44 17091.91 88888.00 2016-09-14 01:02:25.000 258 33736.83 111.46 17091.90 37819.82 2016-09-14 01:02:26.000 258 33736.84 111.48 17091.92 88888.00 2016-09-14 01:02:27.000 258 33736.80 111.49 17091.92 88888.00 2016-09-14 01:02:28.000 258 33736.78 111.49 17091.87 88888.00 2016-09-14 01:02:29.000 258 33736.84 111.46 17091.88 88888.00 2016-09-14 01:02:30.000 258 33736.79 111.45 17091.90 37819.85 2016-09-14 01:02:31.000 258 33736.76 111.44 17091.92 88888.00 2016-09-14 01:02:32.000 258 33736.77 111.43 17091.91 88888.00 2016-09-14 01:02:33.000 258 33736.78 111.46 17091.89 88888.00 2016-09-14 01:02:34.000 258 33736.79 111.48 17091.88 88888.00 2016-09-14 01:02:35.000 258 33736.81 111.47 17091.88 37819.85 2016-09-14 01:02:36.000 258 33736.84 111.44 17091.93 88888.00 2016-09-14 01:02:37.000 258 33736.83 111.43 17091.90 88888.00 2016-09-14 01:02:38.000 258 33736.83 111.42 17091.90 88888.00 2016-09-14 01:02:39.000 258 33736.80 111.39 17091.96 88888.00 2016-09-14 01:02:40.000 258 33736.78 111.39 17091.95 37819.86 2016-09-14 01:02:41.000 258 33736.79 111.37 17091.96 88888.00 2016-09-14 01:02:42.000 258 33736.76 111.40 17091.96 88888.00 2016-09-14 01:02:43.000 258 33736.75 111.39 17091.96 88888.00 2016-09-14 01:02:44.000 258 33736.71 111.37 17091.96 88888.00 2016-09-14 01:02:45.000 258 33736.74 111.35 17091.96 37819.82 2016-09-14 01:02:46.000 258 33736.78 111.38 17091.94 88888.00 2016-09-14 01:02:47.000 258 33736.78 111.40 17091.94 88888.00 2016-09-14 01:02:48.000 258 33736.80 111.40 17091.91 88888.00 2016-09-14 01:02:49.000 258 33736.80 111.39 17091.93 88888.00 2016-09-14 01:02:50.000 258 33736.79 111.39 17091.94 37819.75 2016-09-14 01:02:51.000 258 33736.83 111.45 17091.92 88888.00 2016-09-14 01:02:52.000 258 33736.82 111.46 17091.94 88888.00 2016-09-14 01:02:53.000 258 33736.83 111.38 17091.97 88888.00 2016-09-14 01:02:54.000 258 33736.81 111.35 17091.94 88888.00 2016-09-14 01:02:55.000 258 33736.82 111.39 17091.92 37819.86 2016-09-14 01:02:56.000 258 33736.87 111.41 17091.96 88888.00 2016-09-14 01:02:57.000 258 33736.82 111.41 17091.94 88888.00 2016-09-14 01:02:58.000 258 33736.82 111.38 17091.95 88888.00 2016-09-14 01:02:59.000 258 33736.82 111.36 17091.98 88888.00 2016-09-14 01:03:00.000 258 33736.81 111.37 17091.98 37819.85 2016-09-14 01:03:01.000 258 33736.83 111.39 17092.01 88888.00 2016-09-14 01:03:02.000 258 33736.82 111.40 17092.01 88888.00 2016-09-14 01:03:03.000 258 33736.80 111.38 17091.98 88888.00 2016-09-14 01:03:04.000 258 33736.78 111.35 17091.98 88888.00 2016-09-14 01:03:05.000 258 33736.80 111.32 17091.97 37819.89 2016-09-14 01:03:06.000 258 33736.78 111.33 17091.96 88888.00 2016-09-14 01:03:07.000 258 33736.84 111.35 17091.91 88888.00 2016-09-14 01:03:08.000 258 33736.80 111.34 17091.92 88888.00 2016-09-14 01:03:09.000 258 33736.80 111.36 17091.92 88888.00 2016-09-14 01:03:10.000 258 33736.82 111.37 17091.88 37819.86 2016-09-14 01:03:11.000 258 33736.81 111.36 17091.92 88888.00 2016-09-14 01:03:12.000 258 33736.80 111.34 17091.90 88888.00 2016-09-14 01:03:13.000 258 33736.83 111.31 17091.92 88888.00 2016-09-14 01:03:14.000 258 33736.85 111.32 17091.97 88888.00 2016-09-14 01:03:15.000 258 33736.85 111.33 17091.95 37819.96 2016-09-14 01:03:16.000 258 33736.84 111.25 17091.97 88888.00 2016-09-14 01:03:17.000 258 33736.90 111.28 17091.97 88888.00 2016-09-14 01:03:18.000 258 33736.88 111.31 17091.94 88888.00 2016-09-14 01:03:19.000 258 33736.84 111.29 17091.91 88888.00 2016-09-14 01:03:20.000 258 33736.82 111.27 17091.93 37819.90 2016-09-14 01:03:21.000 258 33736.86 111.26 17091.91 88888.00 2016-09-14 01:03:22.000 258 33736.87 111.28 17091.94 88888.00 2016-09-14 01:03:23.000 258 33736.88 111.26 17091.97 88888.00 2016-09-14 01:03:24.000 258 33736.91 111.27 17091.91 88888.00 2016-09-14 01:03:25.000 258 33736.94 111.32 17091.87 37819.97 2016-09-14 01:03:26.000 258 33736.93 111.27 17091.93 88888.00 2016-09-14 01:03:27.000 258 33736.95 111.26 17091.91 88888.00 2016-09-14 01:03:28.000 258 33736.94 111.28 17091.93 88888.00 2016-09-14 01:03:29.000 258 33736.93 111.25 17091.97 88888.00 2016-09-14 01:03:30.000 258 33736.90 111.24 17091.98 37819.88 2016-09-14 01:03:31.000 258 33736.91 111.24 17091.99 88888.00 2016-09-14 01:03:32.000 258 33736.92 111.25 17091.98 88888.00 2016-09-14 01:03:33.000 258 33736.96 111.24 17091.98 88888.00 2016-09-14 01:03:34.000 258 33736.90 111.19 17091.95 88888.00 2016-09-14 01:03:35.000 258 33736.91 111.16 17091.95 37819.97 2016-09-14 01:03:36.000 258 33736.93 111.15 17091.96 88888.00 2016-09-14 01:03:37.000 258 33736.91 111.16 17091.96 88888.00 2016-09-14 01:03:38.000 258 33736.91 111.17 17091.92 88888.00 2016-09-14 01:03:39.000 258 33736.94 111.17 17091.92 88888.00 2016-09-14 01:03:40.000 258 33736.93 111.18 17091.92 37819.97 2016-09-14 01:03:41.000 258 33736.93 111.17 17091.92 88888.00 2016-09-14 01:03:42.000 258 33736.93 111.17 17091.92 88888.00 2016-09-14 01:03:43.000 258 33736.92 111.18 17091.90 88888.00 2016-09-14 01:03:44.000 258 33736.94 111.16 17091.88 88888.00 2016-09-14 01:03:45.000 258 33736.92 111.16 17091.91 37819.89 2016-09-14 01:03:46.000 258 33736.88 111.14 17091.91 88888.00 2016-09-14 01:03:47.000 258 33736.91 111.14 17091.92 88888.00 2016-09-14 01:03:48.000 258 33736.87 111.14 17091.93 88888.00 2016-09-14 01:03:49.000 258 33736.88 111.12 17091.91 88888.00 2016-09-14 01:03:50.000 258 33736.88 111.12 17091.91 37819.97 2016-09-14 01:03:51.000 258 33736.86 111.10 17091.91 88888.00 2016-09-14 01:03:52.000 258 33736.86 111.10 17091.92 88888.00 2016-09-14 01:03:53.000 258 33736.88 111.07 17091.91 88888.00 2016-09-14 01:03:54.000 258 33736.85 111.08 17091.88 88888.00 2016-09-14 01:03:55.000 258 33736.87 111.10 17091.92 37819.89 2016-09-14 01:03:56.000 258 33736.87 111.12 17091.92 88888.00 2016-09-14 01:03:57.000 258 33736.89 111.11 17091.87 88888.00 2016-09-14 01:03:58.000 258 33736.91 111.12 17091.89 88888.00 2016-09-14 01:03:59.000 258 33736.91 111.12 17091.89 88888.00 2016-09-14 01:04:00.000 258 33736.93 111.12 17091.91 37819.97 2016-09-14 01:04:01.000 258 33736.89 111.12 17091.89 88888.00 2016-09-14 01:04:02.000 258 33736.89 111.11 17091.86 88888.00 2016-09-14 01:04:03.000 258 33736.90 111.10 17091.88 88888.00 2016-09-14 01:04:04.000 258 33736.87 111.10 17091.90 88888.00 2016-09-14 01:04:05.000 258 33736.88 111.05 17091.93 37819.85 2016-09-14 01:04:06.000 258 33736.87 111.06 17091.92 88888.00 2016-09-14 01:04:07.000 258 33736.87 111.05 17091.91 88888.00 2016-09-14 01:04:08.000 258 33736.87 111.03 17091.94 88888.00 2016-09-14 01:04:09.000 258 33736.85 111.02 17091.96 88888.00 2016-09-14 01:04:10.000 258 33736.88 111.03 17091.89 37819.93 2016-09-14 01:04:11.000 258 33736.88 111.04 17091.90 88888.00 2016-09-14 01:04:12.000 258 33736.91 111.03 17091.88 88888.00 2016-09-14 01:04:13.000 258 33736.89 111.02 17091.86 88888.00 2016-09-14 01:04:14.000 258 33736.84 111.00 17091.87 88888.00 2016-09-14 01:04:15.000 258 33736.83 111.04 17091.89 37819.92 2016-09-14 01:04:16.000 258 33736.85 111.01 17091.90 88888.00 2016-09-14 01:04:17.000 258 33736.80 111.01 17091.94 88888.00 2016-09-14 01:04:18.000 258 33736.82 111.01 17091.95 88888.00 2016-09-14 01:04:19.000 258 33736.81 110.94 17091.94 88888.00 2016-09-14 01:04:20.000 258 33736.83 110.89 17091.96 37819.96 2016-09-14 01:04:21.000 258 33736.86 110.91 17091.96 88888.00 2016-09-14 01:04:22.000 258 33736.88 110.91 17091.95 88888.00 2016-09-14 01:04:23.000 258 33736.86 110.92 17091.96 88888.00 2016-09-14 01:04:24.000 258 33736.89 110.93 17091.97 88888.00 2016-09-14 01:04:25.000 258 33736.92 110.96 17091.96 37819.97 2016-09-14 01:04:26.000 258 33736.91 110.97 17091.93 88888.00 2016-09-14 01:04:27.000 258 33736.95 110.99 17091.95 88888.00 2016-09-14 01:04:28.000 258 33736.97 111.00 17091.93 88888.00 2016-09-14 01:04:29.000 258 33736.90 111.00 17091.91 88888.00 2016-09-14 01:04:30.000 258 33736.92 111.00 17091.94 37819.92 2016-09-14 01:04:31.000 258 33736.91 111.00 17091.96 88888.00 2016-09-14 01:04:32.000 258 33736.91 110.95 17091.97 88888.00 2016-09-14 01:04:33.000 258 33736.92 110.92 17092.01 88888.00 2016-09-14 01:04:34.000 258 33736.90 110.89 17091.97 88888.00 2016-09-14 01:04:35.000 258 33736.89 110.91 17091.95 37819.99 2016-09-14 01:04:36.000 258 33736.85 110.94 17091.92 88888.00 2016-09-14 01:04:37.000 258 33736.88 110.92 17091.91 88888.00 2016-09-14 01:04:38.000 258 33736.88 110.88 17091.91 88888.00 2016-09-14 01:04:39.000 258 33736.90 110.92 17091.92 88888.00 2016-09-14 01:04:40.000 258 33736.88 110.94 17091.98 37820.03 2016-09-14 01:04:41.000 258 33736.84 110.89 17091.97 88888.00 2016-09-14 01:04:42.000 258 33736.86 110.86 17091.98 88888.00 2016-09-14 01:04:43.000 258 33736.87 110.89 17091.98 88888.00 2016-09-14 01:04:44.000 258 33736.86 110.88 17091.96 88888.00 2016-09-14 01:04:45.000 258 33736.88 110.86 17091.96 37820.10 2016-09-14 01:04:46.000 258 33736.84 110.78 17091.99 88888.00 2016-09-14 01:04:47.000 258 33736.83 110.81 17091.98 88888.00 2016-09-14 01:04:48.000 258 33736.90 110.90 17092.00 88888.00 2016-09-14 01:04:49.000 258 33736.89 110.92 17091.98 88888.00 2016-09-14 01:04:50.000 258 33736.89 110.88 17091.98 37819.96 2016-09-14 01:04:51.000 258 33736.92 110.87 17091.98 88888.00 2016-09-14 01:04:52.000 258 33736.87 110.90 17091.96 88888.00 2016-09-14 01:04:53.000 258 33736.83 110.89 17091.95 88888.00 2016-09-14 01:04:54.000 258 33736.86 110.89 17091.97 88888.00 2016-09-14 01:04:55.000 258 33736.91 110.90 17091.93 37820.04 2016-09-14 01:04:56.000 258 33736.91 110.90 17091.93 88888.00 2016-09-14 01:04:57.000 258 33736.89 110.86 17091.95 88888.00 2016-09-14 01:04:58.000 258 33736.88 110.84 17091.97 88888.00 2016-09-14 01:04:59.000 258 33736.86 110.82 17091.98 88888.00 2016-09-14 01:05:00.000 258 33736.91 110.81 17091.98 37820.00 2016-09-14 01:05:01.000 258 33736.91 110.82 17091.99 88888.00 2016-09-14 01:05:02.000 258 33736.86 110.84 17091.97 88888.00 2016-09-14 01:05:03.000 258 33736.90 110.84 17091.98 88888.00 2016-09-14 01:05:04.000 258 33736.92 110.84 17091.93 88888.00 2016-09-14 01:05:05.000 258 33736.92 110.83 17091.95 37819.94 2016-09-14 01:05:06.000 258 33736.89 110.83 17091.96 88888.00 2016-09-14 01:05:07.000 258 33736.90 110.85 17092.00 88888.00 2016-09-14 01:05:08.000 258 33736.91 110.78 17091.96 88888.00 2016-09-14 01:05:09.000 258 33736.91 110.76 17091.96 88888.00 2016-09-14 01:05:10.000 258 33736.89 110.73 17092.01 37819.89 2016-09-14 01:05:11.000 258 33736.83 110.72 17091.97 88888.00 2016-09-14 01:05:12.000 258 33736.81 110.70 17092.01 88888.00 2016-09-14 01:05:13.000 258 33736.83 110.75 17092.04 88888.00 2016-09-14 01:05:14.000 258 33736.83 110.76 17091.98 88888.00 2016-09-14 01:05:15.000 258 33736.90 110.76 17091.94 37819.96 2016-09-14 01:05:16.000 258 33736.88 110.76 17091.97 88888.00 2016-09-14 01:05:17.000 258 33736.83 110.74 17092.00 88888.00 2016-09-14 01:05:18.000 258 33736.84 110.78 17092.01 88888.00 2016-09-14 01:05:19.000 258 33736.88 110.76 17091.99 88888.00 2016-09-14 01:05:20.000 258 33736.88 110.76 17091.98 37819.94 2016-09-14 01:05:21.000 258 33736.83 110.77 17091.95 88888.00 2016-09-14 01:05:22.000 258 33736.79 110.75 17091.94 88888.00 2016-09-14 01:05:23.000 258 33736.80 110.75 17091.93 88888.00 2016-09-14 01:05:24.000 258 33736.83 110.73 17091.96 88888.00 2016-09-14 01:05:25.000 258 33736.85 110.75 17092.01 37819.96 2016-09-14 01:05:26.000 258 33736.83 110.74 17091.97 88888.00 2016-09-14 01:05:27.000 258 33736.83 110.72 17091.97 88888.00 2016-09-14 01:05:28.000 258 33736.85 110.71 17091.95 88888.00 2016-09-14 01:05:29.000 258 33736.83 110.70 17091.98 88888.00 2016-09-14 01:05:30.000 258 33736.83 110.69 17091.95 37819.92 2016-09-14 01:05:31.000 258 33736.86 110.71 17091.95 88888.00 2016-09-14 01:05:32.000 258 33736.88 110.65 17091.94 88888.00 2016-09-14 01:05:33.000 258 33736.86 110.65 17091.93 88888.00 2016-09-14 01:05:34.000 258 33736.88 110.66 17091.97 88888.00 2016-09-14 01:05:35.000 258 33736.88 110.65 17091.93 37820.03 2016-09-14 01:05:36.000 258 33736.86 110.63 17091.96 88888.00 2016-09-14 01:05:37.000 258 33736.90 110.63 17091.98 88888.00 2016-09-14 01:05:38.000 258 33736.88 110.66 17091.96 88888.00 2016-09-14 01:05:39.000 258 33736.87 110.65 17091.93 88888.00 2016-09-14 01:05:40.000 258 33736.88 110.67 17091.91 37819.94 2016-09-14 01:05:41.000 258 33736.93 110.68 17091.94 88888.00 2016-09-14 01:05:42.000 258 33736.92 110.71 17091.95 88888.00 2016-09-14 01:05:43.000 258 33736.93 110.65 17091.92 88888.00 2016-09-14 01:05:44.000 258 33736.90 110.66 17091.93 88888.00 2016-09-14 01:05:45.000 258 33736.92 110.66 17091.92 37819.94 2016-09-14 01:05:46.000 258 33736.91 110.62 17091.91 88888.00 2016-09-14 01:05:47.000 258 33736.91 110.60 17091.96 88888.00 2016-09-14 01:05:48.000 258 33736.90 110.60 17091.99 88888.00 2016-09-14 01:05:49.000 258 33736.90 110.58 17091.96 88888.00 2016-09-14 01:05:50.000 258 33736.88 110.56 17091.98 37820.00 2016-09-14 01:05:51.000 258 33736.88 110.54 17091.97 88888.00 2016-09-14 01:05:52.000 258 33736.92 110.54 17091.96 88888.00 2016-09-14 01:05:53.000 258 33736.95 110.58 17091.93 88888.00 2016-09-14 01:05:54.000 258 33736.93 110.60 17091.94 88888.00 2016-09-14 01:05:55.000 258 33736.94 110.60 17091.93 37820.01 2016-09-14 01:05:56.000 258 33736.96 110.58 17091.94 88888.00 2016-09-14 01:05:57.000 258 33736.97 110.59 17091.97 88888.00 2016-09-14 01:05:58.000 258 33736.99 110.66 17092.01 88888.00 2016-09-14 01:05:59.000 258 33736.99 110.68 17092.00 88888.00 2016-09-14 01:06:00.000 258 33736.99 110.62 17091.98 37819.99 2016-09-14 01:06:01.000 258 33737.00 110.62 17092.00 88888.00 2016-09-14 01:06:02.000 258 33736.96 110.59 17092.02 88888.00 2016-09-14 01:06:03.000 258 33736.92 110.52 17092.01 88888.00 2016-09-14 01:06:04.000 258 33736.90 110.50 17091.99 88888.00 2016-09-14 01:06:05.000 258 33736.93 110.54 17091.95 37820.03 2016-09-14 01:06:06.000 258 33736.93 110.55 17091.91 88888.00 2016-09-14 01:06:07.000 258 33736.94 110.55 17091.92 88888.00 2016-09-14 01:06:08.000 258 33736.92 110.51 17091.94 88888.00 2016-09-14 01:06:09.000 258 33736.94 110.55 17091.95 88888.00 2016-09-14 01:06:10.000 258 33736.93 110.48 17091.96 37819.93 2016-09-14 01:06:11.000 258 33736.96 110.49 17091.99 88888.00 2016-09-14 01:06:12.000 258 33736.95 110.48 17091.99 88888.00 2016-09-14 01:06:13.000 258 33736.93 110.52 17091.98 88888.00 2016-09-14 01:06:14.000 258 33736.93 110.51 17092.02 88888.00 2016-09-14 01:06:15.000 258 33736.92 110.47 17092.00 37820.03 2016-09-14 01:06:16.000 258 33736.91 110.44 17092.00 88888.00 2016-09-14 01:06:17.000 258 33736.90 110.46 17092.04 88888.00 2016-09-14 01:06:18.000 258 33736.91 110.41 17092.02 88888.00 2016-09-14 01:06:19.000 258 33736.91 110.44 17092.00 88888.00 2016-09-14 01:06:20.000 258 33736.88 110.46 17091.98 37820.07 2016-09-14 01:06:21.000 258 33736.85 110.45 17092.00 88888.00 2016-09-14 01:06:22.000 258 33736.86 110.44 17091.98 88888.00 2016-09-14 01:06:23.000 258 33736.86 110.43 17091.95 88888.00 2016-09-14 01:06:24.000 258 33736.88 110.40 17091.94 88888.00 2016-09-14 01:06:25.000 258 33736.91 110.41 17091.95 37819.89 2016-09-14 01:06:26.000 258 33736.88 110.41 17091.96 88888.00 2016-09-14 01:06:27.000 258 33736.88 110.42 17091.98 88888.00 2016-09-14 01:06:28.000 258 33736.89 110.42 17091.98 88888.00 2016-09-14 01:06:29.000 258 33736.89 110.40 17092.01 88888.00 2016-09-14 01:06:30.000 258 33736.91 110.37 17092.00 37819.97 2016-09-14 01:06:31.000 258 33736.93 110.36 17091.97 88888.00 2016-09-14 01:06:32.000 258 33736.89 110.34 17092.00 88888.00 2016-09-14 01:06:33.000 258 33736.90 110.29 17092.04 88888.00 2016-09-14 01:06:34.000 258 33736.93 110.31 17092.02 88888.00 2016-09-14 01:06:35.000 258 33736.91 110.30 17092.01 37819.96 2016-09-14 01:06:36.000 258 33736.88 110.28 17092.02 88888.00 2016-09-14 01:06:37.000 258 33736.89 110.33 17092.01 88888.00 2016-09-14 01:06:38.000 258 33736.88 110.36 17092.00 88888.00 2016-09-14 01:06:39.000 258 33736.87 110.36 17092.02 88888.00 2016-09-14 01:06:40.000 258 33736.84 110.31 17092.02 37820.03 2016-09-14 01:06:41.000 258 33736.85 110.34 17092.03 88888.00 2016-09-14 01:06:42.000 258 33736.84 110.34 17092.04 88888.00 2016-09-14 01:06:43.000 258 33736.85 110.33 17092.00 88888.00 2016-09-14 01:06:44.000 258 33736.85 110.31 17092.00 88888.00 2016-09-14 01:06:45.000 258 33736.85 110.29 17092.00 37819.89 2016-09-14 01:06:46.000 258 33736.90 110.27 17092.02 88888.00 2016-09-14 01:06:47.000 258 33736.88 110.28 17092.03 88888.00 2016-09-14 01:06:48.000 258 33736.87 110.30 17092.04 88888.00 2016-09-14 01:06:49.000 258 33736.88 110.29 17092.00 88888.00 2016-09-14 01:06:50.000 258 33736.92 110.31 17091.98 37820.00 2016-09-14 01:06:51.000 258 33736.91 110.33 17092.00 88888.00 2016-09-14 01:06:52.000 258 33736.90 110.33 17092.00 88888.00 2016-09-14 01:06:53.000 258 33736.88 110.33 17091.98 88888.00 2016-09-14 01:06:54.000 258 33736.87 110.30 17092.03 88888.00 2016-09-14 01:06:55.000 258 33736.87 110.30 17092.05 37819.92 2016-09-14 01:06:56.000 258 33736.88 110.27 17092.05 88888.00 2016-09-14 01:06:57.000 258 33736.85 110.25 17092.00 88888.00 2016-09-14 01:06:58.000 258 33736.85 110.27 17091.99 88888.00 2016-09-14 01:06:59.000 258 33736.89 110.25 17092.00 88888.00 2016-09-14 01:07:00.000 258 33736.88 110.19 17092.00 37819.96 2016-09-14 01:07:01.000 258 33736.85 110.19 17092.00 88888.00 2016-09-14 01:07:02.000 258 33736.85 110.24 17092.01 88888.00 2016-09-14 01:07:03.000 258 33736.86 110.26 17092.00 88888.00 2016-09-14 01:07:04.000 258 33736.83 110.25 17092.00 88888.00 2016-09-14 01:07:05.000 258 33736.90 110.24 17092.05 37820.06 2016-09-14 01:07:06.000 258 33736.92 110.26 17092.06 88888.00 2016-09-14 01:07:07.000 258 33736.91 110.31 17092.06 88888.00 2016-09-14 01:07:08.000 258 33736.88 110.31 17092.02 88888.00 2016-09-14 01:07:09.000 258 33736.89 110.31 17091.97 88888.00 2016-09-14 01:07:10.000 258 33736.91 110.26 17092.00 37819.93 2016-09-14 01:07:11.000 258 33736.92 110.26 17092.01 88888.00 2016-09-14 01:07:12.000 258 33736.92 110.29 17092.00 88888.00 2016-09-14 01:07:13.000 258 33736.90 110.30 17091.99 88888.00 2016-09-14 01:07:14.000 258 33736.90 110.24 17091.98 88888.00 2016-09-14 01:07:15.000 258 33736.86 110.22 17091.97 37820.06 2016-09-14 01:07:16.000 258 33736.89 110.25 17092.00 88888.00 2016-09-14 01:07:17.000 258 33736.91 110.25 17091.98 88888.00 2016-09-14 01:07:18.000 258 33736.89 110.20 17091.97 88888.00 2016-09-14 01:07:19.000 258 33736.90 110.21 17092.02 88888.00 2016-09-14 01:07:20.000 258 33736.91 110.24 17092.05 37820.00 2016-09-14 01:07:21.000 258 33736.91 110.26 17092.08 88888.00 2016-09-14 01:07:22.000 258 33736.88 110.25 17092.10 88888.00 2016-09-14 01:07:23.000 258 33736.88 110.23 17092.05 88888.00 2016-09-14 01:07:24.000 258 33736.89 110.24 17092.03 88888.00 2016-09-14 01:07:25.000 258 33736.95 110.24 17092.00 37819.94 2016-09-14 01:07:26.000 258 33736.97 110.25 17092.03 88888.00 2016-09-14 01:07:27.000 258 33736.92 110.28 17092.06 88888.00 2016-09-14 01:07:28.000 258 33736.90 110.30 17092.02 88888.00 2016-09-14 01:07:29.000 258 33736.89 110.27 17092.01 88888.00 2016-09-14 01:07:30.000 258 33736.96 110.26 17092.02 37819.96 2016-09-14 01:07:31.000 258 33736.97 110.29 17092.04 88888.00 2016-09-14 01:07:32.000 258 33736.96 110.28 17092.04 88888.00 2016-09-14 01:07:33.000 258 33736.94 110.30 17092.04 88888.00 2016-09-14 01:07:34.000 258 33736.95 110.24 17092.04 88888.00 2016-09-14 01:07:35.000 258 33736.95 110.27 17092.06 37820.00 2016-09-14 01:07:36.000 258 33736.97 110.30 17092.08 88888.00 2016-09-14 01:07:37.000 258 33736.97 110.28 17092.05 88888.00 2016-09-14 01:07:38.000 258 33736.92 110.28 17092.03 88888.00 2016-09-14 01:07:39.000 258 33736.88 110.25 17092.04 88888.00 2016-09-14 01:07:40.000 258 33736.92 110.21 17092.05 37820.07 2016-09-14 01:07:41.000 258 33736.90 110.26 17092.04 88888.00 2016-09-14 01:07:42.000 258 33736.91 110.25 17092.03 88888.00 2016-09-14 01:07:43.000 258 33736.93 110.25 17092.02 88888.00 2016-09-14 01:07:44.000 258 33736.96 110.29 17092.06 88888.00 2016-09-14 01:07:45.000 258 33736.92 110.21 17092.04 37820.01 2016-09-14 01:07:46.000 258 33736.90 110.13 17092.01 88888.00 2016-09-14 01:07:47.000 258 33736.89 110.15 17091.98 88888.00 2016-09-14 01:07:48.000 258 33736.93 110.21 17092.01 88888.00 2016-09-14 01:07:49.000 258 33736.92 110.23 17092.05 88888.00 2016-09-14 01:07:50.000 258 33736.94 110.25 17092.04 37819.96 2016-09-14 01:07:51.000 258 33736.94 110.26 17092.00 88888.00 2016-09-14 01:07:52.000 258 33736.94 110.25 17091.96 88888.00 2016-09-14 01:07:53.000 258 33736.97 110.23 17091.93 88888.00 2016-09-14 01:07:54.000 258 33736.95 110.20 17091.94 88888.00 2016-09-14 01:07:55.000 258 33736.95 110.19 17092.00 37819.97 2016-09-14 01:07:56.000 258 33736.90 110.18 17092.02 88888.00 2016-09-14 01:07:57.000 258 33736.91 110.18 17092.03 88888.00 2016-09-14 01:07:58.000 258 33736.97 110.16 17092.04 88888.00 2016-09-14 01:07:59.000 258 33736.97 110.17 17092.01 88888.00 2016-09-14 01:08:00.000 258 33736.91 110.17 17092.00 37819.94 2016-09-14 01:08:01.000 258 33736.91 110.20 17091.98 88888.00 2016-09-14 01:08:02.000 258 33736.94 110.17 17091.95 88888.00 2016-09-14 01:08:03.000 258 33736.93 110.20 17092.01 88888.00 2016-09-14 01:08:04.000 258 33736.93 110.20 17092.02 88888.00 2016-09-14 01:08:05.000 258 33736.94 110.19 17092.03 37819.96 2016-09-14 01:08:06.000 258 33736.92 110.17 17092.07 88888.00 2016-09-14 01:08:07.000 258 33736.95 110.17 17092.04 88888.00 2016-09-14 01:08:08.000 258 33736.97 110.14 17092.03 88888.00 2016-09-14 01:08:09.000 258 33736.99 110.15 17092.02 88888.00 2016-09-14 01:08:10.000 258 33737.00 110.15 17092.03 37820.04 2016-09-14 01:08:11.000 258 33737.02 110.16 17092.03 88888.00 2016-09-14 01:08:12.000 258 33737.04 110.21 17092.03 88888.00 2016-09-14 01:08:13.000 258 33737.01 110.18 17092.05 88888.00 2016-09-14 01:08:14.000 258 33737.00 110.14 17092.03 88888.00 2016-09-14 01:08:15.000 258 33737.01 110.17 17092.02 37820.07 2016-09-14 01:08:16.000 258 33737.00 110.16 17092.03 88888.00 2016-09-14 01:08:17.000 258 33737.02 110.16 17092.06 88888.00 2016-09-14 01:08:18.000 258 33736.96 110.13 17092.03 88888.00 2016-09-14 01:08:19.000 258 33736.93 110.10 17092.02 88888.00 2016-09-14 01:08:20.000 258 33736.93 110.17 17092.00 37820.06 2016-09-14 01:08:21.000 258 33736.94 110.16 17091.96 88888.00 2016-09-14 01:08:22.000 258 33736.94 110.13 17092.00 88888.00 2016-09-14 01:08:23.000 258 33736.96 110.13 17091.98 88888.00 2016-09-14 01:08:24.000 258 33736.95 110.10 17091.98 88888.00 2016-09-14 01:08:25.000 258 33736.95 110.09 17091.99 37820.03 2016-09-14 01:08:26.000 258 33736.96 110.08 17091.99 88888.00 2016-09-14 01:08:27.000 258 33736.97 110.11 17091.99 88888.00 2016-09-14 01:08:28.000 258 33736.96 110.12 17091.97 88888.00 2016-09-14 01:08:29.000 258 33736.93 110.11 17091.97 88888.00 2016-09-14 01:08:30.000 258 33736.95 110.11 17091.97 37820.07 2016-09-14 01:08:31.000 258 33736.97 110.14 17091.93 88888.00 2016-09-14 01:08:32.000 258 33736.96 110.12 17091.90 88888.00 2016-09-14 01:08:33.000 258 33736.96 110.13 17091.95 88888.00 2016-09-14 01:08:34.000 258 33736.92 110.12 17091.99 88888.00 2016-09-14 01:08:35.000 258 33736.97 110.11 17091.98 37819.94 2016-09-14 01:08:36.000 258 33736.93 110.12 17091.97 88888.00 2016-09-14 01:08:37.000 258 33736.94 110.11 17092.01 88888.00 2016-09-14 01:08:38.000 258 33736.97 110.13 17092.02 88888.00 2016-09-14 01:08:39.000 258 33736.94 110.12 17092.01 88888.00 2016-09-14 01:08:40.000 258 33736.93 110.14 17092.03 37820.14 2016-09-14 01:08:41.000 258 33736.96 110.15 17092.08 88888.00 2016-09-14 01:08:42.000 258 33736.96 110.11 17092.10 88888.00 2016-09-14 01:08:43.000 258 33736.98 110.08 17092.11 88888.00 2016-09-14 01:08:44.000 258 33736.97 110.11 17092.11 88888.00 2016-09-14 01:08:45.000 258 33736.98 110.09 17092.08 37820.08 2016-09-14 01:08:46.000 258 33736.99 110.12 17092.10 88888.00 2016-09-14 01:08:47.000 258 33736.98 110.11 17092.09 88888.00 2016-09-14 01:08:48.000 258 33736.97 110.11 17092.08 88888.00 2016-09-14 01:08:49.000 258 33736.95 110.08 17092.11 88888.00 2016-09-14 01:08:50.000 258 33736.95 110.08 17092.06 37820.08 2016-09-14 01:08:51.000 258 33736.95 110.07 17092.09 88888.00 2016-09-14 01:08:52.000 258 33736.96 110.08 17092.08 88888.00 2016-09-14 01:08:53.000 258 33736.94 110.11 17092.04 88888.00 2016-09-14 01:08:54.000 258 33736.99 110.12 17092.06 88888.00 2016-09-14 01:08:55.000 258 33736.99 110.09 17092.05 37820.00 2016-09-14 01:08:56.000 258 33737.00 110.09 17092.07 88888.00 2016-09-14 01:08:57.000 258 33736.97 110.09 17092.04 88888.00 2016-09-14 01:08:58.000 258 33736.96 110.08 17092.03 88888.00 2016-09-14 01:08:59.000 258 33736.99 110.09 17092.02 88888.00 2016-09-14 01:09:00.000 258 33736.97 110.08 17092.02 37820.07 2016-09-14 01:09:01.000 258 33736.98 110.09 17092.06 88888.00 2016-09-14 01:09:02.000 258 33736.95 110.10 17092.06 88888.00 2016-09-14 01:09:03.000 258 33736.95 110.08 17092.03 88888.00 2016-09-14 01:09:04.000 258 33736.94 110.06 17092.06 88888.00 2016-09-14 01:09:05.000 258 33736.92 110.05 17092.05 37820.17 2016-09-14 01:09:06.000 258 33736.93 110.07 17092.02 88888.00 2016-09-14 01:09:07.000 258 33736.96 110.06 17092.00 88888.00 2016-09-14 01:09:08.000 258 33736.95 110.07 17092.02 88888.00 2016-09-14 01:09:09.000 258 33736.94 110.05 17092.00 88888.00 2016-09-14 01:09:10.000 258 33736.92 110.02 17092.01 37820.07 2016-09-14 01:09:11.000 258 33736.96 110.02 17092.02 88888.00 2016-09-14 01:09:12.000 258 33736.94 110.02 17092.05 88888.00 2016-09-14 01:09:13.000 258 33736.94 110.07 17092.05 88888.00 2016-09-14 01:09:14.000 258 33736.97 110.08 17092.08 88888.00 2016-09-14 01:09:15.000 258 33736.95 110.07 17092.07 37820.07 2016-09-14 01:09:16.000 258 33736.98 110.13 17092.05 88888.00 2016-09-14 01:09:17.000 258 33736.94 110.12 17092.03 88888.00 2016-09-14 01:09:18.000 258 33736.95 110.06 17092.03 88888.00 2016-09-14 01:09:19.000 258 33736.93 110.04 17092.01 88888.00 2016-09-14 01:09:20.000 258 33736.96 110.06 17092.01 37820.08 2016-09-14 01:09:21.000 258 33736.98 110.09 17092.03 88888.00 2016-09-14 01:09:22.000 258 33736.95 110.08 17092.06 88888.00 2016-09-14 01:09:23.000 258 33736.91 110.05 17092.05 88888.00 2016-09-14 01:09:24.000 258 33736.93 110.06 17092.05 88888.00 2016-09-14 01:09:25.000 258 33736.97 110.08 17092.07 37820.04 2016-09-14 01:09:26.000 258 33736.94 110.08 17092.09 88888.00 2016-09-14 01:09:27.000 258 33736.96 110.08 17092.07 88888.00 2016-09-14 01:09:28.000 258 33736.98 110.05 17092.09 88888.00 2016-09-14 01:09:29.000 258 33736.98 110.09 17092.15 88888.00 2016-09-14 01:09:30.000 258 33736.98 110.11 17092.12 37819.97 2016-09-14 01:09:31.000 258 33736.98 110.11 17092.11 88888.00 2016-09-14 01:09:32.000 258 33737.01 110.08 17092.10 88888.00 2016-09-14 01:09:33.000 258 33736.99 110.06 17092.08 88888.00 2016-09-14 01:09:34.000 258 33736.98 110.13 17092.13 88888.00 2016-09-14 01:09:35.000 258 33737.02 110.15 17092.12 37820.04 2016-09-14 01:09:36.000 258 33736.99 110.14 17092.10 88888.00 2016-09-14 01:09:37.000 258 33736.99 110.15 17092.11 88888.00 2016-09-14 01:09:38.000 258 33736.94 110.13 17092.07 88888.00 2016-09-14 01:09:39.000 258 33736.95 110.14 17092.07 88888.00 2016-09-14 01:09:40.000 258 33736.96 110.15 17092.12 37820.03 2016-09-14 01:09:41.000 258 33736.95 110.16 17092.10 88888.00 2016-09-14 01:09:42.000 258 33736.91 110.14 17092.12 88888.00 2016-09-14 01:09:43.000 258 33736.87 110.10 17092.11 88888.00 2016-09-14 01:09:44.000 258 33736.92 110.11 17092.10 88888.00 2016-09-14 01:09:45.000 258 33736.96 110.10 17092.13 37819.94 2016-09-14 01:09:46.000 258 33736.95 110.06 17092.10 88888.00 2016-09-14 01:09:47.000 258 33736.96 110.10 17092.11 88888.00 2016-09-14 01:09:48.000 258 33736.94 110.09 17092.13 88888.00 2016-09-14 01:09:49.000 258 33736.96 110.04 17092.13 88888.00 2016-09-14 01:09:50.000 258 33736.98 110.05 17092.15 37819.97 2016-09-14 01:09:51.000 258 33736.95 110.07 17092.14 88888.00 2016-09-14 01:09:52.000 258 33736.94 110.11 17092.13 88888.00 2016-09-14 01:09:53.000 258 33736.95 110.13 17092.15 88888.00 2016-09-14 01:09:54.000 258 33736.93 110.08 17092.16 88888.00 2016-09-14 01:09:55.000 258 33736.93 110.09 17092.20 37819.90 2016-09-14 01:09:56.000 258 33736.90 110.11 17092.21 88888.00 2016-09-14 01:09:57.000 258 33736.92 110.10 17092.18 88888.00 2016-09-14 01:09:58.000 258 33736.91 110.10 17092.15 88888.00 2016-09-14 01:09:59.000 258 33736.90 110.12 17092.15 88888.00 2016-09-14 01:10:00.000 258 33736.93 110.15 17092.10 37819.99 2016-09-14 01:10:01.000 258 33736.97 110.16 17092.14 88888.00 2016-09-14 01:10:02.000 258 33736.96 110.12 17092.17 88888.00 2016-09-14 01:10:03.000 258 33736.95 110.09 17092.17 88888.00 2016-09-14 01:10:04.000 258 33736.96 110.10 17092.17 88888.00 2016-09-14 01:10:05.000 258 33736.92 110.10 17092.17 37819.96 2016-09-14 01:10:06.000 258 33736.88 110.13 17092.13 88888.00 2016-09-14 01:10:07.000 258 33736.92 110.12 17092.13 88888.00 2016-09-14 01:10:08.000 258 33736.94 110.11 17092.16 88888.00 2016-09-14 01:10:09.000 258 33736.96 110.16 17092.17 88888.00 2016-09-14 01:10:10.000 258 33736.95 110.16 17092.18 37820.01 2016-09-14 01:10:11.000 258 33736.92 110.14 17092.19 88888.00 2016-09-14 01:10:12.000 258 33736.97 110.16 17092.13 88888.00 2016-09-14 01:10:13.000 258 33737.03 110.16 17092.16 88888.00 2016-09-14 01:10:14.000 258 33737.02 110.15 17092.14 88888.00 2016-09-14 01:10:15.000 258 33737.01 110.13 17092.15 37819.99 2016-09-14 01:10:16.000 258 33737.02 110.17 17092.11 88888.00 2016-09-14 01:10:17.000 258 33737.04 110.16 17092.09 88888.00 2016-09-14 01:10:18.000 258 33737.04 110.10 17092.10 88888.00 2016-09-14 01:10:19.000 258 33737.01 110.11 17092.12 88888.00 2016-09-14 01:10:20.000 258 33737.00 110.13 17092.14 37820.06 2016-09-14 01:10:21.000 258 33737.02 110.13 17092.08 88888.00 2016-09-14 01:10:22.000 258 33737.04 110.12 17092.09 88888.00 2016-09-14 01:10:23.000 258 33737.04 110.13 17092.09 88888.00 2016-09-14 01:10:24.000 258 33737.03 110.11 17092.07 88888.00 2016-09-14 01:10:25.000 258 33737.08 110.08 17092.08 37820.06 2016-09-14 01:10:26.000 258 33737.08 110.12 17092.10 88888.00 2016-09-14 01:10:27.000 258 33737.08 110.12 17092.07 88888.00 2016-09-14 01:10:28.000 258 33737.04 110.11 17092.07 88888.00 2016-09-14 01:10:29.000 258 33737.05 110.13 17092.11 88888.00 2016-09-14 01:10:30.000 258 33737.06 110.13 17092.08 37820.07 2016-09-14 01:10:31.000 258 33737.03 110.13 17092.12 88888.00 2016-09-14 01:10:32.000 258 33737.05 110.12 17092.10 88888.00 2016-09-14 01:10:33.000 258 33737.07 110.13 17092.11 88888.00 2016-09-14 01:10:34.000 258 33737.05 110.08 17092.09 88888.00 2016-09-14 01:10:35.000 258 33737.04 110.11 17092.12 37820.06 2016-09-14 01:10:36.000 258 33737.03 110.08 17092.13 88888.00 2016-09-14 01:10:37.000 258 33737.08 110.07 17092.12 88888.00 2016-09-14 01:10:38.000 258 33737.08 110.04 17092.07 88888.00 2016-09-14 01:10:39.000 258 33737.10 110.05 17092.05 88888.00 2016-09-14 01:10:40.000 258 33737.10 110.03 17092.10 37820.10 2016-09-14 01:10:41.000 258 33737.11 110.06 17092.11 88888.00 2016-09-14 01:10:42.000 258 33737.08 110.11 17092.12 88888.00 2016-09-14 01:10:43.000 258 33737.08 110.08 17092.10 88888.00 2016-09-14 01:10:44.000 258 33737.10 110.11 17092.07 88888.00 2016-09-14 01:10:45.000 258 33737.12 110.07 17092.07 37820.12 2016-09-14 01:10:46.000 258 33737.08 110.07 17092.08 88888.00 2016-09-14 01:10:47.000 258 33737.07 110.08 17092.08 88888.00 2016-09-14 01:10:48.000 258 33737.06 110.13 17092.09 88888.00 2016-09-14 01:10:49.000 258 33737.05 110.12 17092.06 88888.00 2016-09-14 01:10:50.000 258 33737.03 110.10 17092.06 37820.14 2016-09-14 01:10:51.000 258 33737.05 110.10 17092.11 88888.00 2016-09-14 01:10:52.000 258 33737.06 110.10 17092.11 88888.00 2016-09-14 01:10:53.000 258 33737.02 110.07 17092.09 88888.00 2016-09-14 01:10:54.000 258 33737.01 110.07 17092.07 88888.00 2016-09-14 01:10:55.000 258 33737.00 110.07 17092.06 37820.07 2016-09-14 01:10:56.000 258 33737.02 110.06 17092.06 88888.00 2016-09-14 01:10:57.000 258 33736.99 110.05 17092.09 88888.00 2016-09-14 01:10:58.000 258 33737.05 110.04 17092.10 88888.00 2016-09-14 01:10:59.000 258 33737.04 109.98 17092.08 88888.00 2016-09-14 01:11:00.000 258 33737.02 110.04 17092.08 37820.14 2016-09-14 01:11:01.000 258 33737.00 110.02 17092.05 88888.00 2016-09-14 01:11:02.000 258 33737.03 110.04 17092.03 88888.00 2016-09-14 01:11:03.000 258 33737.03 110.02 17092.08 88888.00 2016-09-14 01:11:04.000 258 33737.07 110.02 17092.11 88888.00 2016-09-14 01:11:05.000 258 33737.07 110.04 17092.09 37820.19 2016-09-14 01:11:06.000 258 33737.01 110.03 17092.08 88888.00 2016-09-14 01:11:07.000 258 33737.03 110.04 17092.04 88888.00 2016-09-14 01:11:08.000 258 33737.05 110.03 17092.04 88888.00 2016-09-14 01:11:09.000 258 33737.04 110.03 17092.05 88888.00 2016-09-14 01:11:10.000 258 33737.09 110.01 17092.04 37820.01 2016-09-14 01:11:11.000 258 33737.08 110.02 17092.08 88888.00 2016-09-14 01:11:12.000 258 33737.08 110.02 17092.08 88888.00 2016-09-14 01:11:13.000 258 33737.07 110.03 17092.06 88888.00 2016-09-14 01:11:14.000 258 33737.08 110.03 17092.03 88888.00 2016-09-14 01:11:15.000 258 33737.05 110.02 17092.01 37820.07 2016-09-14 01:11:16.000 258 33737.09 110.08 17092.04 88888.00 2016-09-14 01:11:17.000 258 33737.07 110.06 17092.05 88888.00 2016-09-14 01:11:18.000 258 33737.05 110.06 17092.03 88888.00 2016-09-14 01:11:19.000 258 33737.08 110.05 17091.99 88888.00 2016-09-14 01:11:20.000 258 33737.05 110.04 17092.02 37820.11 2016-09-14 01:11:21.000 258 33737.01 110.07 17092.01 88888.00 2016-09-14 01:11:22.000 258 33736.99 110.06 17092.02 88888.00 2016-09-14 01:11:23.000 258 33737.04 110.04 17092.01 88888.00 2016-09-14 01:11:24.000 258 33737.04 110.05 17092.02 88888.00 2016-09-14 01:11:25.000 258 33737.02 110.06 17092.01 37820.11 2016-09-14 01:11:26.000 258 33737.01 110.09 17092.00 88888.00 2016-09-14 01:11:27.000 258 33736.95 110.07 17091.99 88888.00 2016-09-14 01:11:28.000 258 33736.96 110.07 17092.00 88888.00 2016-09-14 01:11:29.000 258 33737.00 110.06 17092.06 88888.00 2016-09-14 01:11:30.000 258 33737.00 110.03 17092.07 37820.14 2016-09-14 01:11:31.000 258 33737.03 110.09 17092.08 88888.00 2016-09-14 01:11:32.000 258 33737.02 110.09 17092.07 88888.00 2016-09-14 01:11:33.000 258 33737.06 110.08 17092.03 88888.00 2016-09-14 01:11:34.000 258 33737.06 110.08 17092.04 88888.00 2016-09-14 01:11:35.000 258 33737.06 110.02 17092.06 37820.11 2016-09-14 01:11:36.000 258 33737.11 110.04 17092.05 88888.00 2016-09-14 01:11:37.000 258 33737.11 110.06 17092.07 88888.00 2016-09-14 01:11:38.000 258 33737.09 110.05 17092.04 88888.00 2016-09-14 01:11:39.000 258 33737.11 110.05 17092.03 88888.00 2016-09-14 01:11:40.000 258 33737.12 110.05 17092.03 37820.19 2016-09-14 01:11:41.000 258 33737.12 110.08 17092.05 88888.00 2016-09-14 01:11:42.000 258 33737.12 110.03 17092.06 88888.00 2016-09-14 01:11:43.000 258 33737.11 110.03 17092.05 88888.00 2016-09-14 01:11:44.000 258 33737.09 110.03 17092.04 88888.00 2016-09-14 01:11:45.000 258 33737.10 110.01 17092.03 37820.00 2016-09-14 01:11:46.000 258 33737.11 110.01 17092.01 88888.00 2016-09-14 01:11:47.000 258 33737.13 110.03 17092.05 88888.00 2016-09-14 01:11:48.000 258 33737.12 110.04 17092.06 88888.00 2016-09-14 01:11:49.000 258 33737.08 110.04 17092.11 88888.00 2016-09-14 01:11:50.000 258 33737.04 110.03 17092.07 37820.14 2016-09-14 01:11:51.000 258 33737.05 110.04 17092.09 88888.00 2016-09-14 01:11:52.000 258 33737.05 110.01 17092.10 88888.00 2016-09-14 01:11:53.000 258 33737.08 110.00 17092.09 88888.00 2016-09-14 01:11:54.000 258 33737.09 110.02 17092.09 88888.00 2016-09-14 01:11:55.000 258 33737.08 110.06 17092.13 37820.06 2016-09-14 01:11:56.000 258 33737.04 110.02 17092.11 88888.00 2016-09-14 01:11:57.000 258 33737.02 110.01 17092.10 88888.00 2016-09-14 01:11:58.000 258 33737.04 110.04 17092.11 88888.00 2016-09-14 01:11:59.000 258 33737.05 110.07 17092.10 88888.00 2016-09-14 01:12:00.000 258 33737.07 110.10 17092.09 37820.15 2016-09-14 01:12:01.000 258 33737.06 110.11 17092.11 88888.00 2016-09-14 01:12:02.000 258 33737.05 110.07 17092.06 88888.00 2016-09-14 01:12:03.000 258 33737.02 110.07 17092.06 88888.00 2016-09-14 01:12:04.000 258 33737.03 110.08 17092.05 88888.00 2016-09-14 01:12:05.000 258 33737.03 110.06 17092.04 37820.11 2016-09-14 01:12:06.000 258 33737.06 110.09 17092.05 88888.00 2016-09-14 01:12:07.000 258 33737.01 110.13 17092.05 88888.00 2016-09-14 01:12:08.000 258 33736.95 110.10 17092.07 88888.00 2016-09-14 01:12:09.000 258 33736.94 110.06 17092.09 88888.00 2016-09-14 01:12:10.000 258 33736.99 110.08 17092.11 37820.11 2016-09-14 01:12:11.000 258 33736.99 110.09 17092.08 88888.00 2016-09-14 01:12:12.000 258 33736.97 110.07 17092.05 88888.00 2016-09-14 01:12:13.000 258 33737.00 110.09 17092.12 88888.00 2016-09-14 01:12:14.000 258 33736.98 110.01 17092.08 88888.00 2016-09-14 01:12:15.000 258 33736.99 109.99 17092.07 37820.01 2016-09-14 01:12:16.000 258 33736.94 110.00 17092.09 88888.00 2016-09-14 01:12:17.000 258 33736.99 110.05 17092.10 88888.00 2016-09-14 01:12:18.000 258 33736.98 110.07 17092.08 88888.00 2016-09-14 01:12:19.000 258 33736.98 110.09 17092.08 88888.00 2016-09-14 01:12:20.000 258 33736.95 110.09 17092.10 37819.93 2016-09-14 01:12:21.000 258 33736.96 110.06 17092.06 88888.00 2016-09-14 01:12:22.000 258 33736.98 110.06 17092.11 88888.00 2016-09-14 01:12:23.000 258 33736.91 110.03 17092.15 88888.00 2016-09-14 01:12:24.000 258 33736.87 110.06 17092.13 88888.00 2016-09-14 01:12:25.000 258 33736.93 110.04 17092.09 37820.01 2016-09-14 01:12:26.000 258 33736.90 110.01 17092.11 88888.00 2016-09-14 01:12:27.000 258 33736.91 110.04 17092.15 88888.00 2016-09-14 01:12:28.000 258 33736.90 110.05 17092.11 88888.00 2016-09-14 01:12:29.000 258 33736.91 110.08 17092.11 88888.00 2016-09-14 01:12:30.000 258 33736.94 110.05 17092.11 37819.99 2016-09-14 01:12:31.000 258 33736.87 110.04 17092.09 88888.00 2016-09-14 01:12:32.000 258 33736.87 110.02 17092.04 88888.00 2016-09-14 01:12:33.000 258 33736.84 109.97 17092.06 88888.00 2016-09-14 01:12:34.000 258 33736.85 110.02 17092.06 88888.00 2016-09-14 01:12:35.000 258 33736.86 110.03 17092.08 37819.96 2016-09-14 01:12:36.000 258 33736.83 110.03 17092.13 88888.00 2016-09-14 01:12:37.000 258 33736.86 110.05 17092.17 88888.00 2016-09-14 01:12:38.000 258 33736.84 110.01 17092.12 88888.00 2016-09-14 01:12:39.000 258 33736.86 109.99 17092.13 88888.00 2016-09-14 01:12:40.000 258 33736.84 110.04 17092.12 37819.96 2016-09-14 01:12:41.000 258 33736.81 110.03 17092.16 88888.00 2016-09-14 01:12:42.000 258 33736.85 110.03 17092.12 88888.00 2016-09-14 01:12:43.000 258 33736.85 110.01 17092.10 88888.00 2016-09-14 01:12:44.000 258 33736.87 110.03 17092.11 88888.00 2016-09-14 01:12:45.000 258 33736.88 110.04 17092.09 37819.96 2016-09-14 01:12:46.000 258 33736.83 110.05 17092.07 88888.00 2016-09-14 01:12:47.000 258 33736.83 110.01 17092.10 88888.00 2016-09-14 01:12:48.000 258 33736.86 110.01 17092.11 88888.00 2016-09-14 01:12:49.000 258 33736.80 109.99 17092.09 88888.00 2016-09-14 01:12:50.000 258 33736.81 109.98 17092.08 37819.93 2016-09-14 01:12:51.000 258 33736.82 109.94 17092.09 88888.00 2016-09-14 01:12:52.000 258 33736.80 109.97 17092.07 88888.00 2016-09-14 01:12:53.000 258 33736.80 109.97 17092.08 88888.00 2016-09-14 01:12:54.000 258 33736.78 109.98 17092.08 88888.00 2016-09-14 01:12:55.000 258 33736.75 109.98 17092.09 37819.93 2016-09-14 01:12:56.000 258 33736.76 109.96 17092.09 88888.00 2016-09-14 01:12:57.000 258 33736.84 109.96 17092.09 88888.00 2016-09-14 01:12:58.000 258 33736.84 110.01 17092.09 88888.00 2016-09-14 01:12:59.000 258 33736.82 109.97 17092.07 88888.00 2016-09-14 01:13:00.000 258 33736.81 110.00 17092.07 37819.93 2016-09-14 01:13:01.000 258 33736.82 110.03 17092.04 88888.00 2016-09-14 01:13:02.000 258 33736.81 110.02 17092.03 88888.00 2016-09-14 01:13:03.000 258 33736.80 110.04 17092.09 88888.00 2016-09-14 01:13:04.000 258 33736.79 110.05 17092.11 88888.00 2016-09-14 01:13:05.000 258 33736.79 110.05 17092.11 37819.92 2016-09-14 01:13:06.000 258 33736.81 110.05 17092.08 88888.00 2016-09-14 01:13:07.000 258 33736.81 110.05 17092.09 88888.00 2016-09-14 01:13:08.000 258 33736.85 110.00 17092.09 88888.00 2016-09-14 01:13:09.000 258 33736.85 109.99 17092.07 88888.00 2016-09-14 01:13:10.000 258 33736.83 110.02 17092.04 37819.97 2016-09-14 01:13:11.000 258 33736.82 110.06 17092.04 88888.00 2016-09-14 01:13:12.000 258 33736.79 110.03 17092.04 88888.00 2016-09-14 01:13:13.000 258 33736.81 110.05 17092.08 88888.00 2016-09-14 01:13:14.000 258 33736.79 110.01 17092.08 88888.00 2016-09-14 01:13:15.000 258 33736.82 110.00 17092.11 37819.89 2016-09-14 01:13:16.000 258 33736.83 110.00 17092.14 88888.00 2016-09-14 01:13:17.000 258 33736.83 110.00 17092.18 88888.00 2016-09-14 01:13:18.000 258 33736.83 110.03 17092.10 88888.00 2016-09-14 01:13:19.000 258 33736.83 110.05 17092.11 88888.00 2016-09-14 01:13:20.000 258 33736.86 110.04 17092.10 37819.85 2016-09-14 01:13:21.000 258 33736.87 109.99 17092.10 88888.00 2016-09-14 01:13:22.000 258 33736.84 110.00 17092.07 88888.00 2016-09-14 01:13:23.000 258 33736.85 110.04 17092.09 88888.00 2016-09-14 01:13:24.000 258 33736.83 110.06 17092.12 88888.00 2016-09-14 01:13:25.000 258 33736.84 110.06 17092.14 37819.94 2016-09-14 01:13:26.000 258 33736.80 110.07 17092.08 88888.00 2016-09-14 01:13:27.000 258 33736.75 110.07 17092.04 88888.00 2016-09-14 01:13:28.000 258 33736.78 110.05 17092.05 88888.00 2016-09-14 01:13:29.000 258 33736.81 110.09 17092.08 88888.00 2016-09-14 01:13:30.000 258 33736.78 110.08 17092.05 37819.82 2016-09-14 01:13:31.000 258 33736.77 110.11 17092.07 88888.00 2016-09-14 01:13:32.000 258 33736.78 110.12 17092.04 88888.00 2016-09-14 01:13:33.000 258 33736.82 110.15 17092.06 88888.00 2016-09-14 01:13:34.000 258 33736.80 110.11 17092.08 88888.00 2016-09-14 01:13:35.000 258 33736.80 110.09 17092.06 37819.82 2016-09-14 01:13:36.000 258 33736.82 110.08 17092.06 88888.00 2016-09-14 01:13:37.000 258 33736.79 110.07 17092.04 88888.00 2016-09-14 01:13:38.000 258 33736.82 110.03 17092.04 88888.00 2016-09-14 01:13:39.000 258 33736.78 110.06 17092.02 88888.00 2016-09-14 01:13:40.000 258 33736.72 110.05 17092.05 37819.90 2016-09-14 01:13:41.000 258 33736.74 110.02 17092.07 88888.00 2016-09-14 01:13:42.000 258 33736.75 110.03 17092.08 88888.00 2016-09-14 01:13:43.000 258 33736.77 110.07 17092.10 88888.00 2016-09-14 01:13:44.000 258 33736.77 110.08 17092.04 88888.00 2016-09-14 01:13:45.000 258 33736.76 110.09 17092.05 37819.88 2016-09-14 01:13:46.000 258 33736.75 110.09 17092.10 88888.00 2016-09-14 01:13:47.000 258 33736.71 110.13 17092.09 88888.00 2016-09-14 01:13:48.000 258 33736.70 110.14 17092.09 88888.00 2016-09-14 01:13:49.000 258 33736.71 110.13 17092.07 88888.00 2016-09-14 01:13:50.000 258 33736.70 110.15 17092.07 37819.85 2016-09-14 01:13:51.000 258 33736.73 110.14 17092.08 88888.00 2016-09-14 01:13:52.000 258 33736.76 110.16 17092.09 88888.00 2016-09-14 01:13:53.000 258 33736.72 110.14 17092.06 88888.00 2016-09-14 01:13:54.000 258 33736.70 110.11 17092.03 88888.00 2016-09-14 01:13:55.000 258 33736.69 110.15 17092.05 37819.79 2016-09-14 01:13:56.000 258 33736.71 110.16 17092.08 88888.00 2016-09-14 01:13:57.000 258 33736.70 110.14 17092.10 88888.00 2016-09-14 01:13:58.000 258 33736.67 110.17 17092.10 88888.00 2016-09-14 01:13:59.000 258 33736.69 110.15 17092.07 88888.00 2016-09-14 01:14:00.000 258 33736.71 110.14 17092.07 37819.86 2016-09-14 01:14:01.000 258 33736.73 110.15 17092.09 88888.00 2016-09-14 01:14:02.000 258 33736.71 110.13 17092.10 88888.00 2016-09-14 01:14:03.000 258 33736.64 110.16 17092.11 88888.00 2016-09-14 01:14:04.000 258 33736.65 110.13 17092.12 88888.00 2016-09-14 01:14:05.000 258 33736.66 110.14 17092.12 37819.75 2016-09-14 01:14:06.000 258 33736.62 110.17 17092.16 88888.00 2016-09-14 01:14:07.000 258 33736.62 110.19 17092.10 88888.00 2016-09-14 01:14:08.000 258 33736.69 110.21 17092.08 88888.00 2016-09-14 01:14:09.000 258 33736.75 110.23 17092.11 88888.00 2016-09-14 01:14:10.000 258 33736.72 110.23 17092.11 37819.82 2016-09-14 01:14:11.000 258 33736.66 110.20 17092.10 88888.00 2016-09-14 01:14:12.000 258 33736.66 110.19 17092.10 88888.00 2016-09-14 01:14:13.000 258 33736.67 110.22 17092.10 88888.00 2016-09-14 01:14:14.000 258 33736.68 110.21 17092.08 88888.00 2016-09-14 01:14:15.000 258 33736.65 110.21 17092.10 37819.78 2016-09-14 01:14:16.000 258 33736.67 110.19 17092.11 88888.00 2016-09-14 01:14:17.000 258 33736.69 110.19 17092.11 88888.00 2016-09-14 01:14:18.000 258 33736.68 110.16 17092.13 88888.00 2016-09-14 01:14:19.000 258 33736.67 110.20 17092.16 88888.00 2016-09-14 01:14:20.000 258 33736.68 110.22 17092.17 37819.79 2016-09-14 01:14:21.000 258 33736.70 110.24 17092.13 88888.00 2016-09-14 01:14:22.000 258 33736.68 110.25 17092.14 88888.00 2016-09-14 01:14:23.000 258 33736.70 110.24 17092.15 88888.00 2016-09-14 01:14:24.000 258 33736.68 110.24 17092.13 88888.00 2016-09-14 01:14:25.000 258 33736.67 110.23 17092.09 37819.82 2016-09-14 01:14:26.000 258 33736.68 110.25 17092.11 88888.00 2016-09-14 01:14:27.000 258 33736.69 110.33 17092.11 88888.00 2016-09-14 01:14:28.000 258 33736.72 110.28 17092.12 88888.00 2016-09-14 01:14:29.000 258 33736.71 110.24 17092.14 88888.00 2016-09-14 01:14:30.000 258 33736.68 110.25 17092.16 37819.79 2016-09-14 01:14:31.000 258 33736.67 110.25 17092.12 88888.00 2016-09-14 01:14:32.000 258 33736.66 110.23 17092.10 88888.00 2016-09-14 01:14:33.000 258 33736.65 110.23 17092.10 88888.00 2016-09-14 01:14:34.000 258 33736.68 110.24 17092.11 88888.00 2016-09-14 01:14:35.000 258 33736.66 110.25 17092.12 37819.82 2016-09-14 01:14:36.000 258 33736.65 110.25 17092.11 88888.00 2016-09-14 01:14:37.000 258 33736.65 110.25 17092.08 88888.00 2016-09-14 01:14:38.000 258 33736.65 110.29 17092.09 88888.00 2016-09-14 01:14:39.000 258 33736.63 110.29 17092.10 88888.00 2016-09-14 01:14:40.000 258 33736.62 110.30 17092.08 37819.72 2016-09-14 01:14:41.000 258 33736.63 110.31 17092.09 88888.00 2016-09-14 01:14:42.000 258 33736.60 110.31 17092.09 88888.00 2016-09-14 01:14:43.000 258 33736.55 110.29 17092.09 88888.00 2016-09-14 01:14:44.000 258 33736.55 110.28 17092.07 88888.00 2016-09-14 01:14:45.000 258 33736.55 110.31 17092.09 37819.78 2016-09-14 01:14:46.000 258 33736.58 110.31 17092.09 88888.00 2016-09-14 01:14:47.000 258 33736.61 110.34 17092.09 88888.00 2016-09-14 01:14:48.000 258 33736.60 110.38 17092.09 88888.00 2016-09-14 01:14:49.000 258 33736.61 110.35 17092.11 88888.00 2016-09-14 01:14:50.000 258 33736.60 110.31 17092.12 37819.79 2016-09-14 01:14:51.000 258 33736.60 110.32 17092.11 88888.00 2016-09-14 01:14:52.000 258 33736.57 110.35 17092.13 88888.00 2016-09-14 01:14:53.000 258 33736.58 110.34 17092.10 88888.00 2016-09-14 01:14:54.000 258 33736.59 110.32 17092.08 88888.00 2016-09-14 01:14:55.000 258 33736.60 110.28 17092.06 37819.74 2016-09-14 01:14:56.000 258 33736.60 110.27 17092.05 88888.00 2016-09-14 01:14:57.000 258 33736.62 110.32 17092.04 88888.00 2016-09-14 01:14:58.000 258 33736.59 110.35 17092.08 88888.00 2016-09-14 01:14:59.000 258 33736.58 110.32 17092.11 88888.00 2016-09-14 01:15:00.000 258 33736.61 110.32 17092.10 37819.75 2016-09-14 01:15:01.000 258 33736.61 110.34 17092.06 88888.00 2016-09-14 01:15:02.000 258 33736.61 110.32 17092.09 88888.00 2016-09-14 01:15:03.000 258 33736.60 110.33 17092.12 88888.00 2016-09-14 01:15:04.000 258 33736.59 110.33 17092.11 88888.00 2016-09-14 01:15:05.000 258 33736.58 110.33 17092.10 37819.72 2016-09-14 01:15:06.000 258 33736.60 110.34 17092.11 88888.00 2016-09-14 01:15:07.000 258 33736.64 110.40 17092.14 88888.00 2016-09-14 01:15:08.000 258 33736.59 110.38 17092.08 88888.00 2016-09-14 01:15:09.000 258 33736.57 110.39 17092.07 88888.00 2016-09-14 01:15:10.000 258 33736.57 110.41 17092.08 37819.72 2016-09-14 01:15:11.000 258 33736.58 110.42 17092.13 88888.00 2016-09-14 01:15:12.000 258 33736.59 110.40 17092.15 88888.00 2016-09-14 01:15:13.000 258 33736.60 110.40 17092.13 88888.00 2016-09-14 01:15:14.000 258 33736.61 110.40 17092.12 88888.00 2016-09-14 01:15:15.000 258 33736.55 110.41 17092.11 37819.71 2016-09-14 01:15:16.000 258 33736.53 110.40 17092.08 88888.00 2016-09-14 01:15:17.000 258 33736.51 110.43 17092.13 88888.00 2016-09-14 01:15:18.000 258 33736.53 110.42 17092.15 88888.00 2016-09-14 01:15:19.000 258 33736.57 110.40 17092.14 88888.00 2016-09-14 01:15:20.000 258 33736.54 110.44 17092.15 37819.57 2016-09-14 01:15:21.000 258 33736.52 110.46 17092.15 88888.00 2016-09-14 01:15:22.000 258 33736.54 110.46 17092.12 88888.00 2016-09-14 01:15:23.000 258 33736.52 110.47 17092.07 88888.00 2016-09-14 01:15:24.000 258 33736.49 110.45 17092.08 88888.00 2016-09-14 01:15:25.000 258 33736.49 110.44 17092.07 37819.68 2016-09-14 01:15:26.000 258 33736.50 110.43 17092.09 88888.00 2016-09-14 01:15:27.000 258 33736.51 110.44 17092.08 88888.00 2016-09-14 01:15:28.000 258 33736.51 110.45 17092.05 88888.00 2016-09-14 01:15:29.000 258 33736.48 110.46 17092.11 88888.00 2016-09-14 01:15:30.000 258 33736.46 110.46 17092.13 37819.64 2016-09-14 01:15:31.000 258 33736.41 110.45 17092.12 88888.00 2016-09-14 01:15:32.000 258 33736.39 110.46 17092.16 88888.00 2016-09-14 01:15:33.000 258 33736.44 110.51 17092.16 88888.00 2016-09-14 01:15:34.000 258 33736.40 110.50 17092.17 88888.00 2016-09-14 01:15:35.000 258 33736.38 110.51 17092.15 37819.56 2016-09-14 01:15:36.000 258 33736.39 110.50 17092.16 88888.00 2016-09-14 01:15:37.000 258 33736.41 110.47 17092.14 88888.00 2016-09-14 01:15:38.000 258 33736.42 110.47 17092.17 88888.00 2016-09-14 01:15:39.000 258 33736.46 110.49 17092.21 88888.00 2016-09-14 01:15:40.000 258 33736.50 110.53 17092.18 37819.61 2016-09-14 01:15:41.000 258 33736.47 110.53 17092.16 88888.00 2016-09-14 01:15:42.000 258 33736.44 110.55 17092.13 88888.00 2016-09-14 01:15:43.000 258 33736.43 110.53 17092.08 88888.00 2016-09-14 01:15:44.000 258 33736.43 110.53 17092.10 88888.00 2016-09-14 01:15:45.000 258 33736.42 110.48 17092.12 37819.60 2016-09-14 01:15:46.000 258 33736.40 110.48 17092.15 88888.00 2016-09-14 01:15:47.000 258 33736.38 110.50 17092.11 88888.00 2016-09-14 01:15:48.000 258 33736.40 110.49 17092.09 88888.00 2016-09-14 01:15:49.000 258 33736.41 110.48 17092.10 88888.00 2016-09-14 01:15:50.000 258 33736.43 110.49 17092.08 37819.54 2016-09-14 01:15:51.000 258 33736.46 110.50 17092.05 88888.00 2016-09-14 01:15:52.000 258 33736.44 110.48 17092.04 88888.00 2016-09-14 01:15:53.000 258 33736.45 110.50 17092.06 88888.00 2016-09-14 01:15:54.000 258 33736.43 110.50 17092.06 88888.00 2016-09-14 01:15:55.000 258 33736.42 110.51 17092.02 37819.57 2016-09-14 01:15:56.000 258 33736.41 110.51 17092.04 88888.00 2016-09-14 01:15:57.000 258 33736.40 110.47 17092.05 88888.00 2016-09-14 01:15:58.000 258 33736.38 110.47 17092.06 88888.00 2016-09-14 01:15:59.000 258 33736.41 110.50 17092.02 88888.00 2016-09-14 01:16:00.000 258 33736.41 110.44 17091.99 37819.54 2016-09-14 01:16:01.000 258 33736.39 110.48 17092.05 88888.00 2016-09-14 01:16:02.000 258 33736.40 110.49 17092.07 88888.00 2016-09-14 01:16:03.000 258 33736.43 110.45 17092.07 88888.00 2016-09-14 01:16:04.000 258 33736.43 110.48 17092.07 88888.00 2016-09-14 01:16:05.000 258 33736.43 110.49 17092.08 37819.60 2016-09-14 01:16:06.000 258 33736.44 110.53 17092.05 88888.00 2016-09-14 01:16:07.000 258 33736.45 110.53 17092.04 88888.00 2016-09-14 01:16:08.000 258 33736.40 110.56 17092.02 88888.00 2016-09-14 01:16:09.000 258 33736.43 110.60 17092.08 88888.00 2016-09-14 01:16:10.000 258 33736.44 110.57 17092.10 37819.56 2016-09-14 01:16:11.000 258 33736.45 110.57 17092.13 88888.00 2016-09-14 01:16:12.000 258 33736.44 110.56 17092.11 88888.00 2016-09-14 01:16:13.000 258 33736.42 110.55 17092.12 88888.00 2016-09-14 01:16:14.000 258 33736.41 110.57 17092.13 88888.00 2016-09-14 01:16:15.000 258 33736.43 110.59 17092.14 37819.58 2016-09-14 01:16:16.000 258 33736.44 110.61 17092.13 88888.00 2016-09-14 01:16:17.000 258 33736.41 110.56 17092.11 88888.00 2016-09-14 01:16:18.000 258 33736.43 110.56 17092.09 88888.00 2016-09-14 01:16:19.000 258 33736.42 110.55 17092.10 88888.00 2016-09-14 01:16:20.000 258 33736.41 110.53 17092.09 37819.64 2016-09-14 01:16:21.000 258 33736.40 110.54 17092.07 88888.00 2016-09-14 01:16:22.000 258 33736.43 110.53 17092.08 88888.00 2016-09-14 01:16:23.000 258 33736.43 110.50 17092.07 88888.00 2016-09-14 01:16:24.000 258 33736.46 110.51 17092.03 88888.00 2016-09-14 01:16:25.000 258 33736.47 110.50 17092.02 37819.46 2016-09-14 01:16:26.000 258 33736.46 110.51 17092.03 88888.00 2016-09-14 01:16:27.000 258 33736.51 110.50 17092.08 88888.00 2016-09-14 01:16:28.000 258 33736.50 110.50 17092.09 88888.00 2016-09-14 01:16:29.000 258 33736.48 110.53 17092.11 88888.00 2016-09-14 01:16:30.000 258 33736.48 110.54 17092.14 37819.57 2016-09-14 01:16:31.000 258 33736.50 110.54 17092.14 88888.00 2016-09-14 01:16:32.000 258 33736.46 110.57 17092.09 88888.00 2016-09-14 01:16:33.000 258 33736.47 110.58 17092.10 88888.00 2016-09-14 01:16:34.000 258 33736.45 110.55 17092.14 88888.00 2016-09-14 01:16:35.000 258 33736.47 110.51 17092.12 37819.58 2016-09-14 01:16:36.000 258 33736.48 110.53 17092.10 88888.00 2016-09-14 01:16:37.000 258 33736.48 110.54 17092.08 88888.00 2016-09-14 01:16:38.000 258 33736.49 110.56 17092.08 88888.00 2016-09-14 01:16:39.000 258 33736.51 110.58 17092.05 88888.00 2016-09-14 01:16:40.000 258 33736.53 110.60 17092.06 37819.58 2016-09-14 01:16:41.000 258 33736.54 110.58 17092.08 88888.00 2016-09-14 01:16:42.000 258 33736.51 110.62 17092.10 88888.00 2016-09-14 01:16:43.000 258 33736.53 110.62 17092.07 88888.00 2016-09-14 01:16:44.000 258 33736.52 110.62 17092.04 88888.00 2016-09-14 01:16:45.000 258 33736.48 110.58 17092.07 37819.67 2016-09-14 01:16:46.000 258 33736.51 110.61 17092.09 88888.00 2016-09-14 01:16:47.000 258 33736.48 110.58 17092.11 88888.00 2016-09-14 01:16:48.000 258 33736.49 110.60 17092.11 88888.00 2016-09-14 01:16:49.000 258 33736.52 110.56 17092.05 88888.00 2016-09-14 01:16:50.000 258 33736.55 110.55 17092.04 37819.64 2016-09-14 01:16:51.000 258 33736.58 110.55 17092.09 88888.00 2016-09-14 01:16:52.000 258 33736.55 110.55 17092.07 88888.00 2016-09-14 01:16:53.000 258 33736.55 110.49 17092.08 88888.00 2016-09-14 01:16:54.000 258 33736.57 110.47 17092.08 88888.00 2016-09-14 01:16:55.000 258 33736.58 110.45 17092.06 37819.68 2016-09-14 01:16:56.000 258 33736.57 110.46 17092.09 88888.00 2016-09-14 01:16:57.000 258 33736.58 110.51 17092.10 88888.00 2016-09-14 01:16:58.000 258 33736.57 110.49 17092.06 88888.00 2016-09-14 01:16:59.000 258 33736.56 110.49 17092.05 88888.00 2016-09-14 01:17:00.000 258 33736.57 110.50 17092.02 37819.53 2016-09-14 01:17:01.000 258 33736.59 110.50 17092.02 88888.00 2016-09-14 01:17:02.000 258 33736.59 110.51 17092.04 88888.00 2016-09-14 01:17:03.000 258 33736.60 110.52 17092.06 88888.00 2016-09-14 01:17:04.000 258 33736.60 110.52 17092.10 88888.00 2016-09-14 01:17:05.000 258 33736.56 110.53 17092.13 37819.71 2016-09-14 01:17:06.000 258 33736.56 110.51 17092.13 88888.00 2016-09-14 01:17:07.000 258 33736.56 110.49 17092.11 88888.00 2016-09-14 01:17:08.000 258 33736.60 110.55 17092.11 88888.00 2016-09-14 01:17:09.000 258 33736.62 110.53 17092.17 88888.00 2016-09-14 01:17:10.000 258 33736.62 110.54 17092.12 37819.72 2016-09-14 01:17:11.000 258 33736.57 110.53 17092.12 88888.00 2016-09-14 01:17:12.000 258 33736.55 110.51 17092.12 88888.00 2016-09-14 01:17:13.000 258 33736.58 110.49 17092.13 88888.00 2016-09-14 01:17:14.000 258 33736.56 110.50 17092.09 88888.00 2016-09-14 01:17:15.000 258 33736.58 110.54 17092.05 37819.69 2016-09-14 01:17:16.000 258 33736.55 110.56 17092.09 88888.00 2016-09-14 01:17:17.000 258 33736.56 110.56 17092.11 88888.00 2016-09-14 01:17:18.000 258 33736.52 110.51 17092.04 88888.00 2016-09-14 01:17:19.000 258 33736.51 110.52 17092.05 88888.00 2016-09-14 01:17:20.000 258 33736.51 110.52 17092.02 37819.62 2016-09-14 01:17:21.000 258 33736.52 110.53 17092.05 88888.00 2016-09-14 01:17:22.000 258 33736.52 110.58 17092.09 88888.00 2016-09-14 01:17:23.000 258 33736.52 110.56 17092.09 88888.00 2016-09-14 01:17:24.000 258 33736.50 110.52 17092.07 88888.00 2016-09-14 01:17:25.000 258 33736.54 110.52 17092.07 37819.64 2016-09-14 01:17:26.000 258 33736.52 110.55 17092.05 88888.00 2016-09-14 01:17:27.000 258 33736.50 110.58 17092.06 88888.00 2016-09-14 01:17:28.000 258 33736.49 110.57 17092.06 88888.00 2016-09-14 01:17:29.000 258 33736.45 110.57 17092.05 88888.00 2016-09-14 01:17:30.000 258 33736.44 110.56 17092.08 37819.67 2016-09-14 01:17:31.000 258 33736.48 110.57 17092.11 88888.00 2016-09-14 01:17:32.000 258 33736.45 110.54 17092.12 88888.00 2016-09-14 01:17:33.000 258 33736.43 110.56 17092.14 88888.00 2016-09-14 01:17:34.000 258 33736.44 110.56 17092.14 88888.00 2016-09-14 01:17:35.000 258 33736.41 110.56 17092.11 37819.57 2016-09-14 01:17:36.000 258 33736.42 110.53 17092.09 88888.00 2016-09-14 01:17:37.000 258 33736.44 110.50 17092.09 88888.00 2016-09-14 01:17:38.000 258 33736.46 110.51 17092.11 88888.00 2016-09-14 01:17:39.000 258 33736.44 110.51 17092.14 88888.00 2016-09-14 01:17:40.000 258 33736.41 110.55 17092.14 37819.62 2016-09-14 01:17:41.000 258 33736.44 110.57 17092.11 88888.00 2016-09-14 01:17:42.000 258 33736.44 110.59 17092.09 88888.00 2016-09-14 01:17:43.000 258 33736.47 110.58 17092.12 88888.00 2016-09-14 01:17:44.000 258 33736.43 110.55 17092.08 88888.00 2016-09-14 01:17:45.000 258 33736.42 110.53 17092.10 37819.57 2016-09-14 01:17:46.000 258 33736.38 110.52 17092.08 88888.00 2016-09-14 01:17:47.000 258 33736.38 110.49 17092.11 88888.00 2016-09-14 01:17:48.000 258 33736.41 110.51 17092.10 88888.00 2016-09-14 01:17:49.000 258 33736.42 110.49 17092.12 88888.00 2016-09-14 01:17:50.000 258 33736.39 110.50 17092.13 37819.61 2016-09-14 01:17:51.000 258 33736.37 110.50 17092.11 88888.00 2016-09-14 01:17:52.000 258 33736.41 110.52 17092.15 88888.00 2016-09-14 01:17:53.000 258 33736.41 110.53 17092.15 88888.00 2016-09-14 01:17:54.000 258 33736.40 110.48 17092.11 88888.00 2016-09-14 01:17:55.000 258 33736.41 110.49 17092.12 37819.58 2016-09-14 01:17:56.000 258 33736.37 110.51 17092.13 88888.00 2016-09-14 01:17:57.000 258 33736.35 110.52 17092.11 88888.00 2016-09-14 01:17:58.000 258 33736.34 110.52 17092.11 88888.00 2016-09-14 01:17:59.000 258 33736.38 110.51 17092.15 88888.00 2016-09-14 01:18:00.000 258 33736.39 110.53 17092.20 37819.54 2016-09-14 01:18:01.000 258 33736.39 110.52 17092.15 88888.00 2016-09-14 01:18:02.000 258 33736.39 110.56 17092.10 88888.00 2016-09-14 01:18:03.000 258 33736.40 110.56 17092.10 88888.00 2016-09-14 01:18:04.000 258 33736.42 110.52 17092.07 88888.00 2016-09-14 01:18:05.000 258 33736.43 110.51 17092.11 37819.54 2016-09-14 01:18:06.000 258 33736.43 110.51 17092.12 88888.00 2016-09-14 01:18:07.000 258 33736.46 110.54 17092.11 88888.00 2016-09-14 01:18:08.000 258 33736.45 110.56 17092.09 88888.00 2016-09-14 01:18:09.000 258 33736.45 110.54 17092.11 88888.00 2016-09-14 01:18:10.000 258 33736.44 110.56 17092.14 37819.50 2016-09-14 01:18:11.000 258 33736.42 110.53 17092.07 88888.00 2016-09-14 01:18:12.000 258 33736.44 110.55 17092.05 88888.00 2016-09-14 01:18:13.000 258 33736.42 110.54 17092.06 88888.00 2016-09-14 01:18:14.000 258 33736.48 110.55 17092.08 88888.00 2016-09-14 01:18:15.000 258 33736.51 110.53 17092.05 37819.61 2016-09-14 01:18:16.000 258 33736.48 110.56 17092.03 88888.00 2016-09-14 01:18:17.000 258 33736.49 110.55 17091.99 88888.00 2016-09-14 01:18:18.000 258 33736.54 110.55 17092.01 88888.00 2016-09-14 01:18:19.000 258 33736.58 110.54 17092.00 88888.00 2016-09-14 01:18:20.000 258 33736.57 110.53 17092.02 37819.57 2016-09-14 01:18:21.000 258 33736.54 110.55 17092.01 88888.00 2016-09-14 01:18:22.000 258 33736.48 110.54 17092.01 88888.00 2016-09-14 01:18:23.000 258 33736.48 110.56 17092.00 88888.00 2016-09-14 01:18:24.000 258 33736.50 110.59 17092.02 88888.00 2016-09-14 01:18:25.000 258 33736.52 110.56 17092.04 37819.68 2016-09-14 01:18:26.000 258 33736.51 110.58 17092.02 88888.00 2016-09-14 01:18:27.000 258 33736.50 110.57 17092.00 88888.00 2016-09-14 01:18:28.000 258 33736.49 110.55 17092.05 88888.00 2016-09-14 01:18:29.000 258 33736.50 110.59 17092.03 88888.00 2016-09-14 01:18:30.000 258 33736.51 110.58 17092.01 37819.71 2016-09-14 01:18:31.000 258 33736.50 110.57 17092.07 88888.00 2016-09-14 01:18:32.000 258 33736.48 110.59 17092.06 88888.00 2016-09-14 01:18:33.000 258 33736.49 110.58 17092.03 88888.00 2016-09-14 01:18:34.000 258 33736.50 110.55 17092.05 88888.00 2016-09-14 01:18:35.000 258 33736.54 110.53 17092.05 37819.69 2016-09-14 01:18:36.000 258 33736.56 110.53 17092.00 88888.00 2016-09-14 01:18:37.000 258 33736.57 110.57 17092.03 88888.00 2016-09-14 01:18:38.000 258 33736.59 110.56 17092.04 88888.00 2016-09-14 01:18:39.000 258 33736.57 110.55 17092.01 88888.00 2016-09-14 01:18:40.000 258 33736.57 110.55 17092.03 37819.60 2016-09-14 01:18:41.000 258 33736.59 110.54 17092.03 88888.00 2016-09-14 01:18:42.000 258 33736.55 110.55 17092.00 88888.00 2016-09-14 01:18:43.000 258 33736.54 110.57 17091.99 88888.00 2016-09-14 01:18:44.000 258 33736.58 110.60 17092.01 88888.00 2016-09-14 01:18:45.000 258 33736.58 110.56 17092.07 37819.57 2016-09-14 01:18:46.000 258 33736.56 110.54 17092.11 88888.00 2016-09-14 01:18:47.000 258 33736.56 110.55 17092.07 88888.00 2016-09-14 01:18:48.000 258 33736.59 110.55 17092.07 88888.00 2016-09-14 01:18:49.000 258 33736.61 110.54 17092.07 88888.00 2016-09-14 01:18:50.000 258 33736.59 110.55 17092.04 37819.65 2016-09-14 01:18:51.000 258 33736.57 110.54 17092.08 88888.00 2016-09-14 01:18:52.000 258 33736.53 110.53 17092.11 88888.00 2016-09-14 01:18:53.000 258 33736.52 110.55 17092.09 88888.00 2016-09-14 01:18:54.000 258 33736.53 110.54 17092.06 88888.00 2016-09-14 01:18:55.000 258 33736.57 110.49 17092.03 37819.69 2016-09-14 01:18:56.000 258 33736.58 110.49 17092.06 88888.00 2016-09-14 01:18:57.000 258 33736.57 110.51 17092.06 88888.00 2016-09-14 01:18:58.000 258 33736.54 110.52 17092.08 88888.00 2016-09-14 01:18:59.000 258 33736.52 110.55 17092.02 88888.00 2016-09-14 01:19:00.000 258 33736.56 110.54 17092.00 37819.64 2016-09-14 01:19:01.000 258 33736.56 110.54 17092.03 88888.00 2016-09-14 01:19:02.000 258 33736.54 110.53 17092.07 88888.00 2016-09-14 01:19:03.000 258 33736.55 110.58 17092.09 88888.00 2016-09-14 01:19:04.000 258 33736.52 110.60 17092.09 88888.00 2016-09-14 01:19:05.000 258 33736.54 110.60 17092.08 37819.68 2016-09-14 01:19:06.000 258 33736.49 110.59 17092.05 88888.00 2016-09-14 01:19:07.000 258 33736.51 110.58 17092.04 88888.00 2016-09-14 01:19:08.000 258 33736.51 110.57 17092.04 88888.00 2016-09-14 01:19:09.000 258 33736.53 110.60 17092.06 88888.00 2016-09-14 01:19:10.000 258 33736.50 110.57 17092.04 37819.64 2016-09-14 01:19:11.000 258 33736.54 110.60 17092.06 88888.00 2016-09-14 01:19:12.000 258 33736.56 110.62 17092.03 88888.00 2016-09-14 01:19:13.000 258 33736.54 110.64 17092.01 88888.00 2016-09-14 01:19:14.000 258 33736.56 110.66 17092.03 88888.00 2016-09-14 01:19:15.000 258 33736.55 110.65 17092.04 37819.64 2016-09-14 01:19:16.000 258 33736.57 110.67 17092.03 88888.00 2016-09-14 01:19:17.000 258 33736.57 110.67 17092.06 88888.00 2016-09-14 01:19:18.000 258 33736.60 110.62 17092.07 88888.00 2016-09-14 01:19:19.000 258 33736.58 110.58 17092.04 88888.00 2016-09-14 01:19:20.000 258 33736.60 110.60 17092.06 37819.56 2016-09-14 01:19:21.000 258 33736.60 110.64 17092.08 88888.00 2016-09-14 01:19:22.000 258 33736.59 110.61 17092.09 88888.00 2016-09-14 01:19:23.000 258 33736.60 110.63 17092.04 88888.00 2016-09-14 01:19:24.000 258 33736.59 110.61 17092.04 88888.00 2016-09-14 01:19:25.000 258 33736.60 110.61 17091.99 37819.64 2016-09-14 01:19:26.000 258 33736.58 110.61 17091.96 88888.00 2016-09-14 01:19:27.000 258 33736.57 110.63 17092.01 88888.00 2016-09-14 01:19:28.000 258 33736.59 110.62 17092.04 88888.00 2016-09-14 01:19:29.000 258 33736.58 110.65 17091.99 88888.00 2016-09-14 01:19:30.000 258 33736.60 110.65 17092.00 37819.64 2016-09-14 01:19:31.000 258 33736.60 110.65 17092.04 88888.00 2016-09-14 01:19:32.000 258 33736.56 110.63 17092.02 88888.00 2016-09-14 01:19:33.000 258 33736.53 110.60 17091.98 88888.00 2016-09-14 01:19:34.000 258 33736.55 110.60 17091.98 88888.00 2016-09-14 01:19:35.000 258 33736.55 110.56 17091.96 37819.65 2016-09-14 01:19:36.000 258 33736.58 110.61 17091.99 88888.00 2016-09-14 01:19:37.000 258 33736.56 110.63 17092.00 88888.00 2016-09-14 01:19:38.000 258 33736.59 110.60 17091.99 88888.00 2016-09-14 01:19:39.000 258 33736.56 110.64 17092.01 88888.00 2016-09-14 01:19:40.000 258 33736.56 110.64 17092.04 37819.61 2016-09-14 01:19:41.000 258 33736.60 110.67 17092.08 88888.00 2016-09-14 01:19:42.000 258 33736.58 110.68 17092.11 88888.00 2016-09-14 01:19:43.000 258 33736.58 110.67 17092.07 88888.00 2016-09-14 01:19:44.000 258 33736.55 110.67 17092.05 88888.00 2016-09-14 01:19:45.000 258 33736.54 110.71 17092.04 37819.71 2016-09-14 01:19:46.000 258 33736.56 110.71 17092.01 88888.00 2016-09-14 01:19:47.000 258 33736.59 110.70 17092.02 88888.00 2016-09-14 01:19:48.000 258 33736.57 110.69 17092.00 88888.00 2016-09-14 01:19:49.000 258 33736.58 110.66 17091.99 88888.00 2016-09-14 01:19:50.000 258 33736.55 110.62 17092.01 37819.69 2016-09-14 01:19:51.000 258 33736.55 110.63 17092.05 88888.00 2016-09-14 01:19:52.000 258 33736.50 110.66 17092.05 88888.00 2016-09-14 01:19:53.000 258 33736.55 110.67 17092.09 88888.00 2016-09-14 01:19:54.000 258 33736.61 110.71 17092.09 88888.00 2016-09-14 01:19:55.000 258 33736.62 110.66 17092.07 37819.60 2016-09-14 01:19:56.000 258 33736.60 110.64 17092.05 88888.00 2016-09-14 01:19:57.000 258 33736.62 110.63 17092.06 88888.00 2016-09-14 01:19:58.000 258 33736.61 110.66 17092.07 88888.00 2016-09-14 01:19:59.000 258 33736.61 110.63 17092.06 88888.00 2016-09-14 01:20:00.000 258 33736.64 110.64 17092.07 37819.57 2016-09-14 01:20:01.000 258 33736.65 110.61 17092.07 88888.00 2016-09-14 01:20:02.000 258 33736.67 110.64 17092.04 88888.00 2016-09-14 01:20:03.000 258 33736.63 110.68 17092.01 88888.00 2016-09-14 01:20:04.000 258 33736.58 110.70 17092.02 88888.00 2016-09-14 01:20:05.000 258 33736.59 110.68 17092.00 37819.72 2016-09-14 01:20:06.000 258 33736.64 110.66 17092.00 88888.00 2016-09-14 01:20:07.000 258 33736.69 110.65 17092.03 88888.00 2016-09-14 01:20:08.000 258 33736.70 110.61 17092.03 88888.00 2016-09-14 01:20:09.000 258 33736.65 110.60 17092.06 88888.00 2016-09-14 01:20:10.000 258 33736.65 110.63 17092.05 37819.65 2016-09-14 01:20:11.000 258 33736.66 110.67 17092.02 88888.00 2016-09-14 01:20:12.000 258 33736.64 110.67 17091.97 88888.00 2016-09-14 01:20:13.000 258 33736.67 110.68 17091.97 88888.00 2016-09-14 01:20:14.000 258 33736.70 110.66 17092.01 88888.00 2016-09-14 01:20:15.000 258 33736.71 110.64 17092.00 37819.71 2016-09-14 01:20:16.000 258 33736.70 110.64 17091.99 88888.00 2016-09-14 01:20:17.000 258 33736.74 110.68 17091.99 88888.00 2016-09-14 01:20:18.000 258 33736.72 110.71 17092.00 88888.00 2016-09-14 01:20:19.000 258 33736.66 110.69 17092.01 88888.00 2016-09-14 01:20:20.000 258 33736.66 110.64 17092.01 37819.67 2016-09-14 01:20:21.000 258 33736.66 110.69 17092.01 88888.00 2016-09-14 01:20:22.000 258 33736.63 110.67 17092.01 88888.00 2016-09-14 01:20:23.000 258 33736.66 110.69 17092.02 88888.00 2016-09-14 01:20:24.000 258 33736.64 110.68 17092.02 88888.00 2016-09-14 01:20:25.000 258 33736.65 110.67 17092.00 37819.69 2016-09-14 01:20:26.000 258 33736.63 110.71 17091.98 88888.00 2016-09-14 01:20:27.000 258 33736.59 110.71 17092.00 88888.00 2016-09-14 01:20:28.000 258 33736.61 110.70 17091.99 88888.00 2016-09-14 01:20:29.000 258 33736.61 110.70 17091.99 88888.00 2016-09-14 01:20:30.000 258 33736.57 110.69 17092.01 37819.64 2016-09-14 01:20:31.000 258 33736.59 110.67 17091.99 88888.00 2016-09-14 01:20:32.000 258 33736.64 110.66 17092.00 88888.00 2016-09-14 01:20:33.000 258 33736.60 110.66 17091.98 88888.00 2016-09-14 01:20:34.000 258 33736.58 110.68 17092.02 88888.00 2016-09-14 01:20:35.000 258 33736.62 110.69 17092.03 37819.68 2016-09-14 01:20:36.000 258 33736.66 110.70 17092.01 88888.00 2016-09-14 01:20:37.000 258 33736.68 110.66 17092.01 88888.00 2016-09-14 01:20:38.000 258 33736.71 110.61 17092.00 88888.00 2016-09-14 01:20:39.000 258 33736.65 110.60 17092.02 88888.00 2016-09-14 01:20:40.000 258 33736.61 110.61 17092.02 37819.65 2016-09-14 01:20:41.000 258 33736.61 110.61 17092.02 88888.00 2016-09-14 01:20:42.000 258 33736.61 110.61 17092.01 88888.00 2016-09-14 01:20:43.000 258 33736.60 110.60 17092.02 88888.00 2016-09-14 01:20:44.000 258 33736.67 110.56 17092.03 88888.00 2016-09-14 01:20:45.000 258 33736.61 110.58 17092.04 37819.75 2016-09-14 01:20:46.000 258 33736.57 110.61 17092.00 88888.00 2016-09-14 01:20:47.000 258 33736.60 110.65 17092.02 88888.00 2016-09-14 01:20:48.000 258 33736.62 110.64 17091.99 88888.00 2016-09-14 01:20:49.000 258 33736.64 110.64 17092.02 88888.00 2016-09-14 01:20:50.000 258 33736.62 110.62 17092.04 37819.68 2016-09-14 01:20:51.000 258 33736.61 110.60 17092.08 88888.00 2016-09-14 01:20:52.000 258 33736.65 110.58 17092.07 88888.00 2016-09-14 01:20:53.000 258 33736.63 110.58 17092.10 88888.00 2016-09-14 01:20:54.000 258 33736.61 110.59 17092.08 88888.00 2016-09-14 01:20:55.000 258 33736.64 110.58 17092.08 37819.67 2016-09-14 01:20:56.000 258 33736.62 110.55 17092.07 88888.00 2016-09-14 01:20:57.000 258 33736.60 110.56 17092.05 88888.00 2016-09-14 01:20:58.000 258 33736.60 110.58 17092.05 88888.00 2016-09-14 01:20:59.000 258 33736.60 110.60 17092.08 88888.00 2016-09-14 01:21:00.000 258 33736.60 110.61 17092.12 37819.69 2016-09-14 01:21:01.000 258 33736.61 110.60 17092.13 88888.00 2016-09-14 01:21:02.000 258 33736.60 110.60 17092.14 88888.00 2016-09-14 01:21:03.000 258 33736.60 110.64 17092.08 88888.00 2016-09-14 01:21:04.000 258 33736.62 110.63 17092.11 88888.00 2016-09-14 01:21:05.000 258 33736.63 110.61 17092.09 37819.57 2016-09-14 01:21:06.000 258 33736.62 110.64 17092.04 88888.00 2016-09-14 01:21:07.000 258 33736.62 110.63 17092.05 88888.00 2016-09-14 01:21:08.000 258 33736.66 110.60 17092.10 88888.00 2016-09-14 01:21:09.000 258 33736.63 110.65 17092.09 88888.00 2016-09-14 01:21:10.000 258 33736.62 110.61 17092.12 37819.71 2016-09-14 01:21:11.000 258 33736.64 110.57 17092.10 88888.00 2016-09-14 01:21:12.000 258 33736.64 110.61 17092.12 88888.00 2016-09-14 01:21:13.000 258 33736.62 110.62 17092.12 88888.00 2016-09-14 01:21:14.000 258 33736.61 110.62 17092.08 88888.00 2016-09-14 01:21:15.000 258 33736.63 110.61 17092.06 37819.68 2016-09-14 01:21:16.000 258 33736.60 110.63 17092.06 88888.00 2016-09-14 01:21:17.000 258 33736.57 110.65 17092.04 88888.00 2016-09-14 01:21:18.000 258 33736.60 110.65 17092.05 88888.00 2016-09-14 01:21:19.000 258 33736.64 110.65 17092.04 88888.00 2016-09-14 01:21:20.000 258 33736.62 110.65 17092.06 37819.67 2016-09-14 01:21:21.000 258 33736.63 110.64 17092.07 88888.00 2016-09-14 01:21:22.000 258 33736.60 110.63 17092.06 88888.00 2016-09-14 01:21:23.000 258 33736.60 110.64 17092.06 88888.00 2016-09-14 01:21:24.000 258 33736.61 110.67 17092.06 88888.00 2016-09-14 01:21:25.000 258 33736.61 110.71 17092.10 37819.78 2016-09-14 01:21:26.000 258 33736.61 110.70 17092.13 88888.00 2016-09-14 01:21:27.000 258 33736.58 110.71 17092.13 88888.00 2016-09-14 01:21:28.000 258 33736.61 110.70 17092.10 88888.00 2016-09-14 01:21:29.000 258 33736.62 110.70 17092.11 88888.00 2016-09-14 01:21:30.000 258 33736.63 110.67 17092.12 37819.79 2016-09-14 01:21:31.000 258 33736.63 110.65 17092.11 88888.00 2016-09-14 01:21:32.000 258 33736.62 110.63 17092.13 88888.00 2016-09-14 01:21:33.000 258 33736.63 110.66 17092.09 88888.00 2016-09-14 01:21:34.000 258 33736.66 110.70 17092.08 88888.00 2016-09-14 01:21:35.000 258 33736.65 110.69 17092.13 37819.68 2016-09-14 01:21:36.000 258 33736.60 110.68 17092.15 88888.00 2016-09-14 01:21:37.000 258 33736.58 110.68 17092.13 88888.00 2016-09-14 01:21:38.000 258 33736.57 110.62 17092.10 88888.00 2016-09-14 01:21:39.000 258 33736.58 110.62 17092.06 88888.00 2016-09-14 01:21:40.000 258 33736.55 110.65 17092.07 37819.58 2016-09-14 01:21:41.000 258 33736.58 110.69 17092.05 88888.00 2016-09-14 01:21:42.000 258 33736.56 110.67 17092.04 88888.00 2016-09-14 01:21:43.000 258 33736.52 110.65 17092.12 88888.00 2016-09-14 01:21:44.000 258 33736.53 110.64 17092.10 88888.00 2016-09-14 01:21:45.000 258 33736.54 110.66 17092.08 37819.58 2016-09-14 01:21:46.000 258 33736.54 110.72 17092.09 88888.00 2016-09-14 01:21:47.000 258 33736.53 110.76 17092.11 88888.00 2016-09-14 01:21:48.000 258 33736.54 110.73 17092.09 88888.00 2016-09-14 01:21:49.000 258 33736.57 110.71 17092.14 88888.00 2016-09-14 01:21:50.000 258 33736.53 110.71 17092.12 37819.69 2016-09-14 01:21:51.000 258 33736.54 110.73 17092.11 88888.00 2016-09-14 01:21:52.000 258 33736.55 110.73 17092.10 88888.00 2016-09-14 01:21:53.000 258 33736.53 110.71 17092.12 88888.00 2016-09-14 01:21:54.000 258 33736.56 110.70 17092.07 88888.00 2016-09-14 01:21:55.000 258 33736.55 110.72 17092.05 37819.68 2016-09-14 01:21:56.000 258 33736.52 110.72 17092.08 88888.00 2016-09-14 01:21:57.000 258 33736.53 110.71 17092.06 88888.00 2016-09-14 01:21:58.000 258 33736.56 110.70 17092.07 88888.00 2016-09-14 01:21:59.000 258 33736.53 110.69 17092.10 88888.00 2016-09-14 01:22:00.000 258 33736.50 110.71 17092.09 37819.60 2016-09-14 01:22:01.000 258 33736.49 110.74 17092.11 88888.00 2016-09-14 01:22:02.000 258 33736.52 110.75 17092.12 88888.00 2016-09-14 01:22:03.000 258 33736.56 110.75 17092.12 88888.00 2016-09-14 01:22:04.000 258 33736.54 110.74 17092.11 88888.00 2016-09-14 01:22:05.000 258 33736.59 110.73 17092.11 37819.64 2016-09-14 01:22:06.000 258 33736.57 110.72 17092.08 88888.00 2016-09-14 01:22:07.000 258 33736.58 110.74 17092.11 88888.00 2016-09-14 01:22:08.000 258 33736.61 110.74 17092.15 88888.00 2016-09-14 01:22:09.000 258 33736.58 110.73 17092.15 88888.00 2016-09-14 01:22:10.000 258 33736.59 110.74 17092.14 37819.64 2016-09-14 01:22:11.000 258 33736.59 110.76 17092.15 88888.00 2016-09-14 01:22:12.000 258 33736.57 110.77 17092.13 88888.00 2016-09-14 01:22:13.000 258 33736.61 110.80 17092.10 88888.00 2016-09-14 01:22:14.000 258 33736.61 110.78 17092.09 88888.00 2016-09-14 01:22:15.000 258 33736.58 110.77 17092.07 37819.57 2016-09-14 01:22:16.000 258 33736.57 110.73 17092.11 88888.00 2016-09-14 01:22:17.000 258 33736.58 110.76 17092.14 88888.00 2016-09-14 01:22:18.000 258 33736.59 110.77 17092.14 88888.00 2016-09-14 01:22:19.000 258 33736.62 110.79 17092.18 88888.00 2016-09-14 01:22:20.000 258 33736.59 110.73 17092.17 37819.62 2016-09-14 01:22:21.000 258 33736.57 110.72 17092.15 88888.00 2016-09-14 01:22:22.000 258 33736.58 110.72 17092.13 88888.00 2016-09-14 01:22:23.000 258 33736.55 110.69 17092.12 88888.00 2016-09-14 01:22:24.000 258 33736.54 110.70 17092.15 88888.00 2016-09-14 01:22:25.000 258 33736.55 110.69 17092.20 37819.68 2016-09-14 01:22:26.000 258 33736.56 110.69 17092.18 88888.00 2016-09-14 01:22:27.000 258 33736.54 110.69 17092.15 88888.00 2016-09-14 01:22:28.000 258 33736.56 110.71 17092.12 88888.00 2016-09-14 01:22:29.000 258 33736.55 110.78 17092.11 88888.00 2016-09-14 01:22:30.000 258 33736.51 110.73 17092.11 37819.75 2016-09-14 01:22:31.000 258 33736.55 110.72 17092.14 88888.00 2016-09-14 01:22:32.000 258 33736.54 110.72 17092.14 88888.00 2016-09-14 01:22:33.000 258 33736.58 110.72 17092.12 88888.00 2016-09-14 01:22:34.000 258 33736.61 110.71 17092.09 88888.00 2016-09-14 01:22:35.000 258 33736.63 110.70 17092.11 37819.75 2016-09-14 01:22:36.000 258 33736.66 110.70 17092.10 88888.00 2016-09-14 01:22:37.000 258 33736.65 110.70 17092.11 88888.00 2016-09-14 01:22:38.000 258 33736.62 110.69 17092.08 88888.00 2016-09-14 01:22:39.000 258 33736.61 110.71 17092.08 88888.00 2016-09-14 01:22:40.000 258 33736.63 110.71 17092.07 37819.68 2016-09-14 01:22:41.000 258 33736.61 110.72 17092.08 88888.00 2016-09-14 01:22:42.000 258 33736.59 110.77 17092.11 88888.00 2016-09-14 01:22:43.000 258 33736.61 110.76 17092.11 88888.00 2016-09-14 01:22:44.000 258 33736.62 110.77 17092.13 88888.00 2016-09-14 01:22:45.000 258 33736.64 110.77 17092.12 37819.72 2016-09-14 01:22:46.000 258 33736.62 110.77 17092.06 88888.00 2016-09-14 01:22:47.000 258 33736.61 110.74 17092.07 88888.00 2016-09-14 01:22:48.000 258 33736.64 110.74 17092.08 88888.00 2016-09-14 01:22:49.000 258 33736.62 110.77 17092.12 88888.00 2016-09-14 01:22:50.000 258 33736.61 110.75 17092.11 37819.61 2016-09-14 01:22:51.000 258 33736.62 110.75 17092.09 88888.00 2016-09-14 01:22:52.000 258 33736.61 110.78 17092.08 88888.00 2016-09-14 01:22:53.000 258 33736.60 110.78 17092.08 88888.00 2016-09-14 01:22:54.000 258 33736.64 110.77 17092.06 88888.00 2016-09-14 01:22:55.000 258 33736.65 110.78 17092.06 37819.72 2016-09-14 01:22:56.000 258 33736.65 110.73 17092.10 88888.00 2016-09-14 01:22:57.000 258 33736.64 110.74 17092.08 88888.00 2016-09-14 01:22:58.000 258 33736.60 110.80 17092.09 88888.00 2016-09-14 01:22:59.000 258 33736.63 110.80 17092.07 88888.00 2016-09-14 01:23:00.000 258 33736.63 110.77 17092.06 37819.61 2016-09-14 01:23:01.000 258 33736.64 110.76 17092.03 88888.00 2016-09-14 01:23:02.000 258 33736.61 110.76 17092.06 88888.00 2016-09-14 01:23:03.000 258 33736.63 110.76 17092.13 88888.00 2016-09-14 01:23:04.000 258 33736.66 110.80 17092.16 88888.00 2016-09-14 01:23:05.000 258 33736.62 110.79 17092.12 37819.71 2016-09-14 01:23:06.000 258 33736.61 110.78 17092.09 88888.00 2016-09-14 01:23:07.000 258 33736.59 110.80 17092.11 88888.00 2016-09-14 01:23:08.000 258 33736.61 110.82 17092.14 88888.00 2016-09-14 01:23:09.000 258 33736.60 110.81 17092.14 88888.00 2016-09-14 01:23:10.000 258 33736.58 110.82 17092.11 37819.67 2016-09-14 01:23:11.000 258 33736.62 110.87 17092.11 88888.00 2016-09-14 01:23:12.000 258 33736.59 110.85 17092.13 88888.00 2016-09-14 01:23:13.000 258 33736.58 110.85 17092.11 88888.00 2016-09-14 01:23:14.000 258 33736.57 110.87 17092.12 88888.00 2016-09-14 01:23:15.000 258 33736.59 110.83 17092.13 37819.68 2016-09-14 01:23:16.000 258 33736.58 110.80 17092.08 88888.00 2016-09-14 01:23:17.000 258 33736.57 110.77 17092.08 88888.00 2016-09-14 01:23:18.000 258 33736.57 110.77 17092.14 88888.00 2016-09-14 01:23:19.000 258 33736.56 110.80 17092.17 88888.00 2016-09-14 01:23:20.000 258 33736.58 110.81 17092.11 37819.62 2016-09-14 01:23:21.000 258 33736.59 110.83 17092.05 88888.00 2016-09-14 01:23:22.000 258 33736.58 110.84 17092.10 88888.00 2016-09-14 01:23:23.000 258 33736.55 110.78 17092.05 88888.00 2016-09-14 01:23:24.000 258 33736.53 110.75 17092.03 88888.00 2016-09-14 01:23:25.000 258 33736.54 110.80 17092.04 37819.53 2016-09-14 01:23:26.000 258 33736.60 110.79 17092.05 88888.00 2016-09-14 01:23:27.000 258 33736.60 110.78 17092.02 88888.00 2016-09-14 01:23:28.000 258 33736.56 110.80 17092.00 88888.00 2016-09-14 01:23:29.000 258 33736.55 110.80 17091.98 88888.00 2016-09-14 01:23:30.000 258 33736.60 110.80 17091.99 37819.68 2016-09-14 01:23:31.000 258 33736.57 110.77 17091.98 88888.00 2016-09-14 01:23:32.000 258 33736.58 110.79 17091.97 88888.00 2016-09-14 01:23:33.000 258 33736.61 110.84 17091.97 88888.00 2016-09-14 01:23:34.000 258 33736.62 110.82 17091.96 88888.00 2016-09-14 01:23:35.000 258 33736.61 110.81 17091.98 37819.64 2016-09-14 01:23:36.000 258 33736.58 110.80 17092.01 88888.00 2016-09-14 01:23:37.000 258 33736.57 110.81 17091.97 88888.00 2016-09-14 01:23:38.000 258 33736.57 110.81 17091.95 88888.00 2016-09-14 01:23:39.000 258 33736.60 110.85 17091.98 88888.00 2016-09-14 01:23:40.000 258 33736.59 110.84 17091.98 37819.69 2016-09-14 01:23:41.000 258 33736.61 110.82 17091.98 88888.00 2016-09-14 01:23:42.000 258 33736.64 110.84 17091.96 88888.00 2016-09-14 01:23:43.000 258 33736.65 110.83 17091.99 88888.00 2016-09-14 01:23:44.000 258 33736.66 110.81 17091.97 88888.00 2016-09-14 01:23:45.000 258 33736.66 110.83 17091.96 37819.67 2016-09-14 01:23:46.000 258 33736.64 110.85 17091.95 88888.00 2016-09-14 01:23:47.000 258 33736.65 110.81 17091.97 88888.00 2016-09-14 01:23:48.000 258 33736.64 110.79 17091.94 88888.00 2016-09-14 01:23:49.000 258 33736.68 110.77 17091.97 88888.00 2016-09-14 01:23:50.000 258 33736.70 110.76 17091.96 37819.75 2016-09-14 01:23:51.000 258 33736.69 110.72 17091.93 88888.00 2016-09-14 01:23:52.000 258 33736.68 110.73 17091.98 88888.00 2016-09-14 01:23:53.000 258 33736.69 110.77 17091.98 88888.00 2016-09-14 01:23:54.000 258 33736.70 110.77 17091.94 88888.00 2016-09-14 01:23:55.000 258 33736.72 110.80 17091.95 37819.82 2016-09-14 01:23:56.000 258 33736.72 110.76 17091.96 88888.00 2016-09-14 01:23:57.000 258 33736.69 110.76 17091.96 88888.00 2016-09-14 01:23:58.000 258 33736.68 110.79 17091.99 88888.00 2016-09-14 01:23:59.000 258 33736.70 110.80 17092.00 88888.00 2016-09-14 01:24:00.000 258 33736.66 110.80 17091.98 37819.72 2016-09-14 01:24:01.000 258 33736.71 110.82 17092.02 88888.00 2016-09-14 01:24:02.000 258 33736.70 110.81 17092.00 88888.00 2016-09-14 01:24:03.000 258 33736.71 110.82 17092.02 88888.00 2016-09-14 01:24:04.000 258 33736.72 110.81 17092.00 88888.00 2016-09-14 01:24:05.000 258 33736.73 110.83 17091.99 37819.72 2016-09-14 01:24:06.000 258 33736.70 110.82 17092.00 88888.00 2016-09-14 01:24:07.000 258 33736.71 110.84 17092.00 88888.00 2016-09-14 01:24:08.000 258 33736.75 110.84 17092.01 88888.00 2016-09-14 01:24:09.000 258 33736.76 110.82 17091.97 88888.00 2016-09-14 01:24:10.000 258 33736.82 110.80 17091.97 37819.82 2016-09-14 01:24:11.000 258 33736.80 110.77 17091.96 88888.00 2016-09-14 01:24:12.000 258 33736.79 110.79 17091.98 88888.00 2016-09-14 01:24:13.000 258 33736.79 110.80 17092.00 88888.00 2016-09-14 01:24:14.000 258 33736.76 110.77 17092.00 88888.00 2016-09-14 01:24:15.000 258 33736.78 110.77 17092.01 37819.92 2016-09-14 01:24:16.000 258 33736.83 110.80 17092.01 88888.00 2016-09-14 01:24:17.000 258 33736.82 110.83 17092.01 88888.00 2016-09-14 01:24:18.000 258 33736.77 110.87 17092.01 88888.00 2016-09-14 01:24:19.000 258 33736.75 110.88 17091.97 88888.00 2016-09-14 01:24:20.000 258 33736.75 110.85 17091.99 37819.78 2016-09-14 01:24:21.000 258 33736.74 110.86 17092.03 88888.00 2016-09-14 01:24:22.000 258 33736.74 110.87 17092.06 88888.00 2016-09-14 01:24:23.000 258 33736.74 110.84 17092.06 88888.00 2016-09-14 01:24:24.000 258 33736.70 110.83 17092.03 88888.00 2016-09-14 01:24:25.000 258 33736.69 110.86 17092.05 37819.82 2016-09-14 01:24:26.000 258 33736.66 110.80 17092.02 88888.00 2016-09-14 01:24:27.000 258 33736.65 110.85 17092.05 88888.00 2016-09-14 01:24:28.000 258 33736.65 110.85 17092.06 88888.00 2016-09-14 01:24:29.000 258 33736.63 110.86 17092.06 88888.00 2016-09-14 01:24:30.000 258 33736.61 110.84 17092.04 37819.79 2016-09-14 01:24:31.000 258 33736.61 110.82 17092.07 88888.00 2016-09-14 01:24:32.000 258 33736.65 110.81 17092.07 88888.00 2016-09-14 01:24:33.000 258 33736.61 110.86 17092.07 88888.00 2016-09-14 01:24:34.000 258 33736.61 110.88 17092.08 88888.00 2016-09-14 01:24:35.000 258 33736.64 110.89 17092.07 37819.68 2016-09-14 01:24:36.000 258 33736.63 110.86 17092.05 88888.00 2016-09-14 01:24:37.000 258 33736.63 110.86 17092.06 88888.00 2016-09-14 01:24:38.000 258 33736.63 110.88 17092.01 88888.00 2016-09-14 01:24:39.000 258 33736.59 110.87 17092.03 88888.00 2016-09-14 01:24:40.000 258 33736.60 110.90 17092.01 37819.82 2016-09-14 01:24:41.000 258 33736.59 110.86 17092.02 88888.00 2016-09-14 01:24:42.000 258 33736.60 110.87 17092.07 88888.00 2016-09-14 01:24:43.000 258 33736.61 110.88 17092.05 88888.00 2016-09-14 01:24:44.000 258 33736.58 110.87 17092.04 88888.00 2016-09-14 01:24:45.000 258 33736.61 110.90 17092.05 37819.74 2016-09-14 01:24:46.000 258 33736.63 110.91 17092.03 88888.00 2016-09-14 01:24:47.000 258 33736.61 110.86 17092.04 88888.00 2016-09-14 01:24:48.000 258 33736.59 110.87 17092.06 88888.00 2016-09-14 01:24:49.000 258 33736.61 110.92 17092.07 88888.00 2016-09-14 01:24:50.000 258 33736.64 110.93 17092.11 37819.71 2016-09-14 01:24:51.000 258 33736.63 110.91 17092.08 88888.00 2016-09-14 01:24:52.000 258 33736.64 110.88 17092.05 88888.00 2016-09-14 01:24:53.000 258 33736.67 110.90 17092.08 88888.00 2016-09-14 01:24:54.000 258 33736.67 110.90 17092.06 88888.00 2016-09-14 01:24:55.000 258 33736.71 110.90 17092.10 37819.76 2016-09-14 01:24:56.000 258 33736.69 110.91 17092.12 88888.00 2016-09-14 01:24:57.000 258 33736.67 110.92 17092.11 88888.00 2016-09-14 01:24:58.000 258 33736.71 110.93 17092.11 88888.00 2016-09-14 01:24:59.000 258 33736.73 110.92 17092.09 88888.00 2016-09-14 01:25:00.000 258 33736.71 110.94 17092.10 37819.82 2016-09-14 01:25:01.000 258 33736.73 110.92 17092.09 88888.00 2016-09-14 01:25:02.000 258 33736.73 110.95 17092.06 88888.00 2016-09-14 01:25:03.000 258 33736.70 110.96 17092.02 88888.00 2016-09-14 01:25:04.000 258 33736.68 110.94 17092.02 88888.00 2016-09-14 01:25:05.000 258 33736.71 110.96 17092.06 37819.79 2016-09-14 01:25:06.000 258 33736.71 110.95 17092.08 88888.00 2016-09-14 01:25:07.000 258 33736.71 110.90 17092.05 88888.00 2016-09-14 01:25:08.000 258 33736.69 110.90 17092.03 88888.00 2016-09-14 01:25:09.000 258 33736.71 110.92 17092.02 88888.00 2016-09-14 01:25:10.000 258 33736.72 110.93 17092.01 37819.68 2016-09-14 01:25:11.000 258 33736.71 110.99 17092.01 88888.00 2016-09-14 01:25:12.000 258 33736.67 110.99 17092.00 88888.00 2016-09-14 01:25:13.000 258 33736.70 110.96 17091.99 88888.00 2016-09-14 01:25:14.000 258 33736.69 110.97 17092.00 88888.00 2016-09-14 01:25:15.000 258 33736.71 110.95 17092.03 37819.82 2016-09-14 01:25:16.000 258 33736.75 110.97 17092.06 88888.00 2016-09-14 01:25:17.000 258 33736.74 110.96 17092.05 88888.00 2016-09-14 01:25:18.000 258 33736.74 110.91 17092.06 88888.00 2016-09-14 01:25:19.000 258 33736.76 110.90 17092.07 88888.00 2016-09-14 01:25:20.000 258 33736.80 110.93 17092.06 37819.89 2016-09-14 01:25:21.000 258 33736.80 110.97 17092.05 88888.00 2016-09-14 01:25:22.000 258 33736.77 110.95 17092.06 88888.00 2016-09-14 01:25:23.000 258 33736.79 110.92 17092.06 88888.00 2016-09-14 01:25:24.000 258 33736.78 110.92 17092.05 88888.00 2016-09-14 01:25:25.000 258 33736.77 110.91 17092.06 37819.78 2016-09-14 01:25:26.000 258 33736.77 110.91 17092.09 88888.00 2016-09-14 01:25:27.000 258 33736.70 110.92 17092.10 88888.00 2016-09-14 01:25:28.000 258 33736.74 110.88 17092.07 88888.00 2016-09-14 01:25:29.000 258 33736.77 110.91 17092.06 88888.00 2016-09-14 01:25:30.000 258 33736.75 110.94 17092.04 37819.81 2016-09-14 01:25:31.000 258 33736.74 110.92 17092.01 88888.00 2016-09-14 01:25:32.000 258 33736.73 110.89 17092.02 88888.00 2016-09-14 01:25:33.000 258 33736.72 110.89 17092.01 88888.00 2016-09-14 01:25:34.000 258 33736.68 110.88 17092.00 88888.00 2016-09-14 01:25:35.000 258 33736.73 110.86 17091.99 37819.86 2016-09-14 01:25:36.000 258 33736.71 110.85 17092.04 88888.00 2016-09-14 01:25:37.000 258 33736.72 110.86 17092.02 88888.00 2016-09-14 01:25:38.000 258 33736.76 110.86 17092.03 88888.00 2016-09-14 01:25:39.000 258 33736.73 110.89 17092.03 88888.00 2016-09-14 01:25:40.000 258 33736.70 110.89 17092.05 37819.75 2016-09-14 01:25:41.000 258 33736.72 110.94 17092.07 88888.00 2016-09-14 01:25:42.000 258 33736.72 110.92 17092.06 88888.00 2016-09-14 01:25:43.000 258 33736.70 110.93 17092.02 88888.00 2016-09-14 01:25:44.000 258 33736.71 110.92 17092.02 88888.00 2016-09-14 01:25:45.000 258 33736.75 110.91 17092.03 37819.72 2016-09-14 01:25:46.000 258 33736.74 110.91 17092.03 88888.00 2016-09-14 01:25:47.000 258 33736.79 110.91 17092.06 88888.00 2016-09-14 01:25:48.000 258 33736.81 110.92 17092.08 88888.00 2016-09-14 01:25:49.000 258 33736.81 110.92 17092.06 88888.00 2016-09-14 01:25:50.000 258 33736.76 110.90 17092.10 37819.79 2016-09-14 01:25:51.000 258 33736.76 110.90 17092.11 88888.00 2016-09-14 01:25:52.000 258 33736.75 110.90 17092.10 88888.00 2016-09-14 01:25:53.000 258 33736.77 110.89 17092.11 88888.00 2016-09-14 01:25:54.000 258 33736.75 110.94 17092.08 88888.00 2016-09-14 01:25:55.000 258 33736.71 110.92 17092.05 37819.90 2016-09-14 01:25:56.000 258 33736.73 110.92 17092.06 88888.00 2016-09-14 01:25:57.000 258 33736.77 110.91 17092.07 88888.00 2016-09-14 01:25:58.000 258 33736.77 110.94 17092.07 88888.00 2016-09-14 01:25:59.000 258 33736.78 110.96 17092.05 88888.00 2016-09-14 01:26:00.000 258 33736.75 110.92 17092.06 37819.83 2016-09-14 01:26:01.000 258 33736.76 110.90 17092.09 88888.00 2016-09-14 01:26:02.000 258 33736.75 110.88 17092.09 88888.00 2016-09-14 01:26:03.000 258 33736.74 110.84 17092.08 88888.00 2016-09-14 01:26:04.000 258 33736.75 110.86 17092.06 88888.00 2016-09-14 01:26:05.000 258 33736.78 110.87 17092.00 37819.75 2016-09-14 01:26:06.000 258 33736.79 110.85 17092.02 88888.00 2016-09-14 01:26:07.000 258 33736.78 110.86 17092.06 88888.00 2016-09-14 01:26:08.000 258 33736.75 110.88 17092.07 88888.00 2016-09-14 01:26:09.000 258 33736.71 110.87 17092.09 88888.00 2016-09-14 01:26:10.000 258 33736.72 110.83 17092.09 37819.79 2016-09-14 01:26:11.000 258 33736.74 110.81 17092.09 88888.00 2016-09-14 01:26:12.000 258 33736.74 110.77 17092.05 88888.00 2016-09-14 01:26:13.000 258 33736.78 110.78 17092.07 88888.00 2016-09-14 01:26:14.000 258 33736.78 110.78 17092.10 88888.00 2016-09-14 01:26:15.000 258 33736.73 110.76 17092.06 37819.81 2016-09-14 01:26:16.000 258 33736.75 110.80 17092.04 88888.00 2016-09-14 01:26:17.000 258 33736.77 110.77 17092.02 88888.00 2016-09-14 01:26:18.000 258 33736.76 110.77 17092.08 88888.00 2016-09-14 01:26:19.000 258 33736.77 110.76 17092.10 88888.00 2016-09-14 01:26:20.000 258 33736.81 110.80 17092.09 37819.81 2016-09-14 01:26:21.000 258 33736.82 110.81 17092.05 88888.00 2016-09-14 01:26:22.000 258 33736.79 110.78 17092.02 88888.00 2016-09-14 01:26:23.000 258 33736.84 110.79 17092.00 88888.00 2016-09-14 01:26:24.000 258 33736.77 110.82 17092.03 88888.00 2016-09-14 01:26:25.000 258 33736.75 110.80 17092.11 37819.79 2016-09-14 01:26:26.000 258 33736.79 110.79 17092.12 88888.00 2016-09-14 01:26:27.000 258 33736.74 110.79 17092.05 88888.00 2016-09-14 01:26:28.000 258 33736.79 110.79 17092.03 88888.00 2016-09-14 01:26:29.000 258 33736.81 110.77 17092.04 88888.00 2016-09-14 01:26:30.000 258 33736.83 110.71 17092.03 37819.93 2016-09-14 01:26:31.000 258 33736.84 110.72 17092.03 88888.00 2016-09-14 01:26:32.000 258 33736.84 110.78 17092.02 88888.00 2016-09-14 01:26:33.000 258 33736.87 110.83 17092.02 88888.00 2016-09-14 01:26:34.000 258 33736.88 110.84 17092.05 88888.00 2016-09-14 01:26:35.000 258 33736.88 110.87 17092.04 37819.93 2016-09-14 01:26:36.000 258 33736.85 110.88 17092.05 88888.00 2016-09-14 01:26:37.000 258 33736.82 110.86 17092.05 88888.00 2016-09-14 01:26:38.000 258 33736.84 110.86 17092.02 88888.00 2016-09-14 01:26:39.000 258 33736.85 110.87 17092.02 88888.00 2016-09-14 01:26:40.000 258 33736.87 110.88 17092.07 37819.93 2016-09-14 01:26:41.000 258 33736.90 110.84 17092.04 88888.00 2016-09-14 01:26:42.000 258 33736.90 110.84 17092.04 88888.00 2016-09-14 01:26:43.000 258 33736.92 110.82 17092.05 88888.00 2016-09-14 01:26:44.000 258 33736.94 110.83 17092.06 88888.00 2016-09-14 01:26:45.000 258 33736.88 110.84 17092.02 37819.89 2016-09-14 01:26:46.000 258 33736.90 110.83 17092.00 88888.00 2016-09-14 01:26:47.000 258 33736.91 110.85 17091.96 88888.00 2016-09-14 01:26:48.000 258 33736.88 110.81 17091.96 88888.00 2016-09-14 01:26:49.000 258 33736.87 110.80 17091.99 88888.00 2016-09-14 01:26:50.000 258 33736.82 110.80 17092.02 37820.01 2016-09-14 01:26:51.000 258 33736.81 110.85 17092.04 88888.00 2016-09-14 01:26:52.000 258 33736.79 110.86 17092.01 88888.00 2016-09-14 01:26:53.000 258 33736.82 110.85 17092.02 88888.00 2016-09-14 01:26:54.000 258 33736.88 110.85 17092.06 88888.00 2016-09-14 01:26:55.000 258 33736.90 110.83 17092.06 37819.83 2016-09-14 01:26:56.000 258 33736.87 110.87 17092.03 88888.00 2016-09-14 01:26:57.000 258 33736.85 110.90 17092.02 88888.00 2016-09-14 01:26:58.000 258 33736.84 110.88 17092.03 88888.00 2016-09-14 01:26:59.000 258 33736.83 110.87 17092.07 88888.00 2016-09-14 01:27:00.000 258 33736.87 110.89 17092.07 37820.01 2016-09-14 01:27:01.000 258 33736.88 110.93 17092.06 88888.00 2016-09-14 01:27:02.000 258 33736.90 110.92 17092.06 88888.00 2016-09-14 01:27:03.000 258 33736.86 110.87 17092.06 88888.00 2016-09-14 01:27:04.000 258 33736.86 110.87 17092.03 88888.00 2016-09-14 01:27:05.000 258 33736.83 110.86 17092.02 37819.89 2016-09-14 01:27:06.000 258 33736.85 110.87 17092.04 88888.00 2016-09-14 01:27:07.000 258 33736.84 110.85 17092.04 88888.00 2016-09-14 01:27:08.000 258 33736.84 110.88 17092.03 88888.00 2016-09-14 01:27:09.000 258 33736.86 110.83 17092.03 88888.00 2016-09-14 01:27:10.000 258 33736.85 110.82 17092.01 37819.93 2016-09-14 01:27:11.000 258 33736.83 110.86 17092.02 88888.00 2016-09-14 01:27:12.000 258 33736.82 110.86 17092.04 88888.00 2016-09-14 01:27:13.000 258 33736.83 110.83 17092.07 88888.00 2016-09-14 01:27:14.000 258 33736.81 110.84 17092.09 88888.00 2016-09-14 01:27:15.000 258 33736.84 110.86 17092.10 37819.92 2016-09-14 01:27:16.000 258 33736.82 110.87 17092.09 88888.00 2016-09-14 01:27:17.000 258 33736.82 110.87 17092.05 88888.00 2016-09-14 01:27:18.000 258 33736.78 110.85 17092.08 88888.00 2016-09-14 01:27:19.000 258 33736.79 110.81 17092.10 88888.00 2016-09-14 01:27:20.000 258 33736.80 110.81 17092.08 37819.86 2016-09-14 01:27:21.000 258 33736.81 110.84 17092.09 88888.00 2016-09-14 01:27:22.000 258 33736.82 110.84 17092.09 88888.00 2016-09-14 01:27:23.000 258 33736.84 110.86 17092.12 88888.00 2016-09-14 01:27:24.000 258 33736.80 110.90 17092.11 88888.00 2016-09-14 01:27:25.000 258 33736.79 110.89 17092.13 37819.81 2016-09-14 01:27:26.000 258 33736.78 110.87 17092.11 88888.00 2016-09-14 01:27:27.000 258 33736.73 110.88 17092.08 88888.00 2016-09-14 01:27:28.000 258 33736.76 110.88 17092.03 88888.00 2016-09-14 01:27:29.000 258 33736.76 110.91 17092.07 88888.00 2016-09-14 01:27:30.000 258 33736.75 110.89 17092.05 37819.81 2016-09-14 01:27:31.000 258 33736.70 110.86 17092.03 88888.00 2016-09-14 01:27:32.000 258 33736.72 110.84 17092.05 88888.00 2016-09-14 01:27:33.000 258 33736.76 110.84 17092.12 88888.00 2016-09-14 01:27:34.000 258 33736.75 110.84 17092.13 88888.00 2016-09-14 01:27:35.000 258 33736.71 110.85 17092.11 37819.90 2016-09-14 01:27:36.000 258 33736.76 110.83 17092.09 88888.00 2016-09-14 01:27:37.000 258 33736.82 110.85 17092.08 88888.00 2016-09-14 01:27:38.000 258 33736.81 110.85 17092.08 88888.00 2016-09-14 01:27:39.000 258 33736.79 110.84 17092.11 88888.00 2016-09-14 01:27:40.000 258 33736.82 110.84 17092.10 37819.90 2016-09-14 01:27:41.000 258 33736.82 110.85 17092.09 88888.00 2016-09-14 01:27:42.000 258 33736.79 110.87 17092.07 88888.00 2016-09-14 01:27:43.000 258 33736.77 110.89 17092.08 88888.00 2016-09-14 01:27:44.000 258 33736.83 110.86 17092.05 88888.00 2016-09-14 01:27:45.000 258 33736.82 110.87 17092.06 37819.83 2016-09-14 01:27:46.000 258 33736.81 110.88 17092.05 88888.00 2016-09-14 01:27:47.000 258 33736.82 110.95 17092.02 88888.00 2016-09-14 01:27:48.000 258 33736.83 110.91 17092.04 88888.00 2016-09-14 01:27:49.000 258 33736.83 110.91 17092.07 88888.00 2016-09-14 01:27:50.000 258 33736.84 110.97 17092.06 37819.89 2016-09-14 01:27:51.000 258 33736.87 110.93 17092.08 88888.00 2016-09-14 01:27:52.000 258 33736.86 110.90 17092.08 88888.00 2016-09-14 01:27:53.000 258 33736.83 110.91 17092.06 88888.00 2016-09-14 01:27:54.000 258 33736.84 110.91 17092.06 88888.00 2016-09-14 01:27:55.000 258 33736.90 110.89 17092.08 37819.93 2016-09-14 01:27:56.000 258 33736.86 110.88 17092.07 88888.00 2016-09-14 01:27:57.000 258 33736.90 110.92 17092.06 88888.00 2016-09-14 01:27:58.000 258 33736.91 110.88 17092.06 88888.00 2016-09-14 01:27:59.000 258 33736.92 110.90 17092.05 88888.00 2016-09-14 01:28:00.000 258 33736.89 110.91 17091.99 37819.89 2016-09-14 01:28:01.000 258 33736.91 110.94 17092.01 88888.00 2016-09-14 01:28:02.000 258 33736.95 110.96 17092.03 88888.00 2016-09-14 01:28:03.000 258 33736.94 110.96 17092.05 88888.00 2016-09-14 01:28:04.000 258 33736.87 110.93 17092.02 88888.00 2016-09-14 01:28:05.000 258 33736.88 110.92 17092.04 37819.82 2016-09-14 01:28:06.000 258 33736.88 110.89 17092.05 88888.00 2016-09-14 01:28:07.000 258 33736.88 110.91 17092.02 88888.00 2016-09-14 01:28:08.000 258 33736.87 110.94 17091.99 88888.00 2016-09-14 01:28:09.000 258 33736.85 110.92 17092.00 88888.00 2016-09-14 01:28:10.000 258 33736.86 110.91 17091.99 37819.94 2016-09-14 01:28:11.000 258 33736.88 110.94 17091.98 88888.00 2016-09-14 01:28:12.000 258 33736.88 110.89 17091.96 88888.00 2016-09-14 01:28:13.000 258 33736.87 110.91 17091.95 88888.00 2016-09-14 01:28:14.000 258 33736.90 110.93 17091.98 88888.00 2016-09-14 01:28:15.000 258 33736.88 110.92 17092.00 37820.00 2016-09-14 01:28:16.000 258 33736.84 110.93 17092.04 88888.00 2016-09-14 01:28:17.000 258 33736.83 110.95 17092.03 88888.00 2016-09-14 01:28:18.000 258 33736.83 110.91 17092.05 88888.00 2016-09-14 01:28:19.000 258 33736.85 110.95 17092.05 88888.00 2016-09-14 01:28:20.000 258 33736.86 110.96 17092.06 37819.94 2016-09-14 01:28:21.000 258 33736.90 110.95 17092.10 88888.00 2016-09-14 01:28:22.000 258 33736.90 110.96 17092.06 88888.00 2016-09-14 01:28:23.000 258 33736.87 110.96 17092.03 88888.00 2016-09-14 01:28:24.000 258 33736.89 110.95 17092.04 88888.00 2016-09-14 01:28:25.000 258 33736.91 110.94 17092.07 37819.94 2016-09-14 01:28:26.000 258 33736.97 110.98 17092.03 88888.00 2016-09-14 01:28:27.000 258 33736.88 110.98 17091.99 88888.00 2016-09-14 01:28:28.000 258 33736.87 110.97 17092.00 88888.00 2016-09-14 01:28:29.000 258 33736.92 111.01 17091.99 88888.00 2016-09-14 01:28:30.000 258 33736.94 111.03 17092.00 37819.99 2016-09-14 01:28:31.000 258 33736.94 110.98 17092.02 88888.00 2016-09-14 01:28:32.000 258 33736.89 111.01 17092.06 88888.00 2016-09-14 01:28:33.000 258 33736.87 111.03 17092.07 88888.00 2016-09-14 01:28:34.000 258 33736.85 111.00 17092.07 88888.00 2016-09-14 01:28:35.000 258 33736.86 111.03 17092.10 37819.86 2016-09-14 01:28:36.000 258 33736.89 111.04 17092.06 88888.00 2016-09-14 01:28:37.000 258 33736.87 111.03 17092.04 88888.00 2016-09-14 01:28:38.000 258 33736.86 111.00 17092.06 88888.00 2016-09-14 01:28:39.000 258 33736.85 110.95 17092.08 88888.00 2016-09-14 01:28:40.000 258 33736.83 110.96 17092.06 37819.79 2016-09-14 01:28:41.000 258 33736.87 110.98 17092.08 88888.00 2016-09-14 01:28:42.000 258 33736.90 111.02 17092.12 88888.00 2016-09-14 01:28:43.000 258 33736.88 111.00 17092.05 88888.00 2016-09-14 01:28:44.000 258 33736.85 110.96 17092.03 88888.00 2016-09-14 01:28:45.000 258 33736.83 110.94 17092.03 37819.79 2016-09-14 01:28:46.000 258 33736.79 110.94 17092.00 88888.00 2016-09-14 01:28:47.000 258 33736.81 110.99 17092.06 88888.00 2016-09-14 01:28:48.000 258 33736.81 110.97 17092.02 88888.00 2016-09-14 01:28:49.000 258 33736.78 110.96 17092.01 88888.00 2016-09-14 01:28:50.000 258 33736.78 110.97 17092.01 37819.89 2016-09-14 01:28:51.000 258 33736.79 111.04 17092.02 88888.00 2016-09-14 01:28:52.000 258 33736.80 111.06 17092.03 88888.00 2016-09-14 01:28:53.000 258 33736.79 111.02 17092.05 88888.00 2016-09-14 01:28:54.000 258 33736.81 111.06 17092.02 88888.00 2016-09-14 01:28:55.000 258 33736.83 111.04 17091.97 37819.86 2016-09-14 01:28:56.000 258 33736.79 111.03 17091.96 88888.00 2016-09-14 01:28:57.000 258 33736.79 111.06 17092.00 88888.00 2016-09-14 01:28:58.000 258 33736.79 111.05 17091.97 88888.00 2016-09-14 01:28:59.000 258 33736.75 111.06 17091.97 88888.00 2016-09-14 01:29:00.000 258 33736.75 111.06 17091.99 37819.81 2016-09-14 01:29:01.000 258 33736.78 111.08 17092.00 88888.00 2016-09-14 01:29:02.000 258 33736.77 111.07 17091.98 88888.00 2016-09-14 01:29:03.000 258 33736.72 111.08 17092.02 88888.00 2016-09-14 01:29:04.000 258 33736.77 111.10 17092.00 88888.00 2016-09-14 01:29:05.000 258 33736.78 111.11 17092.04 37819.78 2016-09-14 01:29:06.000 258 33736.77 111.04 17092.01 88888.00 2016-09-14 01:29:07.000 258 33736.72 110.98 17092.03 88888.00 2016-09-14 01:29:08.000 258 33736.71 110.97 17092.00 88888.00 2016-09-14 01:29:09.000 258 33736.73 111.00 17092.01 88888.00 2016-09-14 01:29:10.000 258 33736.74 111.05 17091.96 37819.86 2016-09-14 01:29:11.000 258 33736.76 111.06 17091.98 88888.00 2016-09-14 01:29:12.000 258 33736.77 111.08 17091.97 88888.00 2016-09-14 01:29:13.000 258 33736.76 111.05 17091.97 88888.00 2016-09-14 01:29:14.000 258 33736.73 111.00 17091.94 88888.00 2016-09-14 01:29:15.000 258 33736.72 111.04 17091.91 37819.78 2016-09-14 01:29:16.000 258 33736.73 111.03 17091.97 88888.00 2016-09-14 01:29:17.000 258 33736.75 111.05 17091.97 88888.00 2016-09-14 01:29:18.000 258 33736.74 111.02 17091.99 88888.00 2016-09-14 01:29:19.000 258 33736.72 111.01 17091.97 88888.00 2016-09-14 01:29:20.000 258 33736.72 111.01 17091.94 37819.85 2016-09-14 01:29:21.000 258 33736.73 111.03 17091.97 88888.00 2016-09-14 01:29:22.000 258 33736.79 111.04 17091.99 88888.00 2016-09-14 01:29:23.000 258 33736.78 111.06 17091.99 88888.00 2016-09-14 01:29:24.000 258 33736.75 111.06 17091.97 88888.00 2016-09-14 01:29:25.000 258 33736.73 111.06 17091.98 37819.93 2016-09-14 01:29:26.000 258 33736.76 111.02 17091.95 88888.00 2016-09-14 01:29:27.000 258 33736.76 111.02 17091.97 88888.00 2016-09-14 01:29:28.000 258 33736.77 111.03 17092.00 88888.00 2016-09-14 01:29:29.000 258 33736.71 111.02 17092.03 88888.00 2016-09-14 01:29:30.000 258 33736.71 111.04 17092.04 37819.85 2016-09-14 01:29:31.000 258 33736.72 111.08 17092.06 88888.00 2016-09-14 01:29:32.000 258 33736.70 111.12 17092.04 88888.00 2016-09-14 01:29:33.000 258 33736.72 111.09 17092.04 88888.00 2016-09-14 01:29:34.000 258 33736.73 111.06 17092.04 88888.00 2016-09-14 01:29:35.000 258 33736.71 111.04 17092.04 37819.89 2016-09-14 01:29:36.000 258 33736.73 111.06 17092.01 88888.00 2016-09-14 01:29:37.000 258 33736.72 111.06 17092.00 88888.00 2016-09-14 01:29:38.000 258 33736.69 111.08 17091.98 88888.00 2016-09-14 01:29:39.000 258 33736.70 111.09 17092.03 88888.00 2016-09-14 01:29:40.000 258 33736.68 111.10 17092.03 37819.85 2016-09-14 01:29:41.000 258 33736.72 111.08 17092.02 88888.00 2016-09-14 01:29:42.000 258 33736.76 111.07 17092.04 88888.00 2016-09-14 01:29:43.000 258 33736.76 111.13 17092.03 88888.00 2016-09-14 01:29:44.000 258 33736.74 111.12 17092.01 88888.00 2016-09-14 01:29:45.000 258 33736.70 111.09 17092.03 37819.81 2016-09-14 01:29:46.000 258 33736.74 111.13 17092.09 88888.00 2016-09-14 01:29:47.000 258 33736.76 111.13 17092.07 88888.00 2016-09-14 01:29:48.000 258 33736.73 111.11 17092.04 88888.00 2016-09-14 01:29:49.000 258 33736.77 111.09 17092.00 88888.00 2016-09-14 01:29:50.000 258 33736.72 111.08 17092.00 37819.71 2016-09-14 01:29:51.000 258 33736.69 111.09 17091.98 88888.00 2016-09-14 01:29:52.000 258 33736.68 111.09 17091.98 88888.00 2016-09-14 01:29:53.000 258 33736.68 111.11 17092.01 88888.00 2016-09-14 01:29:54.000 258 33736.69 111.09 17092.03 88888.00 2016-09-14 01:29:55.000 258 33736.68 111.12 17092.03 37819.92 2016-09-14 01:29:56.000 258 33736.65 111.12 17092.01 88888.00 2016-09-14 01:29:57.000 258 33736.70 111.13 17091.99 88888.00 2016-09-14 01:29:58.000 258 33736.69 111.15 17092.01 88888.00 2016-09-14 01:29:59.000 258 33736.68 111.14 17092.01 88888.00 2016-09-14 01:30:00.000 258 33736.71 111.15 17091.99 37819.93 2016-09-14 01:30:01.000 258 33736.72 111.13 17091.97 88888.00 2016-09-14 01:30:02.000 258 33736.72 111.16 17092.00 88888.00 2016-09-14 01:30:03.000 258 33736.70 111.13 17092.03 88888.00 2016-09-14 01:30:04.000 258 33736.67 111.12 17092.03 88888.00 2016-09-14 01:30:05.000 258 33736.68 111.13 17092.04 37819.79 2016-09-14 01:30:06.000 258 33736.67 111.13 17092.03 88888.00 2016-09-14 01:30:07.000 258 33736.66 111.16 17092.03 88888.00 2016-09-14 01:30:08.000 258 33736.70 111.18 17092.02 88888.00 2016-09-14 01:30:09.000 258 33736.67 111.12 17091.98 88888.00 2016-09-14 01:30:10.000 258 33736.72 111.18 17091.94 37819.88 2016-09-14 01:30:11.000 258 33736.72 111.16 17091.97 88888.00 2016-09-14 01:30:12.000 258 33736.69 111.13 17091.97 88888.00 2016-09-14 01:30:13.000 258 33736.69 111.14 17091.97 88888.00 2016-09-14 01:30:14.000 258 33736.67 111.11 17092.01 88888.00 2016-09-14 01:30:15.000 258 33736.68 111.10 17091.96 37819.83 2016-09-14 01:30:16.000 258 33736.67 111.12 17091.95 88888.00 2016-09-14 01:30:17.000 258 33736.67 111.16 17091.97 88888.00 2016-09-14 01:30:18.000 258 33736.62 111.19 17092.03 88888.00 2016-09-14 01:30:19.000 258 33736.64 111.15 17092.03 88888.00 2016-09-14 01:30:20.000 258 33736.65 111.12 17092.03 37819.86 2016-09-14 01:30:21.000 258 33736.65 111.15 17092.02 88888.00 2016-09-14 01:30:22.000 258 33736.63 111.15 17092.02 88888.00 2016-09-14 01:30:23.000 258 33736.67 111.11 17092.01 88888.00 2016-09-14 01:30:24.000 258 33736.66 111.10 17092.00 88888.00 2016-09-14 01:30:25.000 258 33736.67 111.11 17091.99 37819.72 2016-09-14 01:30:26.000 258 33736.65 111.11 17092.02 88888.00 2016-09-14 01:30:27.000 258 33736.65 111.10 17092.04 88888.00 2016-09-14 01:30:28.000 258 33736.65 111.13 17092.04 88888.00 2016-09-14 01:30:29.000 258 33736.66 111.14 17092.02 88888.00 2016-09-14 01:30:30.000 258 33736.65 111.15 17092.00 37819.79 2016-09-14 01:30:31.000 258 33736.66 111.14 17092.02 88888.00 2016-09-14 01:30:32.000 258 33736.66 111.12 17092.05 88888.00 2016-09-14 01:30:33.000 258 33736.64 111.12 17092.01 88888.00 2016-09-14 01:30:34.000 258 33736.61 111.11 17092.00 88888.00 2016-09-14 01:30:35.000 258 33736.61 111.16 17092.04 37819.79 2016-09-14 01:30:36.000 258 33736.62 111.14 17092.05 88888.00 2016-09-14 01:30:37.000 258 33736.66 111.16 17092.06 88888.00 2016-09-14 01:30:38.000 258 33736.67 111.15 17092.05 88888.00 2016-09-14 01:30:39.000 258 33736.65 111.10 17092.03 88888.00 2016-09-14 01:30:40.000 258 33736.60 111.11 17091.98 37819.85 2016-09-14 01:30:41.000 258 33736.60 111.14 17091.98 88888.00 2016-09-14 01:30:42.000 258 33736.62 111.13 17092.03 88888.00 2016-09-14 01:30:43.000 258 33736.63 111.12 17092.04 88888.00 2016-09-14 01:30:44.000 258 33736.63 111.10 17092.05 88888.00 2016-09-14 01:30:45.000 258 33736.65 111.09 17092.02 37819.79 2016-09-14 01:30:46.000 258 33736.64 111.11 17091.94 88888.00 2016-09-14 01:30:47.000 258 33736.65 111.11 17091.93 88888.00 2016-09-14 01:30:48.000 258 33736.63 111.11 17091.97 88888.00 2016-09-14 01:30:49.000 258 33736.63 111.10 17092.00 88888.00 2016-09-14 01:30:50.000 258 33736.61 111.09 17092.00 37819.83 2016-09-14 01:30:51.000 258 33736.61 111.12 17092.01 88888.00 2016-09-14 01:30:52.000 258 33736.62 111.13 17092.00 88888.00 2016-09-14 01:30:53.000 258 33736.66 111.09 17091.99 88888.00 2016-09-14 01:30:54.000 258 33736.69 111.08 17092.02 88888.00 2016-09-14 01:30:55.000 258 33736.71 111.08 17092.02 37819.89 2016-09-14 01:30:56.000 258 33736.71 111.06 17092.02 88888.00 2016-09-14 01:30:57.000 258 33736.68 111.03 17092.03 88888.00 2016-09-14 01:30:58.000 258 33736.66 111.00 17092.03 88888.00 2016-09-14 01:30:59.000 258 33736.66 111.00 17092.01 88888.00 2016-09-14 01:31:00.000 258 33736.66 111.03 17092.01 37819.85 2016-09-14 01:31:01.000 258 33736.64 111.06 17091.99 88888.00 2016-09-14 01:31:02.000 258 33736.67 111.01 17091.96 88888.00 2016-09-14 01:31:03.000 258 33736.68 110.98 17091.96 88888.00 2016-09-14 01:31:04.000 258 33736.69 110.99 17091.98 88888.00 2016-09-14 01:31:05.000 258 33736.65 111.01 17092.01 37819.81 2016-09-14 01:31:06.000 258 33736.64 111.03 17092.00 88888.00 2016-09-14 01:31:07.000 258 33736.66 111.03 17091.97 88888.00 2016-09-14 01:31:08.000 258 33736.69 111.01 17091.96 88888.00 2016-09-14 01:31:09.000 258 33736.73 111.02 17091.97 88888.00 2016-09-14 01:31:10.000 258 33736.67 111.06 17091.99 37819.78 2016-09-14 01:31:11.000 258 33736.66 111.06 17091.95 88888.00 2016-09-14 01:31:12.000 258 33736.63 111.09 17091.92 88888.00 2016-09-14 01:31:13.000 258 33736.62 111.09 17091.95 88888.00 2016-09-14 01:31:14.000 258 33736.64 111.11 17091.94 88888.00 2016-09-14 01:31:15.000 258 33736.65 111.06 17091.95 37819.86 2016-09-14 01:31:16.000 258 33736.62 111.03 17091.96 88888.00 2016-09-14 01:31:17.000 258 33736.64 111.04 17091.97 88888.00 2016-09-14 01:31:18.000 258 33736.65 111.08 17091.96 88888.00 2016-09-14 01:31:19.000 258 33736.63 111.07 17091.98 88888.00 2016-09-14 01:31:20.000 258 33736.65 111.04 17091.96 37819.89 2016-09-14 01:31:21.000 258 33736.69 110.99 17091.99 88888.00 2016-09-14 01:31:22.000 258 33736.68 111.00 17092.04 88888.00 2016-09-14 01:31:23.000 258 33736.68 111.01 17092.03 88888.00 2016-09-14 01:31:24.000 258 33736.65 111.03 17092.01 88888.00 2016-09-14 01:31:25.000 258 33736.69 111.04 17092.01 37819.82 2016-09-14 01:31:26.000 258 33736.67 111.01 17091.97 88888.00 2016-09-14 01:31:27.000 258 33736.64 111.05 17091.99 88888.00 2016-09-14 01:31:28.000 258 33736.65 111.02 17092.06 88888.00 2016-09-14 01:31:29.000 258 33736.62 110.99 17092.05 88888.00 2016-09-14 01:31:30.000 258 33736.65 111.00 17092.06 37819.86 2016-09-14 01:31:31.000 258 33736.61 111.01 17092.07 88888.00 2016-09-14 01:31:32.000 258 33736.61 111.04 17092.03 88888.00 2016-09-14 01:31:33.000 258 33736.62 111.06 17092.01 88888.00 2016-09-14 01:31:34.000 258 33736.60 111.03 17092.00 88888.00 2016-09-14 01:31:35.000 258 33736.61 111.03 17092.05 37819.82 2016-09-14 01:31:36.000 258 33736.59 111.04 17092.06 88888.00 2016-09-14 01:31:37.000 258 33736.60 111.01 17092.08 88888.00 2016-09-14 01:31:38.000 258 33736.60 111.02 17092.06 88888.00 2016-09-14 01:31:39.000 258 33736.59 111.00 17092.06 88888.00 2016-09-14 01:31:40.000 258 33736.60 111.03 17092.09 37819.79 2016-09-14 01:31:41.000 258 33736.62 111.00 17092.08 88888.00 2016-09-14 01:31:42.000 258 33736.62 111.02 17092.08 88888.00 2016-09-14 01:31:43.000 258 33736.64 111.03 17092.07 88888.00 2016-09-14 01:31:44.000 258 33736.59 111.04 17092.06 88888.00 2016-09-14 01:31:45.000 258 33736.61 111.08 17092.03 37819.71 2016-09-14 01:31:46.000 258 33736.58 111.06 17092.07 88888.00 2016-09-14 01:31:47.000 258 33736.57 111.04 17092.08 88888.00 2016-09-14 01:31:48.000 258 33736.60 111.03 17092.09 88888.00 2016-09-14 01:31:49.000 258 33736.61 111.08 17092.12 88888.00 2016-09-14 01:31:50.000 258 33736.59 111.07 17092.11 37819.69 2016-09-14 01:31:51.000 258 33736.58 111.06 17092.11 88888.00 2016-09-14 01:31:52.000 258 33736.57 111.04 17092.06 88888.00 2016-09-14 01:31:53.000 258 33736.61 111.02 17092.10 88888.00 2016-09-14 01:31:54.000 258 33736.59 111.07 17092.06 88888.00 2016-09-14 01:31:55.000 258 33736.58 111.07 17092.08 37819.82 2016-09-14 01:31:56.000 258 33736.57 111.01 17092.03 88888.00 2016-09-14 01:31:57.000 258 33736.59 110.97 17092.04 88888.00 2016-09-14 01:31:58.000 258 33736.58 110.97 17092.06 88888.00 2016-09-14 01:31:59.000 258 33736.61 111.02 17092.09 88888.00 2016-09-14 01:32:00.000 258 33736.62 111.04 17092.10 37819.74 2016-09-14 01:32:01.000 258 33736.65 110.99 17092.04 88888.00 2016-09-14 01:32:02.000 258 33736.61 111.00 17092.05 88888.00 2016-09-14 01:32:03.000 258 33736.58 111.00 17092.05 88888.00 2016-09-14 01:32:04.000 258 33736.61 111.00 17092.02 88888.00 2016-09-14 01:32:05.000 258 33736.64 111.02 17092.02 37819.69 2016-09-14 01:32:06.000 258 33736.63 111.02 17092.03 88888.00 2016-09-14 01:32:07.000 258 33736.60 111.03 17092.03 88888.00 2016-09-14 01:32:08.000 258 33736.60 111.03 17092.05 88888.00 2016-09-14 01:32:09.000 258 33736.60 111.03 17092.01 88888.00 2016-09-14 01:32:10.000 258 33736.55 111.02 17092.02 37819.79 2016-09-14 01:32:11.000 258 33736.58 111.00 17092.03 88888.00 2016-09-14 01:32:12.000 258 33736.58 111.03 17092.07 88888.00 2016-09-14 01:32:13.000 258 33736.53 111.04 17092.06 88888.00 2016-09-14 01:32:14.000 258 33736.50 111.05 17092.09 88888.00 2016-09-14 01:32:15.000 258 33736.58 111.08 17092.11 37819.75 2016-09-14 01:32:16.000 258 33736.57 111.10 17092.02 88888.00 2016-09-14 01:32:17.000 258 33736.59 111.07 17092.05 88888.00 2016-09-14 01:32:18.000 258 33736.60 111.07 17092.06 88888.00 2016-09-14 01:32:19.000 258 33736.57 111.11 17092.07 88888.00 2016-09-14 01:32:20.000 258 33736.58 111.14 17092.02 37819.64 2016-09-14 01:32:21.000 258 33736.57 111.12 17092.03 88888.00 2016-09-14 01:32:22.000 258 33736.58 111.17 17092.01 88888.00 2016-09-14 01:32:23.000 258 33736.62 111.17 17092.00 88888.00 2016-09-14 01:32:24.000 258 33736.63 111.16 17091.99 88888.00 2016-09-14 01:32:25.000 258 33736.64 111.16 17091.99 37819.79 2016-09-14 01:32:26.000 258 33736.63 111.20 17092.00 88888.00 2016-09-14 01:32:27.000 258 33736.61 111.21 17091.98 88888.00 2016-09-14 01:32:28.000 258 33736.59 111.19 17091.98 88888.00 2016-09-14 01:32:29.000 258 33736.61 111.19 17092.00 88888.00 2016-09-14 01:32:30.000 258 33736.57 111.14 17091.98 37819.75 2016-09-14 01:32:31.000 258 33736.60 111.14 17091.97 88888.00 2016-09-14 01:32:32.000 258 33736.59 111.16 17091.96 88888.00 2016-09-14 01:32:33.000 258 33736.59 111.15 17092.00 88888.00 2016-09-14 01:32:34.000 258 33736.62 111.18 17092.00 88888.00 2016-09-14 01:32:35.000 258 33736.61 111.15 17092.00 37819.82 2016-09-14 01:32:36.000 258 33736.56 111.06 17092.01 88888.00 2016-09-14 01:32:37.000 258 33736.57 111.04 17092.01 88888.00 2016-09-14 01:32:38.000 258 33736.59 111.07 17092.03 88888.00 2016-09-14 01:32:39.000 258 33736.61 111.06 17092.02 88888.00 2016-09-14 01:32:40.000 258 33736.60 111.08 17092.00 37819.79 2016-09-14 01:32:41.000 258 33736.56 111.10 17092.00 88888.00 2016-09-14 01:32:42.000 258 33736.56 111.11 17091.95 88888.00 2016-09-14 01:32:43.000 258 33736.59 111.08 17091.97 88888.00 2016-09-14 01:32:44.000 258 33736.59 111.08 17092.00 88888.00 2016-09-14 01:32:45.000 258 33736.64 111.09 17092.03 37819.75 2016-09-14 01:32:46.000 258 33736.65 111.10 17092.05 88888.00 2016-09-14 01:32:47.000 258 33736.63 111.15 17092.00 88888.00 2016-09-14 01:32:48.000 258 33736.60 111.13 17091.96 88888.00 2016-09-14 01:32:49.000 258 33736.60 111.13 17091.98 88888.00 2016-09-14 01:32:50.000 258 33736.64 111.10 17091.98 37819.74 2016-09-14 01:32:51.000 258 33736.67 111.13 17091.97 88888.00 2016-09-14 01:32:52.000 258 33736.65 111.11 17092.00 88888.00 2016-09-14 01:32:53.000 258 33736.64 111.09 17092.00 88888.00 2016-09-14 01:32:54.000 258 33736.63 111.08 17091.99 88888.00 2016-09-14 01:32:55.000 258 33736.66 111.06 17092.00 37819.71 2016-09-14 01:32:56.000 258 33736.64 111.09 17091.99 88888.00 2016-09-14 01:32:57.000 258 33736.62 111.08 17091.99 88888.00 2016-09-14 01:32:58.000 258 33736.62 111.07 17091.98 88888.00 2016-09-14 01:32:59.000 258 33736.62 111.08 17092.01 88888.00 2016-09-14 01:33:00.000 258 33736.60 111.08 17092.02 37819.79 2016-09-14 01:33:01.000 258 33736.60 111.07 17091.98 88888.00 2016-09-14 01:33:02.000 258 33736.62 111.07 17091.99 88888.00 2016-09-14 01:33:03.000 258 33736.62 111.12 17092.02 88888.00 2016-09-14 01:33:04.000 258 33736.62 111.07 17092.03 88888.00 2016-09-14 01:33:05.000 258 33736.65 111.07 17092.02 37819.79 2016-09-14 01:33:06.000 258 33736.63 111.05 17092.00 88888.00 2016-09-14 01:33:07.000 258 33736.64 111.08 17092.00 88888.00 2016-09-14 01:33:08.000 258 33736.62 111.07 17092.02 88888.00 2016-09-14 01:33:09.000 258 33736.64 111.08 17092.02 88888.00 2016-09-14 01:33:10.000 258 33736.62 111.06 17092.02 37819.83 2016-09-14 01:33:11.000 258 33736.62 111.07 17092.03 88888.00 2016-09-14 01:33:12.000 258 33736.67 111.06 17092.04 88888.00 2016-09-14 01:33:13.000 258 33736.64 111.11 17092.04 88888.00 2016-09-14 01:33:14.000 258 33736.60 111.08 17091.99 88888.00 2016-09-14 01:33:15.000 258 33736.62 111.08 17092.00 37819.82 2016-09-14 01:33:16.000 258 33736.63 111.08 17091.97 88888.00 2016-09-14 01:33:17.000 258 33736.65 111.09 17091.98 88888.00 2016-09-14 01:33:18.000 258 33736.68 111.08 17092.01 88888.00 2016-09-14 01:33:19.000 258 33736.68 111.08 17092.01 88888.00 2016-09-14 01:33:20.000 258 33736.69 111.08 17092.02 37819.82 2016-09-14 01:33:21.000 258 33736.68 111.04 17091.99 88888.00 2016-09-14 01:33:22.000 258 33736.69 111.04 17092.02 88888.00 2016-09-14 01:33:23.000 258 33736.70 111.06 17092.01 88888.00 2016-09-14 01:33:24.000 258 33736.70 111.08 17092.00 88888.00 2016-09-14 01:33:25.000 258 33736.72 111.06 17091.98 37819.76 2016-09-14 01:33:26.000 258 33736.71 111.04 17091.95 88888.00 2016-09-14 01:33:27.000 258 33736.75 111.06 17091.95 88888.00 2016-09-14 01:33:28.000 258 33736.73 111.06 17091.99 88888.00 2016-09-14 01:33:29.000 258 33736.69 111.07 17092.03 88888.00 2016-09-14 01:33:30.000 258 33736.70 111.05 17092.04 37819.75 2016-09-14 01:33:31.000 258 33736.69 111.04 17092.02 88888.00 2016-09-14 01:33:32.000 258 33736.69 111.08 17092.04 88888.00 2016-09-14 01:33:33.000 258 33736.70 111.06 17092.04 88888.00 2016-09-14 01:33:34.000 258 33736.66 111.04 17092.02 88888.00 2016-09-14 01:33:35.000 258 33736.72 111.03 17092.03 37819.81 2016-09-14 01:33:36.000 258 33736.71 111.04 17092.08 88888.00 2016-09-14 01:33:37.000 258 33736.69 111.05 17092.07 88888.00 2016-09-14 01:33:38.000 258 33736.71 111.04 17092.07 88888.00 2016-09-14 01:33:39.000 258 33736.71 111.01 17092.05 88888.00 2016-09-14 01:33:40.000 258 33736.69 111.04 17092.04 37819.82 2016-09-14 01:33:41.000 258 33736.72 111.07 17092.02 88888.00 2016-09-14 01:33:42.000 258 33736.73 111.05 17092.01 88888.00 2016-09-14 01:33:43.000 258 33736.73 111.02 17092.05 88888.00 2016-09-14 01:33:44.000 258 33736.77 111.04 17092.05 88888.00 2016-09-14 01:33:45.000 258 33736.78 111.00 17092.03 37819.88 2016-09-14 01:33:46.000 258 33736.78 111.01 17092.06 88888.00 2016-09-14 01:33:47.000 258 33736.74 111.01 17092.05 88888.00 2016-09-14 01:33:48.000 258 33736.76 111.03 17092.04 88888.00 2016-09-14 01:33:49.000 258 33736.74 111.02 17092.04 88888.00 2016-09-14 01:33:50.000 258 33736.74 111.04 17092.05 37819.85 2016-09-14 01:33:51.000 258 33736.78 111.04 17092.01 88888.00 2016-09-14 01:33:52.000 258 33736.74 111.04 17092.01 88888.00 2016-09-14 01:33:53.000 258 33736.77 111.07 17091.99 88888.00 2016-09-14 01:33:54.000 258 33736.78 111.05 17091.99 88888.00 2016-09-14 01:33:55.000 258 33736.79 111.02 17092.01 37819.96 2016-09-14 01:33:56.000 258 33736.82 111.02 17092.02 88888.00 2016-09-14 01:33:57.000 258 33736.85 111.04 17092.03 88888.00 2016-09-14 01:33:58.000 258 33736.81 111.01 17091.99 88888.00 2016-09-14 01:33:59.000 258 33736.78 111.00 17091.99 88888.00 2016-09-14 01:34:00.000 258 33736.80 111.00 17092.00 37819.93 2016-09-14 01:34:01.000 258 33736.82 111.00 17092.04 88888.00 2016-09-14 01:34:02.000 258 33736.80 110.94 17092.05 88888.00 2016-09-14 01:34:03.000 258 33736.79 110.94 17092.04 88888.00 2016-09-14 01:34:04.000 258 33736.75 110.94 17092.05 88888.00 2016-09-14 01:34:05.000 258 33736.79 110.96 17092.04 37819.85 2016-09-14 01:34:06.000 258 33736.81 110.98 17092.08 88888.00 2016-09-14 01:34:07.000 258 33736.81 110.99 17092.08 88888.00 2016-09-14 01:34:08.000 258 33736.83 110.98 17092.08 88888.00 2016-09-14 01:34:09.000 258 33736.85 111.01 17092.10 88888.00 2016-09-14 01:34:10.000 258 33736.79 111.07 17092.06 37819.86 2016-09-14 01:34:11.000 258 33736.80 111.03 17092.07 88888.00 2016-09-14 01:34:12.000 258 33736.80 110.98 17092.09 88888.00 2016-09-14 01:34:13.000 258 33736.80 111.00 17092.09 88888.00 2016-09-14 01:34:14.000 258 33736.83 111.01 17092.07 88888.00 2016-09-14 01:34:15.000 258 33736.84 111.01 17092.10 37819.93 2016-09-14 01:34:16.000 258 33736.79 111.02 17092.08 88888.00 2016-09-14 01:34:17.000 258 33736.81 111.00 17092.06 88888.00 2016-09-14 01:34:18.000 258 33736.78 111.00 17092.03 88888.00 2016-09-14 01:34:19.000 258 33736.84 111.05 17092.10 88888.00 2016-09-14 01:34:20.000 258 33736.84 111.01 17092.11 37819.96 2016-09-14 01:34:21.000 258 33736.84 111.01 17092.10 88888.00 2016-09-14 01:34:22.000 258 33736.82 111.01 17092.09 88888.00 2016-09-14 01:34:23.000 258 33736.81 111.03 17092.09 88888.00 2016-09-14 01:34:24.000 258 33736.82 111.01 17092.13 88888.00 2016-09-14 01:34:25.000 258 33736.78 111.00 17092.09 37819.88 2016-09-14 01:34:26.000 258 33736.80 111.00 17092.08 88888.00 2016-09-14 01:34:27.000 258 33736.80 110.99 17092.09 88888.00 2016-09-14 01:34:28.000 258 33736.79 111.02 17092.07 88888.00 2016-09-14 01:34:29.000 258 33736.80 111.05 17092.11 88888.00 2016-09-14 01:34:30.000 258 33736.80 111.01 17092.06 37819.89 2016-09-14 01:34:31.000 258 33736.78 110.98 17092.03 88888.00 2016-09-14 01:34:32.000 258 33736.77 111.00 17092.07 88888.00 2016-09-14 01:34:33.000 258 33736.79 110.99 17092.07 88888.00 2016-09-14 01:34:34.000 258 33736.80 111.02 17092.03 88888.00 2016-09-14 01:34:35.000 258 33736.80 111.03 17092.03 37819.86 2016-09-14 01:34:36.000 258 33736.78 111.00 17092.05 88888.00 2016-09-14 01:34:37.000 258 33736.73 110.99 17092.07 88888.00 2016-09-14 01:34:38.000 258 33736.73 111.00 17092.09 88888.00 2016-09-14 01:34:39.000 258 33736.72 111.03 17092.11 88888.00 2016-09-14 01:34:40.000 258 33736.73 111.00 17092.05 37819.78 2016-09-14 01:34:41.000 258 33736.76 111.01 17092.05 88888.00 2016-09-14 01:34:42.000 258 33736.71 111.04 17092.06 88888.00 2016-09-14 01:34:43.000 258 33736.71 111.04 17092.05 88888.00 2016-09-14 01:34:44.000 258 33736.74 111.02 17092.04 88888.00 2016-09-14 01:34:45.000 258 33736.70 111.04 17092.03 37819.90 2016-09-14 01:34:46.000 258 33736.71 111.09 17092.05 88888.00 2016-09-14 01:34:47.000 258 33736.69 111.07 17092.05 88888.00 2016-09-14 01:34:48.000 258 33736.67 111.02 17092.06 88888.00 2016-09-14 01:34:49.000 258 33736.70 111.01 17092.05 88888.00 2016-09-14 01:34:50.000 258 33736.70 111.01 17092.07 37819.82 2016-09-14 01:34:51.000 258 33736.66 111.06 17092.08 88888.00 2016-09-14 01:34:52.000 258 33736.68 111.06 17092.07 88888.00 2016-09-14 01:34:53.000 258 33736.66 111.06 17092.08 88888.00 2016-09-14 01:34:54.000 258 33736.65 111.04 17092.07 88888.00 2016-09-14 01:34:55.000 258 33736.64 111.02 17092.08 37819.85 2016-09-14 01:34:56.000 258 33736.67 111.04 17092.07 88888.00 2016-09-14 01:34:57.000 258 33736.68 111.05 17092.05 88888.00 2016-09-14 01:34:58.000 258 33736.65 111.00 17092.04 88888.00 2016-09-14 01:34:59.000 258 33736.65 111.02 17092.06 88888.00 2016-09-14 01:35:00.000 258 33736.65 111.06 17092.11 37819.89 2016-09-14 01:35:01.000 258 33736.66 111.07 17092.08 88888.00 2016-09-14 01:35:02.000 258 33736.62 111.07 17092.06 88888.00 2016-09-14 01:35:03.000 258 33736.66 111.09 17092.08 88888.00 2016-09-14 01:35:04.000 258 33736.65 111.07 17092.07 88888.00 2016-09-14 01:35:05.000 258 33736.65 111.04 17092.07 37819.88 2016-09-14 01:35:06.000 258 33736.62 111.05 17092.06 88888.00 2016-09-14 01:35:07.000 258 33736.65 111.07 17092.03 88888.00 2016-09-14 01:35:08.000 258 33736.63 111.12 17092.04 88888.00 2016-09-14 01:35:09.000 258 33736.65 111.10 17092.01 88888.00 2016-09-14 01:35:10.000 258 33736.65 111.11 17092.01 37819.79 2016-09-14 01:35:11.000 258 33736.67 111.10 17092.00 88888.00 2016-09-14 01:35:12.000 258 33736.70 111.09 17092.01 88888.00 2016-09-14 01:35:13.000 258 33736.72 111.12 17092.02 88888.00 2016-09-14 01:35:14.000 258 33736.72 111.11 17092.01 88888.00 2016-09-14 01:35:15.000 258 33736.74 111.07 17091.99 37819.79 2016-09-14 01:35:16.000 258 33736.73 111.05 17092.03 88888.00 2016-09-14 01:35:17.000 258 33736.75 111.05 17092.02 88888.00 2016-09-14 01:35:18.000 258 33736.76 111.05 17092.02 88888.00 2016-09-14 01:35:19.000 258 33736.75 111.04 17092.02 88888.00 2016-09-14 01:35:20.000 258 33736.74 111.02 17092.02 37819.83 2016-09-14 01:35:21.000 258 33736.71 111.04 17092.02 88888.00 2016-09-14 01:35:22.000 258 33736.72 111.09 17092.06 88888.00 2016-09-14 01:35:23.000 258 33736.77 111.08 17092.02 88888.00 2016-09-14 01:35:24.000 258 33736.74 111.08 17092.00 88888.00 2016-09-14 01:35:25.000 258 33736.74 111.04 17092.03 37819.90 2016-09-14 01:35:26.000 258 33736.79 111.02 17092.05 88888.00 2016-09-14 01:35:27.000 258 33736.79 111.05 17092.05 88888.00 2016-09-14 01:35:28.000 258 33736.83 111.03 17092.04 88888.00 2016-09-14 01:35:29.000 258 33736.83 110.98 17092.07 88888.00 2016-09-14 01:35:30.000 258 33736.83 110.99 17092.10 37819.90 2016-09-14 01:35:31.000 258 33736.81 110.99 17092.07 88888.00 2016-09-14 01:35:32.000 258 33736.81 111.01 17092.04 88888.00 2016-09-14 01:35:33.000 258 33736.80 111.00 17092.09 88888.00 2016-09-14 01:35:34.000 258 33736.81 111.02 17092.05 88888.00 2016-09-14 01:35:35.000 258 33736.82 111.03 17092.02 37819.93 2016-09-14 01:35:36.000 258 33736.78 111.01 17092.05 88888.00 2016-09-14 01:35:37.000 258 33736.80 111.00 17092.07 88888.00 2016-09-14 01:35:38.000 258 33736.82 111.02 17092.06 88888.00 2016-09-14 01:35:39.000 258 33736.86 111.04 17092.07 88888.00 2016-09-14 01:35:40.000 258 33736.82 111.04 17092.07 37819.93 2016-09-14 01:35:41.000 258 33736.83 111.03 17092.05 88888.00 2016-09-14 01:35:42.000 258 33736.83 110.99 17092.04 88888.00 2016-09-14 01:35:43.000 258 33736.81 110.97 17092.09 88888.00 2016-09-14 01:35:44.000 258 33736.76 110.99 17092.11 88888.00 2016-09-14 01:35:45.000 258 33736.79 110.99 17092.08 37820.00 2016-09-14 01:35:46.000 258 33736.80 111.00 17092.10 88888.00 2016-09-14 01:35:47.000 258 33736.84 110.97 17092.11 88888.00 2016-09-14 01:35:48.000 258 33736.84 110.96 17092.10 88888.00 2016-09-14 01:35:49.000 258 33736.81 110.96 17092.10 88888.00 2016-09-14 01:35:50.000 258 33736.77 110.93 17092.12 37819.93 2016-09-14 01:35:51.000 258 33736.75 110.93 17092.14 88888.00 2016-09-14 01:35:52.000 258 33736.78 110.97 17092.11 88888.00 2016-09-14 01:35:53.000 258 33736.83 111.00 17092.12 88888.00 2016-09-14 01:35:54.000 258 33736.79 111.00 17092.12 88888.00 2016-09-14 01:35:55.000 258 33736.81 110.95 17092.12 37819.99 2016-09-14 01:35:56.000 258 33736.79 110.95 17092.10 88888.00 2016-09-14 01:35:57.000 258 33736.75 110.95 17092.13 88888.00 2016-09-14 01:35:58.000 258 33736.76 110.95 17092.11 88888.00 2016-09-14 01:35:59.000 258 33736.77 110.95 17092.10 88888.00 2016-09-14 01:36:00.000 258 33736.77 110.99 17092.11 37819.94 2016-09-14 01:36:01.000 258 33736.74 111.02 17092.11 88888.00 2016-09-14 01:36:02.000 258 33736.74 111.02 17092.07 88888.00 2016-09-14 01:36:03.000 258 33736.76 111.01 17092.08 88888.00 2016-09-14 01:36:04.000 258 33736.74 111.01 17092.13 88888.00 2016-09-14 01:36:05.000 258 33736.77 111.01 17092.11 37819.94 2016-09-14 01:36:06.000 258 33736.77 111.02 17092.11 88888.00 2016-09-14 01:36:07.000 258 33736.76 111.01 17092.11 88888.00 2016-09-14 01:36:08.000 258 33736.72 110.97 17092.08 88888.00 2016-09-14 01:36:09.000 258 33736.73 110.95 17092.05 88888.00 2016-09-14 01:36:10.000 258 33736.74 110.95 17092.06 37819.93 2016-09-14 01:36:11.000 258 33736.72 110.95 17092.05 88888.00 2016-09-14 01:36:12.000 258 33736.74 110.97 17092.06 88888.00 2016-09-14 01:36:13.000 258 33736.74 110.97 17092.05 88888.00 2016-09-14 01:36:14.000 258 33736.74 110.96 17092.04 88888.00 2016-09-14 01:36:15.000 258 33736.77 110.98 17092.04 37819.96 2016-09-14 01:36:16.000 258 33736.78 110.97 17092.09 88888.00 2016-09-14 01:36:17.000 258 33736.77 110.96 17092.07 88888.00 2016-09-14 01:36:18.000 258 33736.77 110.95 17092.05 88888.00 2016-09-14 01:36:19.000 258 33736.80 110.98 17092.04 88888.00 2016-09-14 01:36:20.000 258 33736.80 110.98 17092.02 37819.96 2016-09-14 01:36:21.000 258 33736.80 110.96 17092.03 88888.00 2016-09-14 01:36:22.000 258 33736.75 110.99 17092.05 88888.00 2016-09-14 01:36:23.000 258 33736.78 110.98 17092.04 88888.00 2016-09-14 01:36:24.000 258 33736.76 110.95 17092.03 88888.00 2016-09-14 01:36:25.000 258 33736.77 110.96 17092.06 37819.82 2016-09-14 01:36:26.000 258 33736.82 110.98 17092.08 88888.00 2016-09-14 01:36:27.000 258 33736.79 110.99 17092.06 88888.00 2016-09-14 01:36:28.000 258 33736.80 110.98 17092.03 88888.00 2016-09-14 01:36:29.000 258 33736.85 110.99 17092.06 88888.00 2016-09-14 01:36:30.000 258 33736.82 110.97 17092.06 37819.90 2016-09-14 01:36:31.000 258 33736.83 110.96 17092.04 88888.00 2016-09-14 01:36:32.000 258 33736.83 110.95 17092.03 88888.00 2016-09-14 01:36:33.000 258 33736.81 110.96 17092.08 88888.00 2016-09-14 01:36:34.000 258 33736.79 110.94 17092.06 88888.00 2016-09-14 01:36:35.000 258 33736.79 110.94 17092.04 37819.92 2016-09-14 01:36:36.000 258 33736.79 110.91 17092.03 88888.00 2016-09-14 01:36:37.000 258 33736.76 110.91 17092.08 88888.00 2016-09-14 01:36:38.000 258 33736.79 110.91 17092.06 88888.00 2016-09-14 01:36:39.000 258 33736.80 110.90 17091.98 88888.00 2016-09-14 01:36:40.000 258 33736.80 110.92 17091.98 37819.90 2016-09-14 01:36:41.000 258 33736.78 110.96 17092.02 88888.00 2016-09-14 01:36:42.000 258 33736.74 110.97 17092.03 88888.00 2016-09-14 01:36:43.000 258 33736.75 110.93 17092.02 88888.00 2016-09-14 01:36:44.000 258 33736.73 110.93 17092.08 88888.00 2016-09-14 01:36:45.000 258 33736.73 110.91 17092.08 37819.90 2016-09-14 01:36:46.000 258 33736.77 110.92 17092.09 88888.00 2016-09-14 01:36:47.000 258 33736.78 110.90 17092.08 88888.00 2016-09-14 01:36:48.000 258 33736.76 110.88 17092.05 88888.00 2016-09-14 01:36:49.000 258 33736.78 110.88 17092.01 88888.00 2016-09-14 01:36:50.000 258 33736.79 110.90 17092.05 37819.86 2016-09-14 01:36:51.000 258 33736.81 110.91 17092.07 88888.00 2016-09-14 01:36:52.000 258 33736.80 110.92 17092.03 88888.00 2016-09-14 01:36:53.000 258 33736.82 110.93 17092.07 88888.00 2016-09-14 01:36:54.000 258 33736.82 110.88 17092.04 88888.00 2016-09-14 01:36:55.000 258 33736.85 110.88 17092.01 37819.90 2016-09-14 01:36:56.000 258 33736.84 110.91 17092.04 88888.00 2016-09-14 01:36:57.000 258 33736.84 110.91 17092.04 88888.00 2016-09-14 01:36:58.000 258 33736.83 110.91 17092.05 88888.00 2016-09-14 01:36:59.000 258 33736.82 110.92 17092.02 88888.00 2016-09-14 01:37:00.000 258 33736.84 110.88 17092.01 37819.79 2016-09-14 01:37:01.000 258 33736.87 110.85 17092.04 88888.00 2016-09-14 01:37:02.000 258 33736.84 110.84 17092.05 88888.00 2016-09-14 01:37:03.000 258 33736.87 110.85 17092.02 88888.00 2016-09-14 01:37:04.000 258 33736.85 110.83 17092.05 88888.00 2016-09-14 01:37:05.000 258 33736.86 110.83 17092.05 37819.93 2016-09-14 01:37:06.000 258 33736.86 110.80 17092.07 88888.00 2016-09-14 01:37:07.000 258 33736.84 110.77 17092.06 88888.00 2016-09-14 01:37:08.000 258 33736.84 110.82 17092.03 88888.00 2016-09-14 01:37:09.000 258 33736.82 110.82 17092.03 88888.00 2016-09-14 01:37:10.000 258 33736.83 110.81 17092.01 37819.96 2016-09-14 01:37:11.000 258 33736.84 110.83 17092.03 88888.00 2016-09-14 01:37:12.000 258 33736.80 110.78 17092.06 88888.00 2016-09-14 01:37:13.000 258 33736.84 110.80 17092.08 88888.00 2016-09-14 01:37:14.000 258 33736.82 110.81 17092.08 88888.00 2016-09-14 01:37:15.000 258 33736.82 110.87 17092.04 37820.01 2016-09-14 01:37:16.000 258 33736.79 110.88 17092.04 88888.00 2016-09-14 01:37:17.000 258 33736.85 110.83 17092.08 88888.00 2016-09-14 01:37:18.000 258 33736.85 110.83 17092.13 88888.00 2016-09-14 01:37:19.000 258 33736.83 110.84 17092.13 88888.00 2016-09-14 01:37:20.000 258 33736.87 110.85 17092.11 37819.97 2016-09-14 01:37:21.000 258 33736.84 110.83 17092.09 88888.00 2016-09-14 01:37:22.000 258 33736.84 110.82 17092.05 88888.00 2016-09-14 01:37:23.000 258 33736.85 110.83 17092.07 88888.00 2016-09-14 01:37:24.000 258 33736.83 110.83 17092.10 88888.00 2016-09-14 01:37:25.000 258 33736.85 110.84 17092.10 37819.96 2016-09-14 01:37:26.000 258 33736.86 110.82 17092.04 88888.00 2016-09-14 01:37:27.000 258 33736.89 110.83 17092.07 88888.00 2016-09-14 01:37:28.000 258 33736.81 110.81 17092.08 88888.00 2016-09-14 01:37:29.000 258 33736.84 110.80 17092.07 88888.00 2016-09-14 01:37:30.000 258 33736.80 110.79 17092.08 37819.92 2016-09-14 01:37:31.000 258 33736.81 110.79 17092.08 88888.00 2016-09-14 01:37:32.000 258 33736.83 110.79 17092.11 88888.00 2016-09-14 01:37:33.000 258 33736.86 110.80 17092.04 88888.00 2016-09-14 01:37:34.000 258 33736.87 110.80 17092.04 88888.00 2016-09-14 01:37:35.000 258 33736.87 110.78 17092.02 37819.86 2016-09-14 01:37:36.000 258 33736.88 110.77 17092.02 88888.00 2016-09-14 01:37:37.000 258 33736.88 110.81 17092.04 88888.00 2016-09-14 01:37:38.000 258 33736.92 110.81 17092.07 88888.00 2016-09-14 01:37:39.000 258 33736.92 110.79 17092.10 88888.00 2016-09-14 01:37:40.000 258 33736.87 110.79 17092.08 37819.94 2016-09-14 01:37:41.000 258 33736.91 110.79 17092.03 88888.00 2016-09-14 01:37:42.000 258 33736.91 110.80 17092.10 88888.00 2016-09-14 01:37:43.000 258 33736.89 110.77 17092.13 88888.00 2016-09-14 01:37:44.000 258 33736.88 110.71 17092.11 88888.00 2016-09-14 01:37:45.000 258 33736.88 110.69 17092.09 37819.99 2016-09-14 01:37:46.000 258 33736.89 110.76 17092.12 88888.00 2016-09-14 01:37:47.000 258 33736.91 110.76 17092.13 88888.00 2016-09-14 01:37:48.000 258 33736.94 110.74 17092.09 88888.00 2016-09-14 01:37:49.000 258 33736.93 110.77 17092.06 88888.00 2016-09-14 01:37:50.000 258 33736.89 110.78 17092.07 37819.88 2016-09-14 01:37:51.000 258 33736.90 110.77 17092.08 88888.00 2016-09-14 01:37:52.000 258 33736.91 110.75 17092.09 88888.00 2016-09-14 01:37:53.000 258 33736.92 110.78 17092.10 88888.00 2016-09-14 01:37:54.000 258 33736.91 110.78 17092.08 88888.00 2016-09-14 01:37:55.000 258 33736.91 110.79 17092.06 37819.90 2016-09-14 01:37:56.000 258 33736.91 110.80 17092.08 88888.00 2016-09-14 01:37:57.000 258 33736.94 110.81 17092.06 88888.00 2016-09-14 01:37:58.000 258 33736.90 110.77 17092.06 88888.00 2016-09-14 01:37:59.000 258 33736.90 110.78 17092.05 88888.00 2016-09-14 01:38:00.000 258 33736.87 110.79 17092.08 37820.01 2016-09-14 01:38:01.000 258 33736.88 110.80 17092.06 88888.00 2016-09-14 01:38:02.000 258 33736.88 110.84 17092.04 88888.00 2016-09-14 01:38:03.000 258 33736.86 110.82 17092.00 88888.00 2016-09-14 01:38:04.000 258 33736.88 110.78 17092.04 88888.00 2016-09-14 01:38:05.000 258 33736.89 110.79 17092.07 37820.00 2016-09-14 01:38:06.000 258 33736.86 110.78 17092.10 88888.00 2016-09-14 01:38:07.000 258 33736.88 110.80 17092.10 88888.00 2016-09-14 01:38:08.000 258 33736.89 110.82 17092.07 88888.00 2016-09-14 01:38:09.000 258 33736.91 110.84 17092.09 88888.00 2016-09-14 01:38:10.000 258 33736.92 110.78 17092.08 37819.82 2016-09-14 01:38:11.000 258 33736.90 110.77 17092.07 88888.00 2016-09-14 01:38:12.000 258 33736.89 110.76 17092.08 88888.00 2016-09-14 01:38:13.000 258 33736.93 110.75 17092.10 88888.00 2016-09-14 01:38:14.000 258 33736.91 110.78 17092.07 88888.00 2016-09-14 01:38:15.000 258 33736.89 110.79 17092.07 37819.92 2016-09-14 01:38:16.000 258 33736.89 110.76 17092.11 88888.00 2016-09-14 01:38:17.000 258 33736.89 110.75 17092.10 88888.00 2016-09-14 01:38:18.000 258 33736.92 110.76 17092.02 88888.00 2016-09-14 01:38:19.000 258 33736.92 110.81 17092.01 88888.00 2016-09-14 01:38:20.000 258 33736.93 110.80 17092.06 37819.97 2016-09-14 01:38:21.000 258 33736.96 110.79 17092.05 88888.00 2016-09-14 01:38:22.000 258 33736.91 110.77 17092.06 88888.00 2016-09-14 01:38:23.000 258 33736.92 110.77 17092.05 88888.00 2016-09-14 01:38:24.000 258 33736.88 110.77 17092.04 88888.00 2016-09-14 01:38:25.000 258 33736.89 110.80 17092.07 37819.97 2016-09-14 01:38:26.000 258 33736.91 110.81 17092.07 88888.00 2016-09-14 01:38:27.000 258 33736.86 110.79 17092.12 88888.00 2016-09-14 01:38:28.000 258 33736.87 110.75 17092.11 88888.00 2016-09-14 01:38:29.000 258 33736.89 110.74 17092.08 88888.00 2016-09-14 01:38:30.000 258 33736.87 110.75 17092.07 37819.94 2016-09-14 01:38:31.000 258 33736.84 110.80 17092.05 88888.00 2016-09-14 01:38:32.000 258 33736.86 110.81 17092.05 88888.00 2016-09-14 01:38:33.000 258 33736.89 110.77 17092.06 88888.00 2016-09-14 01:38:34.000 258 33736.89 110.77 17092.02 88888.00 2016-09-14 01:38:35.000 258 33736.92 110.76 17091.98 37819.99 2016-09-14 01:38:36.000 258 33736.95 110.74 17091.96 88888.00 2016-09-14 01:38:37.000 258 33736.92 110.76 17091.94 88888.00 2016-09-14 01:38:38.000 258 33736.93 110.73 17091.92 88888.00 2016-09-14 01:38:39.000 258 33736.92 110.70 17091.93 88888.00 2016-09-14 01:38:40.000 258 33736.94 110.73 17091.95 37820.00 2016-09-14 01:38:41.000 258 33736.94 110.71 17091.95 88888.00 2016-09-14 01:38:42.000 258 33736.92 110.75 17091.94 88888.00 2016-09-14 01:38:43.000 258 33736.88 110.79 17091.93 88888.00 2016-09-14 01:38:44.000 258 33736.86 110.77 17091.96 88888.00 2016-09-14 01:38:45.000 258 33736.90 110.82 17092.00 37819.88 2016-09-14 01:38:46.000 258 33736.95 110.85 17092.05 88888.00 2016-09-14 01:38:47.000 258 33736.95 110.82 17092.01 88888.00 2016-09-14 01:38:48.000 258 33736.95 110.80 17092.02 88888.00 2016-09-14 01:38:49.000 258 33736.93 110.77 17092.02 88888.00 2016-09-14 01:38:50.000 258 33736.92 110.76 17091.99 37819.93 2016-09-14 01:38:51.000 258 33736.90 110.79 17092.04 88888.00 2016-09-14 01:38:52.000 258 33736.87 110.75 17092.03 88888.00 2016-09-14 01:38:53.000 258 33736.88 110.73 17092.00 88888.00 2016-09-14 01:38:54.000 258 33736.86 110.77 17092.02 88888.00 2016-09-14 01:38:55.000 258 33736.89 110.78 17092.07 37820.01 2016-09-14 01:38:56.000 258 33736.91 110.81 17092.08 88888.00 2016-09-14 01:38:57.000 258 33736.92 110.83 17092.10 88888.00 2016-09-14 01:38:58.000 258 33736.88 110.78 17092.10 88888.00 2016-09-14 01:38:59.000 258 33736.91 110.77 17092.14 88888.00 2016-09-14 01:39:00.000 258 33736.93 110.75 17092.13 37820.04 2016-09-14 01:39:01.000 258 33736.93 110.76 17092.14 88888.00 2016-09-14 01:39:02.000 258 33736.97 110.75 17092.14 88888.00 2016-09-14 01:39:03.000 258 33736.92 110.70 17092.12 88888.00 2016-09-14 01:39:04.000 258 33736.94 110.73 17092.11 88888.00 2016-09-14 01:39:05.000 258 33736.95 110.74 17092.10 37820.07 2016-09-14 01:39:06.000 258 33736.95 110.75 17092.11 88888.00 2016-09-14 01:39:07.000 258 33736.92 110.71 17092.13 88888.00 2016-09-14 01:39:08.000 258 33736.91 110.70 17092.06 88888.00 2016-09-14 01:39:09.000 258 33736.90 110.72 17092.06 88888.00 2016-09-14 01:39:10.000 258 33736.93 110.69 17092.06 37820.01 2016-09-14 01:39:11.000 258 33736.97 110.71 17092.09 88888.00 2016-09-14 01:39:12.000 258 33736.94 110.70 17092.07 88888.00 2016-09-14 01:39:13.000 258 33736.94 110.68 17092.06 88888.00 2016-09-14 01:39:14.000 258 33736.96 110.66 17092.02 88888.00 2016-09-14 01:39:15.000 258 33736.95 110.67 17092.04 37820.08 2016-09-14 01:39:16.000 258 33736.96 110.68 17092.04 88888.00 2016-09-14 01:39:17.000 258 33736.96 110.66 17092.02 88888.00 2016-09-14 01:39:18.000 258 33737.00 110.62 17092.05 88888.00 2016-09-14 01:39:19.000 258 33736.95 110.67 17092.04 88888.00 2016-09-14 01:39:20.000 258 33736.99 110.71 17092.07 37819.92 2016-09-14 01:39:21.000 258 33736.98 110.71 17092.08 88888.00 2016-09-14 01:39:22.000 258 33736.99 110.72 17092.07 88888.00 2016-09-14 01:39:23.000 258 33736.99 110.69 17092.08 88888.00 2016-09-14 01:39:24.000 258 33736.97 110.72 17092.05 88888.00 2016-09-14 01:39:25.000 258 33736.98 110.66 17092.07 37820.07 2016-09-14 01:39:26.000 258 33736.98 110.68 17092.08 88888.00 2016-09-14 01:39:27.000 258 33737.01 110.73 17092.08 88888.00 2016-09-14 01:39:28.000 258 33736.99 110.69 17092.07 88888.00 2016-09-14 01:39:29.000 258 33736.96 110.67 17092.04 88888.00 2016-09-14 01:39:30.000 258 33736.98 110.70 17092.02 37819.99 2016-09-14 01:39:31.000 258 33736.98 110.73 17091.99 88888.00 2016-09-14 01:39:32.000 258 33736.98 110.71 17091.98 88888.00 2016-09-14 01:39:33.000 258 33736.99 110.71 17092.01 88888.00 2016-09-14 01:39:34.000 258 33736.97 110.72 17092.01 88888.00 2016-09-14 01:39:35.000 258 33736.97 110.68 17092.02 37820.04 2016-09-14 01:39:36.000 258 33736.94 110.67 17092.01 88888.00 2016-09-14 01:39:37.000 258 33736.89 110.68 17092.01 88888.00 2016-09-14 01:39:38.000 258 33736.92 110.69 17092.03 88888.00 2016-09-14 01:39:39.000 258 33736.97 110.73 17092.02 88888.00 2016-09-14 01:39:40.000 258 33736.99 110.71 17092.07 37820.04 2016-09-14 01:39:41.000 258 33736.98 110.69 17092.04 88888.00 2016-09-14 01:39:42.000 258 33736.97 110.71 17092.03 88888.00 2016-09-14 01:39:43.000 258 33736.97 110.72 17092.02 88888.00 2016-09-14 01:39:44.000 258 33736.93 110.68 17092.06 88888.00 2016-09-14 01:39:45.000 258 33736.98 110.64 17092.08 37820.00 2016-09-14 01:39:46.000 258 33736.99 110.63 17092.09 88888.00 2016-09-14 01:39:47.000 258 33736.98 110.64 17092.09 88888.00 2016-09-14 01:39:48.000 258 33736.98 110.64 17092.06 88888.00 2016-09-14 01:39:49.000 258 33737.00 110.65 17092.05 88888.00 2016-09-14 01:39:50.000 258 33736.97 110.66 17092.06 37819.96 2016-09-14 01:39:51.000 258 33736.97 110.64 17092.05 88888.00 2016-09-14 01:39:52.000 258 33736.97 110.66 17092.03 88888.00 2016-09-14 01:39:53.000 258 33736.97 110.63 17092.02 88888.00 2016-09-14 01:39:54.000 258 33736.95 110.65 17092.00 88888.00 2016-09-14 01:39:55.000 258 33736.97 110.61 17091.99 37819.86 2016-09-14 01:39:56.000 258 33736.93 110.61 17092.03 88888.00 2016-09-14 01:39:57.000 258 33736.93 110.61 17092.07 88888.00 2016-09-14 01:39:58.000 258 33736.91 110.61 17092.04 88888.00 2016-09-14 01:39:59.000 258 33736.94 110.62 17092.03 88888.00 2016-09-14 01:40:00.000 258 33736.90 110.62 17092.05 37819.92 2016-09-14 01:40:01.000 258 33736.90 110.58 17092.03 88888.00 2016-09-14 01:40:02.000 258 33736.90 110.60 17092.04 88888.00 2016-09-14 01:40:03.000 258 33736.91 110.66 17092.07 88888.00 2016-09-14 01:40:04.000 258 33736.95 110.64 17092.08 88888.00 2016-09-14 01:40:05.000 258 33736.91 110.61 17092.06 37819.99 2016-09-14 01:40:06.000 258 33736.91 110.62 17092.03 88888.00 2016-09-14 01:40:07.000 258 33736.93 110.62 17092.03 88888.00 2016-09-14 01:40:08.000 258 33736.90 110.63 17092.03 88888.00 2016-09-14 01:40:09.000 258 33736.87 110.62 17092.05 88888.00 2016-09-14 01:40:10.000 258 33736.89 110.62 17092.06 37819.96 2016-09-14 01:40:11.000 258 33736.89 110.60 17092.03 88888.00 2016-09-14 01:40:12.000 258 33736.92 110.58 17092.06 88888.00 2016-09-14 01:40:13.000 258 33736.94 110.57 17092.11 88888.00 2016-09-14 01:40:14.000 258 33736.91 110.53 17092.10 88888.00 2016-09-14 01:40:15.000 258 33736.92 110.52 17092.09 37819.89 2016-09-14 01:40:16.000 258 33736.91 110.52 17092.10 88888.00 2016-09-14 01:40:17.000 258 33736.89 110.53 17092.09 88888.00 2016-09-14 01:40:18.000 258 33736.89 110.54 17092.12 88888.00 2016-09-14 01:40:19.000 258 33736.93 110.53 17092.14 88888.00 2016-09-14 01:40:20.000 258 33736.94 110.52 17092.09 37820.04 2016-09-14 01:40:21.000 258 33736.95 110.50 17092.10 88888.00 2016-09-14 01:40:22.000 258 33736.97 110.50 17092.11 88888.00 2016-09-14 01:40:23.000 258 33736.98 110.51 17092.17 88888.00 2016-09-14 01:40:24.000 258 33736.95 110.48 17092.18 88888.00 2016-09-14 01:40:25.000 258 33736.91 110.46 17092.18 37819.94 2016-09-14 01:40:26.000 258 33736.92 110.48 17092.13 88888.00 2016-09-14 01:40:27.000 258 33736.95 110.51 17092.14 88888.00 2016-09-14 01:40:28.000 258 33736.92 110.50 17092.08 88888.00 2016-09-14 01:40:29.000 258 33736.95 110.51 17092.11 88888.00 2016-09-14 01:40:30.000 258 33736.95 110.51 17092.14 37819.97 2016-09-14 01:40:31.000 258 33736.96 110.56 17092.11 88888.00 2016-09-14 01:40:32.000 258 33736.97 110.54 17092.12 88888.00 2016-09-14 01:40:33.000 258 33737.02 110.51 17092.11 88888.00 2016-09-14 01:40:34.000 258 33736.98 110.51 17092.08 88888.00 2016-09-14 01:40:35.000 258 33736.96 110.48 17092.12 37819.93 2016-09-14 01:40:36.000 258 33736.94 110.47 17092.15 88888.00 2016-09-14 01:40:37.000 258 33736.93 110.48 17092.14 88888.00 2016-09-14 01:40:38.000 258 33736.94 110.44 17092.16 88888.00 2016-09-14 01:40:39.000 258 33736.96 110.46 17092.15 88888.00 2016-09-14 01:40:40.000 258 33736.94 110.42 17092.12 37820.00 2016-09-14 01:40:41.000 258 33736.99 110.40 17092.13 88888.00 2016-09-14 01:40:42.000 258 33736.99 110.39 17092.13 88888.00 2016-09-14 01:40:43.000 258 33736.96 110.37 17092.14 88888.00 2016-09-14 01:40:44.000 258 33736.98 110.38 17092.13 88888.00 2016-09-14 01:40:45.000 258 33736.99 110.36 17092.14 37820.00 2016-09-14 01:40:46.000 258 33736.93 110.36 17092.16 88888.00 2016-09-14 01:40:47.000 258 33736.96 110.41 17092.13 88888.00 2016-09-14 01:40:48.000 258 33736.94 110.40 17092.13 88888.00 2016-09-14 01:40:49.000 258 33736.95 110.40 17092.16 88888.00 2016-09-14 01:40:50.000 258 33736.98 110.41 17092.13 37819.94 2016-09-14 01:40:51.000 258 33736.95 110.37 17092.13 88888.00 2016-09-14 01:40:52.000 258 33736.92 110.37 17092.12 88888.00 2016-09-14 01:40:53.000 258 33736.98 110.32 17092.11 88888.00 2016-09-14 01:40:54.000 258 33736.94 110.33 17092.12 88888.00 2016-09-14 01:40:55.000 258 33736.93 110.30 17092.14 37820.07 2016-09-14 01:40:56.000 258 33736.93 110.32 17092.12 88888.00 2016-09-14 01:40:57.000 258 33736.92 110.34 17092.11 88888.00 2016-09-14 01:40:58.000 258 33736.96 110.33 17092.12 88888.00 2016-09-14 01:40:59.000 258 33736.98 110.37 17092.14 88888.00 2016-09-14 01:41:00.000 258 33736.97 110.40 17092.13 37820.07 2016-09-14 01:41:01.000 258 33736.97 110.37 17092.12 88888.00 2016-09-14 01:41:02.000 258 33736.99 110.31 17092.09 88888.00 2016-09-14 01:41:03.000 258 33737.02 110.31 17092.08 88888.00 2016-09-14 01:41:04.000 258 33736.98 110.33 17092.07 88888.00 2016-09-14 01:41:05.000 258 33736.99 110.34 17092.11 37819.93 2016-09-14 01:41:06.000 258 33737.00 110.34 17092.11 88888.00 2016-09-14 01:41:07.000 258 33737.00 110.35 17092.10 88888.00 2016-09-14 01:41:08.000 258 33736.99 110.35 17092.11 88888.00 2016-09-14 01:41:09.000 258 33736.96 110.34 17092.10 88888.00 2016-09-14 01:41:10.000 258 33736.95 110.30 17092.10 37820.03 2016-09-14 01:41:11.000 258 33736.93 110.34 17092.16 88888.00 2016-09-14 01:41:12.000 258 33736.94 110.36 17092.16 88888.00 2016-09-14 01:41:13.000 258 33736.94 110.36 17092.16 88888.00 2016-09-14 01:41:14.000 258 33736.95 110.33 17092.13 88888.00 2016-09-14 01:41:15.000 258 33736.99 110.33 17092.10 37819.97 2016-09-14 01:41:16.000 258 33736.96 110.35 17092.12 88888.00 2016-09-14 01:41:17.000 258 33736.98 110.34 17092.14 88888.00 2016-09-14 01:41:18.000 258 33736.99 110.33 17092.11 88888.00 2016-09-14 01:41:19.000 258 33737.01 110.33 17092.10 88888.00 2016-09-14 01:41:20.000 258 33737.01 110.28 17092.14 37820.04 2016-09-14 01:41:21.000 258 33737.03 110.28 17092.12 88888.00 2016-09-14 01:41:22.000 258 33737.01 110.26 17092.09 88888.00 2016-09-14 01:41:23.000 258 33737.03 110.26 17092.06 88888.00 2016-09-14 01:41:24.000 258 33737.00 110.31 17092.11 88888.00 2016-09-14 01:41:25.000 258 33737.00 110.28 17092.14 37819.96 2016-09-14 01:41:26.000 258 33736.97 110.29 17092.13 88888.00 2016-09-14 01:41:27.000 258 33736.95 110.32 17092.16 88888.00 2016-09-14 01:41:28.000 258 33736.96 110.29 17092.15 88888.00 2016-09-14 01:41:29.000 258 33736.95 110.27 17092.11 88888.00 2016-09-14 01:41:30.000 258 33736.97 110.24 17092.08 37819.94 2016-09-14 01:41:31.000 258 33736.94 110.25 17092.05 88888.00 2016-09-14 01:41:32.000 258 33736.90 110.27 17092.07 88888.00 2016-09-14 01:41:33.000 258 33736.89 110.30 17092.06 88888.00 2016-09-14 01:41:34.000 258 33736.91 110.30 17092.03 88888.00 2016-09-14 01:41:35.000 258 33736.94 110.30 17092.06 37820.04 2016-09-14 01:41:36.000 258 33736.96 110.28 17092.10 88888.00 2016-09-14 01:41:37.000 258 33736.94 110.27 17092.10 88888.00 2016-09-14 01:41:38.000 258 33736.93 110.31 17092.13 88888.00 2016-09-14 01:41:39.000 258 33736.90 110.34 17092.11 88888.00 2016-09-14 01:41:40.000 258 33736.90 110.32 17092.10 37819.88 2016-09-14 01:41:41.000 258 33736.91 110.29 17092.12 88888.00 2016-09-14 01:41:42.000 258 33736.93 110.30 17092.14 88888.00 2016-09-14 01:41:43.000 258 33736.90 110.31 17092.14 88888.00 2016-09-14 01:41:44.000 258 33736.88 110.31 17092.07 88888.00 2016-09-14 01:41:45.000 258 33736.94 110.31 17092.02 37820.04 2016-09-14 01:41:46.000 258 33736.95 110.29 17092.03 88888.00 2016-09-14 01:41:47.000 258 33736.97 110.28 17092.05 88888.00 2016-09-14 01:41:48.000 258 33736.99 110.28 17092.04 88888.00 2016-09-14 01:41:49.000 258 33736.98 110.27 17092.09 88888.00 2016-09-14 01:41:50.000 258 33736.97 110.28 17092.07 37820.03 2016-09-14 01:41:51.000 258 33736.98 110.27 17092.08 88888.00 2016-09-14 01:41:52.000 258 33736.96 110.25 17092.08 88888.00 2016-09-14 01:41:53.000 258 33736.97 110.27 17092.08 88888.00 2016-09-14 01:41:54.000 258 33736.96 110.27 17092.10 88888.00 2016-09-14 01:41:55.000 258 33736.96 110.24 17092.11 37820.00 2016-09-14 01:41:56.000 258 33736.95 110.23 17092.07 88888.00 2016-09-14 01:41:57.000 258 33737.00 110.27 17092.04 88888.00 2016-09-14 01:41:58.000 258 33736.96 110.22 17092.08 88888.00 2016-09-14 01:41:59.000 258 33736.95 110.24 17092.11 88888.00 2016-09-14 01:42:00.000 258 33736.95 110.21 17092.11 37820.04 2016-09-14 01:42:01.000 258 33736.96 110.18 17092.08 88888.00 2016-09-14 01:42:02.000 258 33736.94 110.19 17092.12 88888.00 2016-09-14 01:42:03.000 258 33736.97 110.27 17092.08 88888.00 2016-09-14 01:42:04.000 258 33736.97 110.29 17092.08 88888.00 2016-09-14 01:42:05.000 258 33737.00 110.28 17092.10 37820.10 2016-09-14 01:42:06.000 258 33736.99 110.29 17092.10 88888.00 2016-09-14 01:42:07.000 258 33736.98 110.30 17092.09 88888.00 2016-09-14 01:42:08.000 258 33736.94 110.33 17092.04 88888.00 2016-09-14 01:42:09.000 258 33736.97 110.31 17092.05 88888.00 2016-09-14 01:42:10.000 258 33736.98 110.29 17092.09 37820.07 2016-09-14 01:42:11.000 258 33737.03 110.24 17092.08 88888.00 2016-09-14 01:42:12.000 258 33737.04 110.27 17092.09 88888.00 2016-09-14 01:42:13.000 258 33737.04 110.30 17092.11 88888.00 2016-09-14 01:42:14.000 258 33737.04 110.28 17092.14 88888.00 2016-09-14 01:42:15.000 258 33737.05 110.26 17092.14 37819.99 2016-09-14 01:42:16.000 258 33737.02 110.28 17092.09 88888.00 2016-09-14 01:42:17.000 258 33737.09 110.28 17092.08 88888.00 2016-09-14 01:42:18.000 258 33737.08 110.27 17092.08 88888.00 2016-09-14 01:42:19.000 258 33737.04 110.25 17092.09 88888.00 2016-09-14 01:42:20.000 258 33737.08 110.25 17092.09 37820.08 2016-09-14 01:42:21.000 258 33737.07 110.28 17092.07 88888.00 2016-09-14 01:42:22.000 258 33737.04 110.26 17092.07 88888.00 2016-09-14 01:42:23.000 258 33737.11 110.22 17092.09 88888.00 2016-09-14 01:42:24.000 258 33737.10 110.25 17092.07 88888.00 2016-09-14 01:42:25.000 258 33737.07 110.27 17092.06 37820.19 2016-09-14 01:42:26.000 258 33737.05 110.24 17092.06 88888.00 2016-09-14 01:42:27.000 258 33737.03 110.22 17092.07 88888.00 2016-09-14 01:42:28.000 258 33737.03 110.24 17092.13 88888.00 2016-09-14 01:42:29.000 258 33737.06 110.22 17092.12 88888.00 2016-09-14 01:42:30.000 258 33737.05 110.21 17092.12 37820.15 2016-09-14 01:42:31.000 258 33737.06 110.25 17092.11 88888.00 2016-09-14 01:42:32.000 258 33737.07 110.29 17092.10 88888.00 2016-09-14 01:42:33.000 258 33737.06 110.31 17092.14 88888.00 2016-09-14 01:42:34.000 258 33737.04 110.27 17092.11 88888.00 2016-09-14 01:42:35.000 258 33737.08 110.24 17092.11 37820.10 2016-09-14 01:42:36.000 258 33737.06 110.24 17092.12 88888.00 2016-09-14 01:42:37.000 258 33737.04 110.25 17092.13 88888.00 2016-09-14 01:42:38.000 258 33737.00 110.23 17092.12 88888.00 2016-09-14 01:42:39.000 258 33737.02 110.22 17092.10 88888.00 2016-09-14 01:42:40.000 258 33737.02 110.24 17092.08 37820.08 2016-09-14 01:42:41.000 258 33737.00 110.24 17092.11 88888.00 2016-09-14 01:42:42.000 258 33736.99 110.21 17092.13 88888.00 2016-09-14 01:42:43.000 258 33737.01 110.21 17092.15 88888.00 2016-09-14 01:42:44.000 258 33737.02 110.22 17092.10 88888.00 2016-09-14 01:42:45.000 258 33737.02 110.21 17092.12 37820.11 2016-09-14 01:42:46.000 258 33737.01 110.25 17092.11 88888.00 2016-09-14 01:42:47.000 258 33736.99 110.27 17092.13 88888.00 2016-09-14 01:42:48.000 258 33736.97 110.27 17092.08 88888.00 2016-09-14 01:42:49.000 258 33736.97 110.30 17092.11 88888.00 2016-09-14 01:42:50.000 258 33736.98 110.31 17092.12 37819.93 2016-09-14 01:42:51.000 258 33736.99 110.26 17092.13 88888.00 2016-09-14 01:42:52.000 258 33736.97 110.25 17092.14 88888.00 2016-09-14 01:42:53.000 258 33736.97 110.26 17092.13 88888.00 2016-09-14 01:42:54.000 258 33736.97 110.24 17092.13 88888.00 2016-09-14 01:42:55.000 258 33736.96 110.22 17092.12 37819.96 2016-09-14 01:42:56.000 258 33736.94 110.22 17092.10 88888.00 2016-09-14 01:42:57.000 258 33736.95 110.30 17092.06 88888.00 2016-09-14 01:42:58.000 258 33736.94 110.28 17092.11 88888.00 2016-09-14 01:42:59.000 258 33736.94 110.27 17092.11 88888.00 2016-09-14 01:43:00.000 258 33736.93 110.27 17092.11 37820.06 2016-09-14 01:43:01.000 258 33736.92 110.25 17092.10 88888.00 2016-09-14 01:43:02.000 258 33736.91 110.26 17092.14 88888.00 2016-09-14 01:43:03.000 258 33736.94 110.30 17092.10 88888.00 2016-09-14 01:43:04.000 258 33736.91 110.33 17092.04 88888.00 2016-09-14 01:43:05.000 258 33736.89 110.31 17092.07 37820.04 2016-09-14 01:43:06.000 258 33736.90 110.29 17092.08 88888.00 2016-09-14 01:43:07.000 258 33736.89 110.31 17092.09 88888.00 2016-09-14 01:43:08.000 258 33736.92 110.35 17092.10 88888.00 2016-09-14 01:43:09.000 258 33736.91 110.36 17092.09 88888.00 2016-09-14 01:43:10.000 258 33736.91 110.34 17092.11 37820.04 2016-09-14 01:43:11.000 258 33736.89 110.30 17092.10 88888.00 2016-09-14 01:43:12.000 258 33736.90 110.34 17092.09 88888.00 2016-09-14 01:43:13.000 258 33736.91 110.35 17092.07 88888.00 2016-09-14 01:43:14.000 258 33736.90 110.36 17092.10 88888.00 2016-09-14 01:43:15.000 258 33736.91 110.37 17092.10 37819.99 2016-09-14 01:43:16.000 258 33736.92 110.34 17092.09 88888.00 2016-09-14 01:43:17.000 258 33736.96 110.34 17092.14 88888.00 2016-09-14 01:43:18.000 258 33736.98 110.39 17092.14 88888.00 2016-09-14 01:43:19.000 258 33736.98 110.40 17092.14 88888.00 2016-09-14 01:43:20.000 258 33736.96 110.41 17092.13 37819.96 2016-09-14 01:43:21.000 258 33736.94 110.38 17092.13 88888.00 2016-09-14 01:43:22.000 258 33736.89 110.37 17092.09 88888.00 2016-09-14 01:43:23.000 258 33736.89 110.36 17092.09 88888.00 2016-09-14 01:43:24.000 258 33736.86 110.37 17092.05 88888.00 2016-09-14 01:43:25.000 258 33736.83 110.39 17092.03 37819.93 2016-09-14 01:43:26.000 258 33736.80 110.41 17092.08 88888.00 2016-09-14 01:43:27.000 258 33736.88 110.43 17092.06 88888.00 2016-09-14 01:43:28.000 258 33736.90 110.41 17092.02 88888.00 2016-09-14 01:43:29.000 258 33736.94 110.37 17092.02 88888.00 2016-09-14 01:43:30.000 258 33736.96 110.37 17092.01 37819.93 2016-09-14 01:43:31.000 258 33736.95 110.36 17091.99 88888.00 2016-09-14 01:43:32.000 258 33736.94 110.37 17092.00 88888.00 2016-09-14 01:43:33.000 258 33736.99 110.40 17092.00 88888.00 2016-09-14 01:43:34.000 258 33736.97 110.37 17091.99 88888.00 2016-09-14 01:43:35.000 258 33736.96 110.37 17092.02 37820.08 2016-09-14 01:43:36.000 258 33736.95 110.36 17092.00 88888.00 2016-09-14 01:43:37.000 258 33736.94 110.38 17092.00 88888.00 2016-09-14 01:43:38.000 258 33736.97 110.39 17091.99 88888.00 2016-09-14 01:43:39.000 258 33736.96 110.39 17091.98 88888.00 2016-09-14 01:43:40.000 258 33736.97 110.41 17092.00 37820.07 2016-09-14 01:43:41.000 258 33736.98 110.39 17092.03 88888.00 2016-09-14 01:43:42.000 258 33737.01 110.41 17092.05 88888.00 2016-09-14 01:43:43.000 258 33737.01 110.42 17092.07 88888.00 2016-09-14 01:43:44.000 258 33737.02 110.43 17092.08 88888.00 2016-09-14 01:43:45.000 258 33737.02 110.45 17092.08 37820.04 2016-09-14 01:43:46.000 258 33736.97 110.46 17092.09 88888.00 2016-09-14 01:43:47.000 258 33737.01 110.44 17092.09 88888.00 2016-09-14 01:43:48.000 258 33737.00 110.44 17092.06 88888.00 2016-09-14 01:43:49.000 258 33736.98 110.44 17092.08 88888.00 2016-09-14 01:43:50.000 258 33736.98 110.47 17092.03 37820.03 2016-09-14 01:43:51.000 258 33737.02 110.46 17092.00 88888.00 2016-09-14 01:43:52.000 258 33737.03 110.45 17092.00 88888.00 2016-09-14 01:43:53.000 258 33737.02 110.41 17091.99 88888.00 2016-09-14 01:43:54.000 258 33736.99 110.38 17091.99 88888.00 2016-09-14 01:43:55.000 258 33737.03 110.41 17092.00 37820.10 2016-09-14 01:43:56.000 258 33737.01 110.43 17092.04 88888.00 2016-09-14 01:43:57.000 258 33737.03 110.47 17092.05 88888.00 2016-09-14 01:43:58.000 258 33737.03 110.44 17091.99 88888.00 2016-09-14 01:43:59.000 258 33737.06 110.44 17092.02 88888.00 2016-09-14 01:44:00.000 258 33737.00 110.44 17092.03 37820.01 2016-09-14 01:44:01.000 258 33737.03 110.40 17092.05 88888.00 2016-09-14 01:44:02.000 258 33737.07 110.39 17092.04 88888.00 2016-09-14 01:44:03.000 258 33737.05 110.42 17092.00 88888.00 2016-09-14 01:44:04.000 258 33737.07 110.37 17091.99 88888.00 2016-09-14 01:44:05.000 258 33737.11 110.34 17091.99 37820.01 2016-09-14 01:44:06.000 258 33737.03 110.34 17091.98 88888.00 2016-09-14 01:44:07.000 258 33737.02 110.36 17091.99 88888.00 2016-09-14 01:44:08.000 258 33737.05 110.38 17091.99 88888.00 2016-09-14 01:44:09.000 258 33737.04 110.39 17092.07 88888.00 2016-09-14 01:44:10.000 258 33737.06 110.41 17092.09 37820.06 2016-09-14 01:44:11.000 258 33737.08 110.40 17092.06 88888.00 2016-09-14 01:44:12.000 258 33737.07 110.42 17092.07 88888.00 2016-09-14 01:44:13.000 258 33737.07 110.41 17092.01 88888.00 2016-09-14 01:44:14.000 258 33737.04 110.44 17091.98 88888.00 2016-09-14 01:44:15.000 258 33737.05 110.42 17091.99 37820.01 2016-09-14 01:44:16.000 258 33737.06 110.43 17091.97 88888.00 2016-09-14 01:44:17.000 258 33737.05 110.43 17092.00 88888.00 2016-09-14 01:44:18.000 258 33737.10 110.40 17092.01 88888.00 2016-09-14 01:44:19.000 258 33737.10 110.41 17092.03 88888.00 2016-09-14 01:44:20.000 258 33737.08 110.37 17092.03 37820.04 2016-09-14 01:44:21.000 258 33737.08 110.37 17092.03 88888.00 2016-09-14 01:44:22.000 258 33737.04 110.38 17092.01 88888.00 2016-09-14 01:44:23.000 258 33737.06 110.38 17092.02 88888.00 2016-09-14 01:44:24.000 258 33737.05 110.35 17092.02 88888.00 2016-09-14 01:44:25.000 258 33737.05 110.34 17092.04 37820.11 2016-09-14 01:44:26.000 258 33737.13 110.32 17092.05 88888.00 2016-09-14 01:44:27.000 258 33737.13 110.36 17092.09 88888.00 2016-09-14 01:44:28.000 258 33737.15 110.34 17092.05 88888.00 2016-09-14 01:44:29.000 258 33737.09 110.38 17092.04 88888.00 2016-09-14 01:44:30.000 258 33737.08 110.40 17092.03 37820.17 2016-09-14 01:44:31.000 258 33737.10 110.40 17092.00 88888.00 2016-09-14 01:44:32.000 258 33737.05 110.35 17091.95 88888.00 2016-09-14 01:44:33.000 258 33737.07 110.35 17091.95 88888.00 2016-09-14 01:44:34.000 258 33737.10 110.33 17091.95 88888.00 2016-09-14 01:44:35.000 258 33737.11 110.33 17091.98 37820.15 2016-09-14 01:44:36.000 258 33737.11 110.33 17091.99 88888.00 2016-09-14 01:44:37.000 258 33737.13 110.33 17092.01 88888.00 2016-09-14 01:44:38.000 258 33737.11 110.36 17092.02 88888.00 2016-09-14 01:44:39.000 258 33737.06 110.37 17092.00 88888.00 2016-09-14 01:44:40.000 258 33737.07 110.35 17092.00 37820.12 2016-09-14 01:44:41.000 258 33737.13 110.33 17091.98 88888.00 2016-09-14 01:44:42.000 258 33737.12 110.39 17092.02 88888.00 2016-09-14 01:44:43.000 258 33737.11 110.40 17092.02 88888.00 2016-09-14 01:44:44.000 258 33737.12 110.36 17092.03 88888.00 2016-09-14 01:44:45.000 258 33737.14 110.33 17092.01 37820.14 2016-09-14 01:44:46.000 258 33737.11 110.33 17092.03 88888.00 2016-09-14 01:44:47.000 258 33737.07 110.32 17092.03 88888.00 2016-09-14 01:44:48.000 258 33737.07 110.24 17092.06 88888.00 2016-09-14 01:44:49.000 258 33737.09 110.26 17092.03 88888.00 2016-09-14 01:44:50.000 258 33737.12 110.28 17092.02 37820.18 2016-09-14 01:44:51.000 258 33737.13 110.29 17092.03 88888.00 2016-09-14 01:44:52.000 258 33737.13 110.31 17092.02 88888.00 2016-09-14 01:44:53.000 258 33737.14 110.31 17092.04 88888.00 2016-09-14 01:44:54.000 258 33737.12 110.29 17092.05 88888.00 2016-09-14 01:44:55.000 258 33737.10 110.26 17092.06 37820.17 2016-09-14 01:44:56.000 258 33737.10 110.29 17092.05 88888.00 2016-09-14 01:44:57.000 258 33737.14 110.26 17092.06 88888.00 2016-09-14 01:44:58.000 258 33737.16 110.25 17092.04 88888.00 2016-09-14 01:44:59.000 258 33737.17 110.30 17092.05 88888.00 2016-09-14 01:45:00.000 258 33737.15 110.25 17092.05 37820.18 2016-09-14 01:45:01.000 258 33737.17 110.24 17092.04 88888.00 2016-09-14 01:45:02.000 258 33737.15 110.23 17092.05 88888.00 2016-09-14 01:45:03.000 258 33737.16 110.24 17092.02 88888.00 2016-09-14 01:45:04.000 258 33737.17 110.22 17092.02 88888.00 2016-09-14 01:45:05.000 258 33737.17 110.22 17092.02 37820.21 2016-09-14 01:45:06.000 258 33737.20 110.24 17092.04 88888.00 2016-09-14 01:45:07.000 258 33737.20 110.25 17092.06 88888.00 2016-09-14 01:45:08.000 258 33737.17 110.22 17092.04 88888.00 2016-09-14 01:45:09.000 258 33737.23 110.21 17092.03 88888.00 2016-09-14 01:45:10.000 258 33737.19 110.23 17092.02 37820.18 2016-09-14 01:45:11.000 258 33737.20 110.26 17092.05 88888.00 2016-09-14 01:45:12.000 258 33737.21 110.27 17092.05 88888.00 2016-09-14 01:45:13.000 258 33737.21 110.21 17092.05 88888.00 2016-09-14 01:45:14.000 258 33737.20 110.19 17092.00 88888.00 2016-09-14 01:45:15.000 258 33737.23 110.20 17092.02 37820.18 2016-09-14 01:45:16.000 258 33737.23 110.17 17092.03 88888.00 2016-09-14 01:45:17.000 258 33737.20 110.15 17092.05 88888.00 2016-09-14 01:45:18.000 258 33737.22 110.17 17092.04 88888.00 2016-09-14 01:45:19.000 258 33737.20 110.20 17092.06 88888.00 2016-09-14 01:45:20.000 258 33737.22 110.22 17092.04 37820.25 2016-09-14 01:45:21.000 258 33737.23 110.25 17092.05 88888.00 2016-09-14 01:45:22.000 258 33737.20 110.24 17092.05 88888.00 2016-09-14 01:45:23.000 258 33737.18 110.23 17092.03 88888.00 2016-09-14 01:45:24.000 258 33737.18 110.23 17092.05 88888.00 2016-09-14 01:45:25.000 258 33737.13 110.23 17092.04 37820.19 2016-09-14 01:45:26.000 258 33737.15 110.22 17092.01 88888.00 2016-09-14 01:45:27.000 258 33737.18 110.27 17092.00 88888.00 2016-09-14 01:45:28.000 258 33737.18 110.27 17092.00 88888.00 2016-09-14 01:45:29.000 258 33737.19 110.27 17092.04 88888.00 2016-09-14 01:45:30.000 258 33737.18 110.24 17092.03 37820.18 2016-09-14 01:45:31.000 258 33737.19 110.23 17092.05 88888.00 2016-09-14 01:45:32.000 258 33737.22 110.24 17092.04 88888.00 2016-09-14 01:45:33.000 258 33737.17 110.23 17092.05 88888.00 2016-09-14 01:45:34.000 258 33737.15 110.21 17092.03 88888.00 2016-09-14 01:45:35.000 258 33737.15 110.18 17092.02 37820.25 2016-09-14 01:45:36.000 258 33737.16 110.19 17092.07 88888.00 2016-09-14 01:45:37.000 258 33737.19 110.27 17092.10 88888.00 2016-09-14 01:45:38.000 258 33737.21 110.26 17092.07 88888.00 2016-09-14 01:45:39.000 258 33737.17 110.23 17092.05 88888.00 2016-09-14 01:45:40.000 258 33737.19 110.23 17092.00 37820.29 2016-09-14 01:45:41.000 258 33737.17 110.27 17091.99 88888.00 2016-09-14 01:45:42.000 258 33737.14 110.29 17092.04 88888.00 2016-09-14 01:45:43.000 258 33737.13 110.25 17092.03 88888.00 2016-09-14 01:45:44.000 258 33737.19 110.27 17092.04 88888.00 2016-09-14 01:45:45.000 258 33737.19 110.27 17092.04 37820.14 2016-09-14 01:45:46.000 258 33737.18 110.26 17092.00 88888.00 2016-09-14 01:45:47.000 258 33737.20 110.25 17092.02 88888.00 2016-09-14 01:45:48.000 258 33737.18 110.22 17092.00 88888.00 2016-09-14 01:45:49.000 258 33737.17 110.22 17092.02 88888.00 2016-09-14 01:45:50.000 258 33737.17 110.20 17092.02 37820.29 2016-09-14 01:45:51.000 258 33737.17 110.24 17092.02 88888.00 2016-09-14 01:45:52.000 258 33737.21 110.23 17092.01 88888.00 2016-09-14 01:45:53.000 258 33737.20 110.22 17092.01 88888.00 2016-09-14 01:45:54.000 258 33737.18 110.22 17092.02 88888.00 2016-09-14 01:45:55.000 258 33737.19 110.20 17092.03 37820.24 2016-09-14 01:45:56.000 258 33737.22 110.21 17092.01 88888.00 2016-09-14 01:45:57.000 258 33737.18 110.19 17092.02 88888.00 2016-09-14 01:45:58.000 258 33737.19 110.22 17092.01 88888.00 2016-09-14 01:45:59.000 258 33737.15 110.19 17092.04 88888.00 2016-09-14 01:46:00.000 258 33737.18 110.20 17092.02 37820.26 2016-09-14 01:46:01.000 258 33737.18 110.20 17092.00 88888.00 2016-09-14 01:46:02.000 258 33737.14 110.21 17092.03 88888.00 2016-09-14 01:46:03.000 258 33737.13 110.21 17092.04 88888.00 2016-09-14 01:46:04.000 258 33737.16 110.25 17092.06 88888.00 2016-09-14 01:46:05.000 258 33737.15 110.24 17092.07 37820.24 2016-09-14 01:46:06.000 258 33737.16 110.17 17092.04 88888.00 2016-09-14 01:46:07.000 258 33737.16 110.19 17092.05 88888.00 2016-09-14 01:46:08.000 258 33737.14 110.20 17092.06 88888.00 2016-09-14 01:46:09.000 258 33737.13 110.17 17092.01 88888.00 2016-09-14 01:46:10.000 258 33737.11 110.18 17092.01 37820.26 2016-09-14 01:46:11.000 258 33737.18 110.20 17092.04 88888.00 2016-09-14 01:46:12.000 258 33737.18 110.18 17091.99 88888.00 2016-09-14 01:46:13.000 258 33737.17 110.18 17091.98 88888.00 2016-09-14 01:46:14.000 258 33737.18 110.20 17091.97 88888.00 2016-09-14 01:46:15.000 258 33737.20 110.23 17092.00 37820.35 2016-09-14 01:46:16.000 258 33737.20 110.24 17092.04 88888.00 2016-09-14 01:46:17.000 258 33737.17 110.25 17092.06 88888.00 2016-09-14 01:46:18.000 258 33737.18 110.27 17092.04 88888.00 2016-09-14 01:46:19.000 258 33737.18 110.29 17092.03 88888.00 2016-09-14 01:46:20.000 258 33737.21 110.25 17092.02 37820.17 2016-09-14 01:46:21.000 258 33737.19 110.24 17092.05 88888.00 2016-09-14 01:46:22.000 258 33737.14 110.20 17092.05 88888.00 2016-09-14 01:46:23.000 258 33737.16 110.22 17092.05 88888.00 2016-09-14 01:46:24.000 258 33737.13 110.20 17092.05 88888.00 2016-09-14 01:46:25.000 258 33737.17 110.18 17092.02 37820.29 2016-09-14 01:46:26.000 258 33737.19 110.18 17092.03 88888.00 2016-09-14 01:46:27.000 258 33737.18 110.20 17092.03 88888.00 2016-09-14 01:46:28.000 258 33737.19 110.19 17092.04 88888.00 2016-09-14 01:46:29.000 258 33737.20 110.19 17092.06 88888.00 2016-09-14 01:46:30.000 258 33737.19 110.21 17092.04 37820.29 2016-09-14 01:46:31.000 258 33737.20 110.19 17092.02 88888.00 2016-09-14 01:46:32.000 258 33737.18 110.20 17092.02 88888.00 2016-09-14 01:46:33.000 258 33737.22 110.22 17092.01 88888.00 2016-09-14 01:46:34.000 258 33737.26 110.23 17092.00 88888.00 2016-09-14 01:46:35.000 258 33737.26 110.22 17092.00 37820.24 2016-09-14 01:46:36.000 258 33737.27 110.22 17092.00 88888.00 2016-09-14 01:46:37.000 258 33737.27 110.23 17092.02 88888.00 2016-09-14 01:46:38.000 258 33737.25 110.21 17091.99 88888.00 2016-09-14 01:46:39.000 258 33737.25 110.19 17091.96 88888.00 2016-09-14 01:46:40.000 258 33737.26 110.18 17091.99 37820.36 2016-09-14 01:46:41.000 258 33737.30 110.20 17092.03 88888.00 2016-09-14 01:46:42.000 258 33737.28 110.20 17092.04 88888.00 2016-09-14 01:46:43.000 258 33737.29 110.21 17092.05 88888.00 2016-09-14 01:46:44.000 258 33737.32 110.24 17092.06 88888.00 2016-09-14 01:46:45.000 258 33737.35 110.22 17092.08 37820.36 2016-09-14 01:46:46.000 258 33737.31 110.16 17092.12 88888.00 2016-09-14 01:46:47.000 258 33737.31 110.21 17092.10 88888.00 2016-09-14 01:46:48.000 258 33737.29 110.21 17092.10 88888.00 2016-09-14 01:46:49.000 258 33737.28 110.19 17092.08 88888.00 2016-09-14 01:46:50.000 258 33737.31 110.22 17092.11 37820.40 2016-09-14 01:46:51.000 258 33737.32 110.19 17092.08 88888.00 2016-09-14 01:46:52.000 258 33737.32 110.19 17092.07 88888.00 2016-09-14 01:46:53.000 258 33737.38 110.21 17092.04 88888.00 2016-09-14 01:46:54.000 258 33737.38 110.23 17092.05 88888.00 2016-09-14 01:46:55.000 258 33737.43 110.25 17092.04 37820.33 2016-09-14 01:46:56.000 258 33737.48 110.25 17092.04 88888.00 2016-09-14 01:46:57.000 258 33737.45 110.24 17092.04 88888.00 2016-09-14 01:46:58.000 258 33737.41 110.22 17092.02 88888.00 2016-09-14 01:46:59.000 258 33737.44 110.23 17092.04 88888.00 2016-09-14 01:47:00.000 258 33737.45 110.23 17092.03 37820.39 2016-09-14 01:47:01.000 258 33737.43 110.22 17092.05 88888.00 2016-09-14 01:47:02.000 258 33737.45 110.22 17092.08 88888.00 2016-09-14 01:47:03.000 258 33737.45 110.25 17092.08 88888.00 2016-09-14 01:47:04.000 258 33737.47 110.21 17092.10 88888.00 2016-09-14 01:47:05.000 258 33737.49 110.20 17092.08 37820.50 2016-09-14 01:47:06.000 258 33737.47 110.20 17092.09 88888.00 2016-09-14 01:47:07.000 258 33737.48 110.20 17092.10 88888.00 2016-09-14 01:47:08.000 258 33737.50 110.16 17092.09 88888.00 2016-09-14 01:47:09.000 258 33737.49 110.14 17092.09 88888.00 2016-09-14 01:47:10.000 258 33737.50 110.09 17092.07 37820.51 2016-09-14 01:47:11.000 258 33737.49 110.08 17092.07 88888.00 2016-09-14 01:47:12.000 258 33737.49 110.09 17092.09 88888.00 2016-09-14 01:47:13.000 258 33737.49 110.09 17092.09 88888.00 2016-09-14 01:47:14.000 258 33737.47 110.10 17092.09 88888.00 2016-09-14 01:47:15.000 258 33737.50 110.11 17092.13 37820.57 2016-09-14 01:47:16.000 258 33737.55 110.15 17092.13 88888.00 2016-09-14 01:47:17.000 258 33737.53 110.15 17092.15 88888.00 2016-09-14 01:47:18.000 258 33737.51 110.14 17092.13 88888.00 2016-09-14 01:47:19.000 258 33737.49 110.19 17092.12 88888.00 2016-09-14 01:47:20.000 258 33737.50 110.22 17092.12 37820.53 2016-09-14 01:47:21.000 258 33737.56 110.26 17092.13 88888.00 2016-09-14 01:47:22.000 258 33737.54 110.22 17092.14 88888.00 2016-09-14 01:47:23.000 258 33737.52 110.19 17092.10 88888.00 2016-09-14 01:47:24.000 258 33737.48 110.18 17092.11 88888.00 2016-09-14 01:47:25.000 258 33737.52 110.23 17092.11 37820.44 2016-09-14 01:47:26.000 258 33737.52 110.23 17092.08 88888.00 2016-09-14 01:47:27.000 258 33737.47 110.17 17092.09 88888.00 2016-09-14 01:47:28.000 258 33737.44 110.17 17092.09 88888.00 2016-09-14 01:47:29.000 258 33737.44 110.16 17092.05 88888.00 2016-09-14 01:47:30.000 258 33737.44 110.16 17092.03 37820.50 2016-09-14 01:47:31.000 258 33737.43 110.17 17092.07 88888.00 2016-09-14 01:47:32.000 258 33737.43 110.18 17092.08 88888.00 2016-09-14 01:47:33.000 258 33737.46 110.18 17092.07 88888.00 2016-09-14 01:47:34.000 258 33737.46 110.15 17092.06 88888.00 2016-09-14 01:47:35.000 258 33737.46 110.18 17092.07 37820.43 2016-09-14 01:47:36.000 258 33737.45 110.18 17092.05 88888.00 2016-09-14 01:47:37.000 258 33737.45 110.20 17092.05 88888.00 2016-09-14 01:47:38.000 258 33737.45 110.15 17092.05 88888.00 2016-09-14 01:47:39.000 258 33737.45 110.15 17092.05 88888.00 2016-09-14 01:47:40.000 258 33737.46 110.14 17092.04 37820.47 2016-09-14 01:47:41.000 258 33737.45 110.13 17092.04 88888.00 2016-09-14 01:47:42.000 258 33737.40 110.18 17092.03 88888.00 2016-09-14 01:47:43.000 258 33737.46 110.24 17092.01 88888.00 2016-09-14 01:47:44.000 258 33737.47 110.19 17092.02 88888.00 2016-09-14 01:47:45.000 258 33737.45 110.15 17092.00 37820.49 2016-09-14 01:47:46.000 258 33737.45 110.17 17092.01 88888.00 2016-09-14 01:47:47.000 258 33737.44 110.19 17091.97 88888.00 2016-09-14 01:47:48.000 258 33737.44 110.22 17091.97 88888.00 2016-09-14 01:47:49.000 258 33737.41 110.22 17092.01 88888.00 2016-09-14 01:47:50.000 258 33737.44 110.22 17092.03 37820.46 2016-09-14 01:47:51.000 258 33737.41 110.19 17092.04 88888.00 2016-09-14 01:47:52.000 258 33737.42 110.26 17092.06 88888.00 2016-09-14 01:47:53.000 258 33737.43 110.24 17092.04 88888.00 2016-09-14 01:47:54.000 258 33737.44 110.25 17092.05 88888.00 2016-09-14 01:47:55.000 258 33737.44 110.27 17092.05 37820.39 2016-09-14 01:47:56.000 258 33737.47 110.25 17092.02 88888.00 2016-09-14 01:47:57.000 258 33737.44 110.23 17091.98 88888.00 2016-09-14 01:47:58.000 258 33737.46 110.21 17091.98 88888.00 2016-09-14 01:47:59.000 258 33737.49 110.22 17091.97 88888.00 2016-09-14 01:48:00.000 258 33737.52 110.23 17092.00 37820.51 2016-09-14 01:48:01.000 258 33737.54 110.23 17092.01 88888.00 2016-09-14 01:48:02.000 258 33737.52 110.20 17092.04 88888.00 2016-09-14 01:48:03.000 258 33737.49 110.22 17092.08 88888.00 2016-09-14 01:48:04.000 258 33737.51 110.26 17092.09 88888.00 2016-09-14 01:48:05.000 258 33737.53 110.24 17092.03 37820.54 2016-09-14 01:48:06.000 258 33737.53 110.23 17092.03 88888.00 2016-09-14 01:48:07.000 258 33737.54 110.24 17092.07 88888.00 2016-09-14 01:48:08.000 258 33737.50 110.24 17092.06 88888.00 2016-09-14 01:48:09.000 258 33737.51 110.22 17092.07 88888.00 2016-09-14 01:48:10.000 258 33737.54 110.27 17092.09 37820.54 2016-09-14 01:48:11.000 258 33737.57 110.29 17092.06 88888.00 2016-09-14 01:48:12.000 258 33737.57 110.27 17092.03 88888.00 2016-09-14 01:48:13.000 258 33737.58 110.29 17092.01 88888.00 2016-09-14 01:48:14.000 258 33737.54 110.30 17092.01 88888.00 2016-09-14 01:48:15.000 258 33737.53 110.27 17092.03 37820.50 2016-09-14 01:48:16.000 258 33737.53 110.29 17092.05 88888.00 2016-09-14 01:48:17.000 258 33737.52 110.30 17091.99 88888.00 2016-09-14 01:48:18.000 258 33737.54 110.31 17091.97 88888.00 2016-09-14 01:48:19.000 258 33737.57 110.27 17091.98 88888.00 2016-09-14 01:48:20.000 258 33737.59 110.27 17092.01 37820.54 2016-09-14 01:48:21.000 258 33737.58 110.29 17091.98 88888.00 2016-09-14 01:48:22.000 258 33737.56 110.29 17092.00 88888.00 2016-09-14 01:48:23.000 258 33737.59 110.30 17091.99 88888.00 2016-09-14 01:48:24.000 258 33737.58 110.28 17092.01 88888.00 2016-09-14 01:48:25.000 258 33737.61 110.31 17092.05 37820.62 2016-09-14 01:48:26.000 258 33737.62 110.29 17092.05 88888.00 2016-09-14 01:48:27.000 258 33737.63 110.27 17092.04 88888.00 2016-09-14 01:48:28.000 258 33737.63 110.26 17092.03 88888.00 2016-09-14 01:48:29.000 258 33737.66 110.29 17092.02 88888.00 2016-09-14 01:48:30.000 258 33737.67 110.30 17092.06 37820.68 2016-09-14 01:48:31.000 258 33737.63 110.30 17092.05 88888.00 2016-09-14 01:48:32.000 258 33737.63 110.29 17092.03 88888.00 2016-09-14 01:48:33.000 258 33737.65 110.26 17091.99 88888.00 2016-09-14 01:48:34.000 258 33737.68 110.29 17091.98 88888.00 2016-09-14 01:48:35.000 258 33737.70 110.30 17091.99 37820.57 2016-09-14 01:48:36.000 258 33737.71 110.30 17092.02 88888.00 2016-09-14 01:48:37.000 258 33737.68 110.26 17092.02 88888.00 2016-09-14 01:48:38.000 258 33737.69 110.31 17092.02 88888.00 2016-09-14 01:48:39.000 258 33737.71 110.31 17092.00 88888.00 2016-09-14 01:48:40.000 258 33737.72 110.29 17092.01 37820.61 2016-09-14 01:48:41.000 258 33737.73 110.32 17091.99 88888.00 2016-09-14 01:48:42.000 258 33737.73 110.30 17092.01 88888.00 2016-09-14 01:48:43.000 258 33737.73 110.28 17092.03 88888.00 2016-09-14 01:48:44.000 258 33737.73 110.25 17092.00 88888.00 2016-09-14 01:48:45.000 258 33737.73 110.29 17092.02 37820.74 2016-09-14 01:48:46.000 258 33737.74 110.28 17092.02 88888.00 2016-09-14 01:48:47.000 258 33737.77 110.31 17092.03 88888.00 2016-09-14 01:48:48.000 258 33737.75 110.31 17092.08 88888.00 2016-09-14 01:48:49.000 258 33737.73 110.29 17092.06 88888.00 2016-09-14 01:48:50.000 258 33737.77 110.30 17092.07 37820.71 2016-09-14 01:48:51.000 258 33737.79 110.32 17092.08 88888.00 2016-09-14 01:48:52.000 258 33737.80 110.32 17092.05 88888.00 2016-09-14 01:48:53.000 258 33737.81 110.32 17092.05 88888.00 2016-09-14 01:48:54.000 258 33737.78 110.31 17092.08 88888.00 2016-09-14 01:48:55.000 258 33737.79 110.30 17092.06 37820.69 2016-09-14 01:48:56.000 258 33737.83 110.29 17092.05 88888.00 2016-09-14 01:48:57.000 258 33737.84 110.29 17092.05 88888.00 2016-09-14 01:48:58.000 258 33737.81 110.29 17092.05 88888.00 2016-09-14 01:48:59.000 258 33737.81 110.28 17092.07 88888.00 2016-09-14 01:49:00.000 258 33737.81 110.28 17092.09 37820.78 2016-09-14 01:49:01.000 258 33737.77 110.30 17092.07 88888.00 2016-09-14 01:49:02.000 258 33737.77 110.30 17092.07 88888.00 2016-09-14 01:49:03.000 258 33737.81 110.29 17092.06 88888.00 2016-09-14 01:49:04.000 258 33737.80 110.27 17092.06 88888.00 2016-09-14 01:49:05.000 258 33737.83 110.24 17092.08 37820.74 2016-09-14 01:49:06.000 258 33737.81 110.22 17092.03 88888.00 2016-09-14 01:49:07.000 258 33737.83 110.24 17092.03 88888.00 2016-09-14 01:49:08.000 258 33737.83 110.22 17092.02 88888.00 2016-09-14 01:49:09.000 258 33737.82 110.21 17091.99 88888.00 2016-09-14 01:49:10.000 258 33737.85 110.27 17092.03 37820.79 2016-09-14 01:49:11.000 258 33737.84 110.25 17092.01 88888.00 2016-09-14 01:49:12.000 258 33737.83 110.20 17092.02 88888.00 2016-09-14 01:49:13.000 258 33737.86 110.24 17092.06 88888.00 2016-09-14 01:49:14.000 258 33737.80 110.26 17092.04 88888.00 2016-09-14 01:49:15.000 258 33737.75 110.27 17092.02 37820.71 2016-09-14 01:49:16.000 258 33737.73 110.27 17092.02 88888.00 2016-09-14 01:49:17.000 258 33737.77 110.25 17091.99 88888.00 2016-09-14 01:49:18.000 258 33737.78 110.25 17091.99 88888.00 2016-09-14 01:49:19.000 258 33737.78 110.27 17092.01 88888.00 2016-09-14 01:49:20.000 258 33737.74 110.25 17092.03 37820.69 2016-09-14 01:49:21.000 258 33737.75 110.22 17092.03 88888.00 2016-09-14 01:49:22.000 258 33737.77 110.26 17092.06 88888.00 2016-09-14 01:49:23.000 258 33737.80 110.28 17092.07 88888.00 2016-09-14 01:49:24.000 258 33737.78 110.29 17092.06 88888.00 2016-09-14 01:49:25.000 258 33737.77 110.30 17092.07 37820.75 2016-09-14 01:49:26.000 258 33737.75 110.26 17092.04 88888.00 2016-09-14 01:49:27.000 258 33737.74 110.24 17092.03 88888.00 2016-09-14 01:49:28.000 258 33737.80 110.25 17092.02 88888.00 2016-09-14 01:49:29.000 258 33737.80 110.28 17092.03 88888.00 2016-09-14 01:49:30.000 258 33737.82 110.27 17092.08 37820.67 2016-09-14 01:49:31.000 258 33737.85 110.23 17092.09 88888.00 2016-09-14 01:49:32.000 258 33737.81 110.23 17092.09 88888.00 2016-09-14 01:49:33.000 258 33737.81 110.27 17092.12 88888.00 2016-09-14 01:49:34.000 258 33737.81 110.31 17092.12 88888.00 2016-09-14 01:49:35.000 258 33737.81 110.25 17092.09 37820.74 2016-09-14 01:49:36.000 258 33737.80 110.24 17092.10 88888.00 2016-09-14 01:49:37.000 258 33737.80 110.23 17092.13 88888.00 2016-09-14 01:49:38.000 258 33737.77 110.18 17092.11 88888.00 2016-09-14 01:49:39.000 258 33737.79 110.15 17092.11 88888.00 2016-09-14 01:49:40.000 258 33737.84 110.19 17092.11 37820.71 2016-09-14 01:49:41.000 258 33737.85 110.22 17092.09 88888.00 2016-09-14 01:49:42.000 258 33737.82 110.20 17092.12 88888.00 2016-09-14 01:49:43.000 258 33737.80 110.19 17092.11 88888.00 2016-09-14 01:49:44.000 258 33737.79 110.16 17092.08 88888.00 2016-09-14 01:49:45.000 258 33737.78 110.16 17092.09 37820.67 2016-09-14 01:49:46.000 258 33737.79 110.14 17092.14 88888.00 2016-09-14 01:49:47.000 258 33737.78 110.09 17092.12 88888.00 2016-09-14 01:49:48.000 258 33737.83 110.11 17092.10 88888.00 2016-09-14 01:49:49.000 258 33737.81 110.08 17092.13 88888.00 2016-09-14 01:49:50.000 258 33737.83 110.09 17092.13 37820.81 2016-09-14 01:49:51.000 258 33737.81 110.10 17092.12 88888.00 2016-09-14 01:49:52.000 258 33737.81 110.10 17092.03 88888.00 2016-09-14 01:49:53.000 258 33737.81 110.09 17092.06 88888.00 2016-09-14 01:49:54.000 258 33737.80 110.08 17092.08 88888.00 2016-09-14 01:49:55.000 258 33737.83 110.04 17092.07 37820.74 2016-09-14 01:49:56.000 258 33737.84 110.05 17092.10 88888.00 2016-09-14 01:49:57.000 258 33737.83 110.06 17092.10 88888.00 2016-09-14 01:49:58.000 258 33737.84 110.06 17092.09 88888.00 2016-09-14 01:49:59.000 258 33737.83 110.04 17092.07 88888.00 2016-09-14 01:50:00.000 258 33737.84 110.02 17092.04 37820.75 2016-09-14 01:50:01.000 258 33737.89 109.98 17092.07 88888.00 2016-09-14 01:50:02.000 258 33737.93 109.98 17092.06 88888.00 2016-09-14 01:50:03.000 258 33737.93 109.99 17092.04 88888.00 2016-09-14 01:50:04.000 258 33737.90 109.98 17092.09 88888.00 2016-09-14 01:50:05.000 258 33737.90 109.98 17092.11 37820.86 2016-09-14 01:50:06.000 258 33737.94 109.97 17092.07 88888.00 2016-09-14 01:50:07.000 258 33737.95 109.93 17092.06 88888.00 2016-09-14 01:50:08.000 258 33737.95 109.95 17092.06 88888.00 2016-09-14 01:50:09.000 258 33737.93 109.93 17092.07 88888.00 2016-09-14 01:50:10.000 258 33737.95 109.94 17092.09 37820.89 2016-09-14 01:50:11.000 258 33737.97 109.93 17092.05 88888.00 2016-09-14 01:50:12.000 258 33737.96 109.91 17092.06 88888.00 2016-09-14 01:50:13.000 258 33738.00 109.89 17092.09 88888.00 2016-09-14 01:50:14.000 258 33737.98 109.88 17092.04 88888.00 2016-09-14 01:50:15.000 258 33738.02 109.86 17092.04 37820.88 2016-09-14 01:50:16.000 258 33738.03 109.83 17092.05 88888.00 2016-09-14 01:50:17.000 258 33738.04 109.80 17092.05 88888.00 2016-09-14 01:50:18.000 258 33738.00 109.81 17092.05 88888.00 2016-09-14 01:50:19.000 258 33738.03 109.79 17092.05 88888.00 2016-09-14 01:50:20.000 258 33738.03 109.78 17092.03 37821.00 2016-09-14 01:50:21.000 258 33738.02 109.78 17092.07 88888.00 2016-09-14 01:50:22.000 258 33738.05 109.78 17092.05 88888.00 2016-09-14 01:50:23.000 258 33738.09 109.76 17092.05 88888.00 2016-09-14 01:50:24.000 258 33738.08 109.77 17092.05 88888.00 2016-09-14 01:50:25.000 258 33738.07 109.73 17092.05 37821.06 2016-09-14 01:50:26.000 258 33738.05 109.71 17092.02 88888.00 2016-09-14 01:50:27.000 258 33738.06 109.74 17092.02 88888.00 2016-09-14 01:50:28.000 258 33738.06 109.75 17092.02 88888.00 2016-09-14 01:50:29.000 258 33738.02 109.71 17092.02 88888.00 2016-09-14 01:50:30.000 258 33738.06 109.68 17092.00 37820.96 2016-09-14 01:50:31.000 258 33738.06 109.70 17092.01 88888.00 2016-09-14 01:50:32.000 258 33738.06 109.70 17092.02 88888.00 2016-09-14 01:50:33.000 258 33738.06 109.72 17092.07 88888.00 2016-09-14 01:50:34.000 258 33738.06 109.71 17092.06 88888.00 2016-09-14 01:50:35.000 258 33738.06 109.70 17092.01 37820.90 2016-09-14 01:50:36.000 258 33738.06 109.70 17092.04 88888.00 2016-09-14 01:50:37.000 258 33738.04 109.73 17092.04 88888.00 2016-09-14 01:50:38.000 258 33738.05 109.71 17092.03 88888.00 2016-09-14 01:50:39.000 258 33738.05 109.70 17092.04 88888.00 2016-09-14 01:50:40.000 258 33738.05 109.70 17092.08 37820.96 2016-09-14 01:50:41.000 258 33738.04 109.69 17092.06 88888.00 2016-09-14 01:50:42.000 258 33738.08 109.66 17092.05 88888.00 2016-09-14 01:50:43.000 258 33738.10 109.63 17092.04 88888.00 2016-09-14 01:50:44.000 258 33738.11 109.64 17092.00 88888.00 2016-09-14 01:50:45.000 258 33738.08 109.67 17091.99 37821.00 2016-09-14 01:50:46.000 258 33738.09 109.71 17092.00 88888.00 2016-09-14 01:50:47.000 258 33738.10 109.66 17092.05 88888.00 2016-09-14 01:50:48.000 258 33738.08 109.62 17092.04 88888.00 2016-09-14 01:50:49.000 258 33738.07 109.59 17092.08 88888.00 2016-09-14 01:50:50.000 258 33738.09 109.61 17092.12 37821.04 2016-09-14 01:50:51.000 258 33738.10 109.63 17092.09 88888.00 2016-09-14 01:50:52.000 258 33738.08 109.60 17092.06 88888.00 2016-09-14 01:50:53.000 258 33738.07 109.59 17092.08 88888.00 2016-09-14 01:50:54.000 258 33738.05 109.56 17092.05 88888.00 2016-09-14 01:50:55.000 258 33738.05 109.53 17092.05 37820.93 2016-09-14 01:50:56.000 258 33738.03 109.56 17092.03 88888.00 2016-09-14 01:50:57.000 258 33738.02 109.58 17092.01 88888.00 2016-09-14 01:50:58.000 258 33738.05 109.59 17092.01 88888.00 2016-09-14 01:50:59.000 258 33738.08 109.62 17092.07 88888.00 2016-09-14 01:51:00.000 258 33738.08 109.61 17092.09 37820.89 2016-09-14 01:51:01.000 258 33738.08 109.60 17092.06 88888.00 2016-09-14 01:51:02.000 258 33738.06 109.57 17092.04 88888.00 2016-09-14 01:51:03.000 258 33738.05 109.56 17091.97 88888.00 2016-09-14 01:51:04.000 258 33738.03 109.58 17091.99 88888.00 2016-09-14 01:51:05.000 258 33738.01 109.57 17092.03 37820.96 2016-09-14 01:51:06.000 258 33737.98 109.59 17092.05 88888.00 2016-09-14 01:51:07.000 258 33737.97 109.64 17092.06 88888.00 2016-09-14 01:51:08.000 258 33737.96 109.66 17092.05 88888.00 2016-09-14 01:51:09.000 258 33737.95 109.68 17092.05 88888.00 2016-09-14 01:51:10.000 258 33737.92 109.68 17092.04 37821.00 2016-09-14 01:51:11.000 258 33737.91 109.66 17092.02 88888.00 2016-09-14 01:51:12.000 258 33737.87 109.65 17092.04 88888.00 2016-09-14 01:51:13.000 258 33737.91 109.65 17092.06 88888.00 2016-09-14 01:51:14.000 258 33737.86 109.64 17092.05 88888.00 2016-09-14 01:51:15.000 258 33737.81 109.67 17092.06 37820.86 2016-09-14 01:51:16.000 258 33737.81 109.70 17092.08 88888.00 2016-09-14 01:51:17.000 258 33737.81 109.70 17092.07 88888.00 2016-09-14 01:51:18.000 258 33737.83 109.73 17092.05 88888.00 2016-09-14 01:51:19.000 258 33737.82 109.74 17092.08 88888.00 2016-09-14 01:51:20.000 258 33737.79 109.72 17092.10 37820.71 2016-09-14 01:51:21.000 258 33737.77 109.72 17092.11 88888.00 2016-09-14 01:51:22.000 258 33737.75 109.72 17092.07 88888.00 2016-09-14 01:51:23.000 258 33737.72 109.72 17092.08 88888.00 2016-09-14 01:51:24.000 258 33737.75 109.73 17092.11 88888.00 2016-09-14 01:51:25.000 258 33737.74 109.76 17092.11 37820.72 2016-09-14 01:51:26.000 258 33737.72 109.76 17092.10 88888.00 2016-09-14 01:51:27.000 258 33737.71 109.75 17092.05 88888.00 2016-09-14 01:51:28.000 258 33737.73 109.77 17092.03 88888.00 2016-09-14 01:51:29.000 258 33737.74 109.79 17092.07 88888.00 2016-09-14 01:51:30.000 258 33737.75 109.81 17092.10 37820.74 2016-09-14 01:51:31.000 258 33737.75 109.80 17092.14 88888.00 2016-09-14 01:51:32.000 258 33737.68 109.77 17092.18 88888.00 2016-09-14 01:51:33.000 258 33737.70 109.81 17092.18 88888.00 2016-09-14 01:51:34.000 258 33737.68 109.87 17092.14 88888.00 2016-09-14 01:51:35.000 258 33737.69 109.86 17092.13 37820.67 2016-09-14 01:51:36.000 258 33737.68 109.84 17092.14 88888.00 2016-09-14 01:51:37.000 258 33737.70 109.86 17092.18 88888.00 2016-09-14 01:51:38.000 258 33737.67 109.92 17092.16 88888.00 2016-09-14 01:51:39.000 258 33737.68 109.89 17092.14 88888.00 2016-09-14 01:51:40.000 258 33737.70 109.88 17092.14 37820.62 2016-09-14 01:51:41.000 258 33737.69 109.90 17092.19 88888.00 2016-09-14 01:51:42.000 258 33737.70 109.90 17092.17 88888.00 2016-09-14 01:51:43.000 258 33737.72 109.92 17092.18 88888.00 2016-09-14 01:51:44.000 258 33737.76 109.95 17092.16 88888.00 2016-09-14 01:51:45.000 258 33737.77 109.95 17092.12 37820.71 2016-09-14 01:51:46.000 258 33737.77 109.93 17092.11 88888.00 2016-09-14 01:51:47.000 258 33737.78 109.95 17092.16 88888.00 2016-09-14 01:51:48.000 258 33737.82 109.94 17092.14 88888.00 2016-09-14 01:51:49.000 258 33737.86 109.92 17092.15 88888.00 2016-09-14 01:51:50.000 258 33737.86 109.87 17092.16 37820.78 2016-09-14 01:51:51.000 258 33737.91 109.88 17092.14 88888.00 2016-09-14 01:51:52.000 258 33737.88 109.87 17092.11 88888.00 2016-09-14 01:51:53.000 258 33737.93 109.87 17092.11 88888.00 2016-09-14 01:51:54.000 258 33737.94 109.87 17092.09 88888.00 2016-09-14 01:51:55.000 258 33738.00 109.88 17092.09 37820.86 2016-09-14 01:51:56.000 258 33738.02 109.88 17092.09 88888.00 2016-09-14 01:51:57.000 258 33738.03 109.84 17092.09 88888.00 2016-09-14 01:51:58.000 258 33738.09 109.83 17092.10 88888.00 2016-09-14 01:51:59.000 258 33738.09 109.83 17092.08 88888.00 2016-09-14 01:52:00.000 258 33738.13 109.85 17092.11 37820.89 2016-09-14 01:52:01.000 258 33738.15 109.84 17092.13 88888.00 2016-09-14 01:52:02.000 258 33738.14 109.78 17092.10 88888.00 2016-09-14 01:52:03.000 258 33738.17 109.78 17092.11 88888.00 2016-09-14 01:52:04.000 258 33738.18 109.77 17092.13 88888.00 2016-09-14 01:52:05.000 258 33738.19 109.79 17092.11 37820.96 2016-09-14 01:52:06.000 258 33738.22 109.76 17092.12 88888.00 2016-09-14 01:52:07.000 258 33738.23 109.76 17092.10 88888.00 2016-09-14 01:52:08.000 258 33738.27 109.75 17092.07 88888.00 2016-09-14 01:52:09.000 258 33738.30 109.74 17092.07 88888.00 2016-09-14 01:52:10.000 258 33738.33 109.68 17092.10 37821.07 2016-09-14 01:52:11.000 258 33738.33 109.68 17092.09 88888.00 2016-09-14 01:52:12.000 258 33738.32 109.68 17092.06 88888.00 2016-09-14 01:52:13.000 258 33738.31 109.66 17092.07 88888.00 2016-09-14 01:52:14.000 258 33738.34 109.64 17092.07 88888.00 2016-09-14 01:52:15.000 258 33738.34 109.64 17092.04 37821.21 2016-09-14 01:52:16.000 258 33738.35 109.65 17092.07 88888.00 2016-09-14 01:52:17.000 258 33738.41 109.64 17092.07 88888.00 2016-09-14 01:52:18.000 258 33738.38 109.66 17092.05 88888.00 2016-09-14 01:52:19.000 258 33738.35 109.70 17092.10 88888.00 2016-09-14 01:52:20.000 258 33738.34 109.61 17092.08 37821.14 2016-09-14 01:52:21.000 258 33738.37 109.60 17092.04 88888.00 2016-09-14 01:52:22.000 258 33738.33 109.63 17092.05 88888.00 2016-09-14 01:52:23.000 258 33738.34 109.64 17092.06 88888.00 2016-09-14 01:52:24.000 258 33738.35 109.62 17092.05 88888.00 2016-09-14 01:52:25.000 258 33738.33 109.64 17092.06 37821.25 2016-09-14 01:52:26.000 258 33738.34 109.61 17092.03 88888.00 2016-09-14 01:52:27.000 258 33738.32 109.63 17092.01 88888.00 2016-09-14 01:52:28.000 258 33738.33 109.63 17092.00 88888.00 2016-09-14 01:52:29.000 258 33738.34 109.61 17092.02 88888.00 2016-09-14 01:52:30.000 258 33738.30 109.60 17092.04 37821.18 2016-09-14 01:52:31.000 258 33738.25 109.62 17092.03 88888.00 2016-09-14 01:52:32.000 258 33738.24 109.62 17091.97 88888.00 2016-09-14 01:52:33.000 258 33738.25 109.62 17091.96 88888.00 2016-09-14 01:52:34.000 258 33738.23 109.66 17091.97 88888.00 2016-09-14 01:52:35.000 258 33738.19 109.67 17091.99 37821.24 2016-09-14 01:52:36.000 258 33738.18 109.67 17091.98 88888.00 2016-09-14 01:52:37.000 258 33738.16 109.66 17092.03 88888.00 2016-09-14 01:52:38.000 258 33738.18 109.64 17092.01 88888.00 2016-09-14 01:52:39.000 258 33738.20 109.70 17092.01 88888.00 2016-09-14 01:52:40.000 258 33738.18 109.69 17092.02 37821.12 2016-09-14 01:52:41.000 258 33738.13 109.68 17092.03 88888.00 2016-09-14 01:52:42.000 258 33738.13 109.70 17092.04 88888.00 2016-09-14 01:52:43.000 258 33738.16 109.70 17092.02 88888.00 2016-09-14 01:52:44.000 258 33738.17 109.71 17092.04 88888.00 2016-09-14 01:52:45.000 258 33738.16 109.68 17092.04 37821.04 2016-09-14 01:52:46.000 258 33738.16 109.67 17092.08 88888.00 2016-09-14 01:52:47.000 258 33738.13 109.66 17092.08 88888.00 2016-09-14 01:52:48.000 258 33738.10 109.65 17092.06 88888.00 2016-09-14 01:52:49.000 258 33738.08 109.67 17092.13 88888.00 2016-09-14 01:52:50.000 258 33738.09 109.69 17092.14 37820.97 2016-09-14 01:52:51.000 258 33738.08 109.66 17092.09 88888.00 2016-09-14 01:52:52.000 258 33738.10 109.68 17092.08 88888.00 2016-09-14 01:52:53.000 258 33738.08 109.70 17092.11 88888.00 2016-09-14 01:52:54.000 258 33738.09 109.70 17092.09 88888.00 2016-09-14 01:52:55.000 258 33738.12 109.74 17092.09 37820.89 2016-09-14 01:52:56.000 258 33738.10 109.75 17092.10 88888.00 2016-09-14 01:52:57.000 258 33738.15 109.75 17092.08 88888.00 2016-09-14 01:52:58.000 258 33738.15 109.71 17092.05 88888.00 2016-09-14 01:52:59.000 258 33738.11 109.71 17092.00 88888.00 2016-09-14 01:53:00.000 258 33738.10 109.69 17092.04 37820.96 2016-09-14 01:53:01.000 258 33738.08 109.68 17092.12 88888.00 2016-09-14 01:53:02.000 258 33738.11 109.70 17092.16 88888.00 2016-09-14 01:53:03.000 258 33738.13 109.73 17092.19 88888.00 2016-09-14 01:53:04.000 258 33738.08 109.71 17092.15 88888.00 2016-09-14 01:53:05.000 258 33738.07 109.69 17092.16 37820.96 2016-09-14 01:53:06.000 258 33738.05 109.67 17092.13 88888.00 2016-09-14 01:53:07.000 258 33738.09 109.66 17092.09 88888.00 2016-09-14 01:53:08.000 258 33738.11 109.70 17092.09 88888.00 2016-09-14 01:53:09.000 258 33738.15 109.70 17092.11 88888.00 2016-09-14 01:53:10.000 258 33738.17 109.71 17092.10 37820.94 2016-09-14 01:53:11.000 258 33738.15 109.69 17092.10 88888.00 2016-09-14 01:53:12.000 258 33738.13 109.71 17092.09 88888.00 2016-09-14 01:53:13.000 258 33738.10 109.70 17092.06 88888.00 2016-09-14 01:53:14.000 258 33738.12 109.66 17092.09 88888.00 2016-09-14 01:53:15.000 258 33738.15 109.66 17092.11 37820.97 2016-09-14 01:53:16.000 258 33738.18 109.62 17092.12 88888.00 2016-09-14 01:53:17.000 258 33738.20 109.63 17092.10 88888.00 2016-09-14 01:53:18.000 258 33738.22 109.63 17092.11 88888.00 2016-09-14 01:53:19.000 258 33738.19 109.65 17092.11 88888.00 2016-09-14 01:53:20.000 258 33738.20 109.68 17092.09 37820.94 2016-09-14 01:53:21.000 258 33738.25 109.67 17092.11 88888.00 2016-09-14 01:53:22.000 258 33738.26 109.68 17092.10 88888.00 2016-09-14 01:53:23.000 258 33738.29 109.70 17092.10 88888.00 2016-09-14 01:53:24.000 258 33738.28 109.73 17092.07 88888.00 2016-09-14 01:53:25.000 258 33738.28 109.73 17092.07 37821.08 2016-09-14 01:53:26.000 258 33738.29 109.71 17092.09 88888.00 2016-09-14 01:53:27.000 258 33738.31 109.72 17092.05 88888.00 2016-09-14 01:53:28.000 258 33738.30 109.69 17092.09 88888.00 2016-09-14 01:53:29.000 258 33738.31 109.69 17092.09 88888.00 2016-09-14 01:53:30.000 258 33738.37 109.74 17092.09 37821.11 2016-09-14 01:53:31.000 258 33738.40 109.75 17092.12 88888.00 2016-09-14 01:53:32.000 258 33738.39 109.76 17092.10 88888.00 2016-09-14 01:53:33.000 258 33738.41 109.76 17092.07 88888.00 2016-09-14 01:53:34.000 258 33738.43 109.75 17092.05 88888.00 2016-09-14 01:53:35.000 258 33738.40 109.70 17092.07 37821.21 2016-09-14 01:53:36.000 258 33738.39 109.70 17092.10 88888.00 2016-09-14 01:53:37.000 258 33738.36 109.70 17092.07 88888.00 2016-09-14 01:53:38.000 258 33738.36 109.70 17092.04 88888.00 2016-09-14 01:53:39.000 258 33738.39 109.67 17092.03 88888.00 2016-09-14 01:53:40.000 258 33738.37 109.68 17092.05 37821.14 2016-09-14 01:53:41.000 258 33738.35 109.72 17092.05 88888.00 2016-09-14 01:53:42.000 258 33738.34 109.69 17092.07 88888.00 2016-09-14 01:53:43.000 258 33738.34 109.68 17092.03 88888.00 2016-09-14 01:53:44.000 258 33738.34 109.64 17092.06 88888.00 2016-09-14 01:53:45.000 258 33738.37 109.67 17092.06 37821.25 2016-09-14 01:53:46.000 258 33738.37 109.69 17092.09 88888.00 2016-09-14 01:53:47.000 258 33738.37 109.67 17092.08 88888.00 2016-09-14 01:53:48.000 258 33738.33 109.68 17092.06 88888.00 2016-09-14 01:53:49.000 258 33738.35 109.70 17092.08 88888.00 2016-09-14 01:53:50.000 258 33738.40 109.74 17092.11 37821.19 2016-09-14 01:53:51.000 258 33738.40 109.71 17092.11 88888.00 2016-09-14 01:53:52.000 258 33738.36 109.67 17092.13 88888.00 2016-09-14 01:53:53.000 258 33738.39 109.66 17092.16 88888.00 2016-09-14 01:53:54.000 258 33738.43 109.65 17092.15 88888.00 2016-09-14 01:53:55.000 258 33738.46 109.67 17092.13 37821.25 2016-09-14 01:53:56.000 258 33738.47 109.65 17092.08 88888.00 2016-09-14 01:53:57.000 258 33738.44 109.64 17092.09 88888.00 2016-09-14 01:53:58.000 258 33738.43 109.63 17092.07 88888.00 2016-09-14 01:53:59.000 258 33738.42 109.63 17092.07 88888.00 2016-09-14 01:54:00.000 258 33738.40 109.59 17092.07 37821.18 2016-09-14 01:54:01.000 258 33738.40 109.62 17092.09 88888.00 2016-09-14 01:54:02.000 258 33738.39 109.63 17092.10 88888.00 2016-09-14 01:54:03.000 258 33738.38 109.61 17092.11 88888.00 2016-09-14 01:54:04.000 258 33738.38 109.58 17092.08 88888.00 2016-09-14 01:54:05.000 258 33738.40 109.60 17092.07 37821.22 2016-09-14 01:54:06.000 258 33738.39 109.62 17092.03 88888.00 2016-09-14 01:54:07.000 258 33738.38 109.63 17092.02 88888.00 2016-09-14 01:54:08.000 258 33738.36 109.59 17092.07 88888.00 2016-09-14 01:54:09.000 258 33738.40 109.56 17092.06 88888.00 2016-09-14 01:54:10.000 258 33738.38 109.57 17092.08 37821.14 2016-09-14 01:54:11.000 258 33738.34 109.54 17092.04 88888.00 2016-09-14 01:54:12.000 258 33738.31 109.53 17092.04 88888.00 2016-09-14 01:54:13.000 258 33738.35 109.53 17092.03 88888.00 2016-09-14 01:54:14.000 258 33738.33 109.55 17092.02 88888.00 2016-09-14 01:54:15.000 258 33738.29 109.54 17092.06 37821.22 2016-09-14 01:54:16.000 258 33738.30 109.51 17092.10 88888.00 2016-09-14 01:54:17.000 258 33738.26 109.53 17092.06 88888.00 2016-09-14 01:54:18.000 258 33738.25 109.57 17092.02 88888.00 2016-09-14 01:54:19.000 258 33738.25 109.57 17092.05 88888.00 2016-09-14 01:54:20.000 258 33738.21 109.55 17092.05 37821.07 2016-09-14 01:54:21.000 258 33738.25 109.50 17092.02 88888.00 2016-09-14 01:54:22.000 258 33738.23 109.46 17091.99 88888.00 2016-09-14 01:54:23.000 258 33738.21 109.45 17092.00 88888.00 2016-09-14 01:54:24.000 258 33738.22 109.45 17092.04 88888.00 2016-09-14 01:54:25.000 258 33738.21 109.45 17092.05 37821.08 2016-09-14 01:54:26.000 258 33738.21 109.43 17092.05 88888.00 2016-09-14 01:54:27.000 258 33738.22 109.43 17092.10 88888.00 2016-09-14 01:54:28.000 258 33738.20 109.42 17092.07 88888.00 2016-09-14 01:54:29.000 258 33738.24 109.45 17092.04 88888.00 2016-09-14 01:54:30.000 258 33738.25 109.46 17092.03 37821.12 2016-09-14 01:54:31.000 258 33738.23 109.41 17092.05 88888.00 2016-09-14 01:54:32.000 258 33738.20 109.40 17092.07 88888.00 2016-09-14 01:54:33.000 258 33738.19 109.41 17092.04 88888.00 2016-09-14 01:54:34.000 258 33738.19 109.43 17092.06 88888.00 2016-09-14 01:54:35.000 258 33738.17 109.44 17092.09 37821.06 2016-09-14 01:54:36.000 258 33738.17 109.44 17092.07 88888.00 2016-09-14 01:54:37.000 258 33738.18 109.47 17092.05 88888.00 2016-09-14 01:54:38.000 258 33738.20 109.46 17092.06 88888.00 2016-09-14 01:54:39.000 258 33738.22 109.45 17092.06 88888.00 2016-09-14 01:54:40.000 258 33738.20 109.46 17092.05 37820.93 2016-09-14 01:54:41.000 258 33738.19 109.42 17092.08 88888.00 2016-09-14 01:54:42.000 258 33738.16 109.40 17092.04 88888.00 2016-09-14 01:54:43.000 258 33738.19 109.43 17092.05 88888.00 2016-09-14 01:54:44.000 258 33738.17 109.44 17092.08 88888.00 2016-09-14 01:54:45.000 258 33738.18 109.44 17092.11 37821.07 2016-09-14 01:54:46.000 258 33738.16 109.44 17092.12 88888.00 2016-09-14 01:54:47.000 258 33738.17 109.38 17092.08 88888.00 2016-09-14 01:54:48.000 258 33738.21 109.35 17092.14 88888.00 2016-09-14 01:54:49.000 258 33738.22 109.37 17092.15 88888.00 2016-09-14 01:54:50.000 258 33738.23 109.34 17092.14 37821.04 2016-09-14 01:54:51.000 258 33738.18 109.37 17092.11 88888.00 2016-09-14 01:54:52.000 258 33738.21 109.40 17092.08 88888.00 2016-09-14 01:54:53.000 258 33738.21 109.39 17092.07 88888.00 2016-09-14 01:54:54.000 258 33738.22 109.39 17092.10 88888.00 2016-09-14 01:54:55.000 258 33738.20 109.41 17092.12 37821.07 2016-09-14 01:54:56.000 258 33738.20 109.40 17092.09 88888.00 2016-09-14 01:54:57.000 258 33738.22 109.40 17092.10 88888.00 2016-09-14 01:54:58.000 258 33738.23 109.44 17092.06 88888.00 2016-09-14 01:54:59.000 258 33738.25 109.44 17092.06 88888.00 2016-09-14 01:55:00.000 258 33738.26 109.44 17092.08 37821.21 2016-09-14 01:55:01.000 258 33738.27 109.45 17092.12 88888.00 2016-09-14 01:55:02.000 258 33738.29 109.46 17092.14 88888.00 2016-09-14 01:55:03.000 258 33738.27 109.43 17092.18 88888.00 2016-09-14 01:55:04.000 258 33738.29 109.40 17092.16 88888.00 2016-09-14 01:55:05.000 258 33738.31 109.38 17092.18 37821.18 2016-09-14 01:55:06.000 258 33738.31 109.35 17092.16 88888.00 2016-09-14 01:55:07.000 258 33738.30 109.34 17092.13 88888.00 2016-09-14 01:55:08.000 258 33738.31 109.35 17092.11 88888.00 2016-09-14 01:55:09.000 258 33738.29 109.33 17092.09 88888.00 2016-09-14 01:55:10.000 258 33738.30 109.39 17092.13 37821.21 2016-09-14 01:55:11.000 258 33738.30 109.37 17092.13 88888.00 2016-09-14 01:55:12.000 258 33738.32 109.37 17092.12 88888.00 2016-09-14 01:55:13.000 258 33738.32 109.41 17092.11 88888.00 2016-09-14 01:55:14.000 258 33738.35 109.41 17092.12 88888.00 2016-09-14 01:55:15.000 258 33738.39 109.39 17092.10 37821.18 2016-09-14 01:55:16.000 258 33738.40 109.36 17092.11 88888.00 2016-09-14 01:55:17.000 258 33738.39 109.36 17092.11 88888.00 2016-09-14 01:55:18.000 258 33738.36 109.34 17092.12 88888.00 2016-09-14 01:55:19.000 258 33738.37 109.35 17092.09 88888.00 2016-09-14 01:55:20.000 258 33738.36 109.35 17092.11 37821.12 2016-09-14 01:55:21.000 258 33738.36 109.35 17092.16 88888.00 2016-09-14 01:55:22.000 258 33738.40 109.35 17092.17 88888.00 2016-09-14 01:55:23.000 258 33738.38 109.40 17092.16 88888.00 2016-09-14 01:55:24.000 258 33738.36 109.39 17092.10 88888.00 2016-09-14 01:55:25.000 258 33738.38 109.38 17092.10 37821.22 2016-09-14 01:55:26.000 258 33738.36 109.36 17092.05 88888.00 2016-09-14 01:55:27.000 258 33738.38 109.33 17092.04 88888.00 2016-09-14 01:55:28.000 258 33738.36 109.31 17092.05 88888.00 2016-09-14 01:55:29.000 258 33738.37 109.35 17092.07 88888.00 2016-09-14 01:55:30.000 258 33738.34 109.30 17092.11 37821.25 2016-09-14 01:55:31.000 258 33738.32 109.31 17092.15 88888.00 2016-09-14 01:55:32.000 258 33738.32 109.32 17092.15 88888.00 2016-09-14 01:55:33.000 258 33738.30 109.32 17092.14 88888.00 2016-09-14 01:55:34.000 258 33738.31 109.33 17092.14 88888.00 2016-09-14 01:55:35.000 258 33738.32 109.33 17092.11 37821.21 2016-09-14 01:55:36.000 258 33738.32 109.30 17092.11 88888.00 2016-09-14 01:55:37.000 258 33738.32 109.26 17092.13 88888.00 2016-09-14 01:55:38.000 258 33738.35 109.29 17092.10 88888.00 2016-09-14 01:55:39.000 258 33738.35 109.32 17092.09 88888.00 2016-09-14 01:55:40.000 258 33738.38 109.28 17092.13 37821.15 2016-09-14 01:55:41.000 258 33738.37 109.24 17092.14 88888.00 2016-09-14 01:55:42.000 258 33738.38 109.25 17092.13 88888.00 2016-09-14 01:55:43.000 258 33738.41 109.24 17092.10 88888.00 2016-09-14 01:55:44.000 258 33738.42 109.22 17092.10 88888.00 2016-09-14 01:55:45.000 258 33738.40 109.24 17092.10 37821.26 2016-09-14 01:55:46.000 258 33738.44 109.29 17092.09 88888.00 2016-09-14 01:55:47.000 258 33738.48 109.27 17092.13 88888.00 2016-09-14 01:55:48.000 258 33738.49 109.26 17092.14 88888.00 2016-09-14 01:55:49.000 258 33738.51 109.25 17092.15 88888.00 2016-09-14 01:55:50.000 258 33738.50 109.27 17092.14 37821.29 2016-09-14 01:55:51.000 258 33738.50 109.25 17092.10 88888.00 2016-09-14 01:55:52.000 258 33738.52 109.23 17092.08 88888.00 2016-09-14 01:55:53.000 258 33738.54 109.22 17092.07 88888.00 2016-09-14 01:55:54.000 258 33738.54 109.21 17092.02 88888.00 2016-09-14 01:55:55.000 258 33738.53 109.18 17092.07 37821.32 2016-09-14 01:55:56.000 258 33738.51 109.16 17092.11 88888.00 2016-09-14 01:55:57.000 258 33738.53 109.17 17092.10 88888.00 2016-09-14 01:55:58.000 258 33738.50 109.18 17092.11 88888.00 2016-09-14 01:55:59.000 258 33738.50 109.18 17092.11 88888.00 2016-09-14 01:56:00.000 258 33738.51 109.23 17092.11 37821.21 2016-09-14 01:56:01.000 258 33738.53 109.20 17092.10 88888.00 2016-09-14 01:56:02.000 258 33738.57 109.17 17092.10 88888.00 2016-09-14 01:56:03.000 258 33738.54 109.16 17092.10 88888.00 2016-09-14 01:56:04.000 258 33738.53 109.21 17092.03 88888.00 2016-09-14 01:56:05.000 258 33738.56 109.22 17092.06 37821.35 2016-09-14 01:56:06.000 258 33738.52 109.21 17092.09 88888.00 2016-09-14 01:56:07.000 258 33738.51 109.18 17092.08 88888.00 2016-09-14 01:56:08.000 258 33738.50 109.17 17092.09 88888.00 2016-09-14 01:56:09.000 258 33738.47 109.16 17092.10 88888.00 2016-09-14 01:56:10.000 258 33738.48 109.16 17092.12 37821.33 2016-09-14 01:56:11.000 258 33738.47 109.14 17092.12 88888.00 2016-09-14 01:56:12.000 258 33738.50 109.14 17092.11 88888.00 2016-09-14 01:56:13.000 258 33738.50 109.17 17092.08 88888.00 2016-09-14 01:56:14.000 258 33738.47 109.14 17092.11 88888.00 2016-09-14 01:56:15.000 258 33738.43 109.11 17092.13 37821.33 2016-09-14 01:56:16.000 258 33738.43 109.12 17092.12 88888.00 2016-09-14 01:56:17.000 258 33738.41 109.11 17092.11 88888.00 2016-09-14 01:56:18.000 258 33738.44 109.11 17092.14 88888.00 2016-09-14 01:56:19.000 258 33738.44 109.10 17092.10 88888.00 2016-09-14 01:56:20.000 258 33738.45 109.12 17092.12 37821.29 2016-09-14 01:56:21.000 258 33738.44 109.13 17092.13 88888.00 2016-09-14 01:56:22.000 258 33738.40 109.11 17092.12 88888.00 2016-09-14 01:56:23.000 258 33738.40 109.07 17092.09 88888.00 2016-09-14 01:56:24.000 258 33738.45 109.06 17092.09 88888.00 2016-09-14 01:56:25.000 258 33738.45 109.07 17092.10 37821.17 2016-09-14 01:56:26.000 258 33738.41 109.09 17092.09 88888.00 2016-09-14 01:56:27.000 258 33738.44 109.13 17092.08 88888.00 2016-09-14 01:56:28.000 258 33738.48 109.12 17092.12 88888.00 2016-09-14 01:56:29.000 258 33738.47 109.10 17092.16 88888.00 2016-09-14 01:56:30.000 258 33738.48 109.09 17092.16 37821.35 2016-09-14 01:56:31.000 258 33738.48 109.11 17092.13 88888.00 2016-09-14 01:56:32.000 258 33738.46 109.13 17092.13 88888.00 2016-09-14 01:56:33.000 258 33738.48 109.13 17092.11 88888.00 2016-09-14 01:56:34.000 258 33738.49 109.10 17092.13 88888.00 2016-09-14 01:56:35.000 258 33738.50 109.11 17092.14 37821.40 2016-09-14 01:56:36.000 258 33738.51 109.11 17092.11 88888.00 2016-09-14 01:56:37.000 258 33738.52 109.10 17092.15 88888.00 2016-09-14 01:56:38.000 258 33738.44 109.10 17092.16 88888.00 2016-09-14 01:56:39.000 258 33738.42 109.09 17092.20 88888.00 2016-09-14 01:56:40.000 258 33738.42 109.07 17092.21 37821.26 2016-09-14 01:56:41.000 258 33738.40 109.07 17092.23 88888.00 2016-09-14 01:56:42.000 258 33738.38 109.04 17092.25 88888.00 2016-09-14 01:56:43.000 258 33738.38 109.03 17092.18 88888.00 2016-09-14 01:56:44.000 258 33738.34 109.06 17092.13 88888.00 2016-09-14 01:56:45.000 258 33738.38 109.05 17092.12 37821.25 2016-09-14 01:56:46.000 258 33738.35 109.07 17092.14 88888.00 2016-09-14 01:56:47.000 258 33738.41 109.08 17092.13 88888.00 2016-09-14 01:56:48.000 258 33738.47 109.11 17092.12 88888.00 2016-09-14 01:56:49.000 258 33738.52 109.09 17092.17 88888.00 2016-09-14 01:56:50.000 258 33738.55 109.08 17092.16 37821.38 2016-09-14 01:56:51.000 258 33738.53 109.09 17092.15 88888.00 2016-09-14 01:56:52.000 258 33738.49 109.06 17092.16 88888.00 2016-09-14 01:56:53.000 258 33738.49 109.07 17092.18 88888.00 2016-09-14 01:56:54.000 258 33738.49 109.06 17092.18 88888.00 2016-09-14 01:56:55.000 258 33738.55 109.07 17092.17 37821.42 2016-09-14 01:56:56.000 258 33738.55 109.03 17092.18 88888.00 2016-09-14 01:56:57.000 258 33738.50 109.01 17092.15 88888.00 2016-09-14 01:56:58.000 258 33738.54 109.06 17092.16 88888.00 2016-09-14 01:56:59.000 258 33738.53 109.05 17092.11 88888.00 2016-09-14 01:57:00.000 258 33738.58 109.06 17092.12 37821.38 2016-09-14 01:57:01.000 258 33738.57 109.07 17092.11 88888.00 2016-09-14 01:57:02.000 258 33738.56 109.06 17092.12 88888.00 2016-09-14 01:57:03.000 258 33738.59 109.02 17092.08 88888.00 2016-09-14 01:57:04.000 258 33738.58 109.03 17092.06 88888.00 2016-09-14 01:57:05.000 258 33738.60 109.05 17092.11 37821.49 2016-09-14 01:57:06.000 258 33738.63 109.06 17092.12 88888.00 2016-09-14 01:57:07.000 258 33738.63 109.06 17092.11 88888.00 2016-09-14 01:57:08.000 258 33738.63 109.08 17092.10 88888.00 2016-09-14 01:57:09.000 258 33738.65 109.03 17092.09 88888.00 2016-09-14 01:57:10.000 258 33738.67 108.99 17092.11 37821.57 2016-09-14 01:57:11.000 258 33738.69 109.05 17092.08 88888.00 2016-09-14 01:57:12.000 258 33738.69 109.01 17092.12 88888.00 2016-09-14 01:57:13.000 258 33738.69 109.02 17092.14 88888.00 2016-09-14 01:57:14.000 258 33738.71 109.02 17092.11 88888.00 2016-09-14 01:57:15.000 258 33738.73 109.04 17092.09 37821.51 2016-09-14 01:57:16.000 258 33738.73 109.01 17092.11 88888.00 2016-09-14 01:57:17.000 258 33738.73 108.96 17092.14 88888.00 2016-09-14 01:57:18.000 258 33738.70 109.04 17092.19 88888.00 2016-09-14 01:57:19.000 258 33738.66 109.00 17092.10 88888.00 2016-09-14 01:57:20.000 258 33738.70 109.00 17092.05 37821.54 2016-09-14 01:57:21.000 258 33738.75 109.01 17092.06 88888.00 2016-09-14 01:57:22.000 258 33738.74 109.04 17092.09 88888.00 2016-09-14 01:57:23.000 258 33738.74 109.02 17092.10 88888.00 2016-09-14 01:57:24.000 258 33738.76 108.99 17092.09 88888.00 2016-09-14 01:57:25.000 258 33738.77 109.02 17092.10 37821.64 2016-09-14 01:57:26.000 258 33738.78 109.02 17092.09 88888.00 2016-09-14 01:57:27.000 258 33738.82 109.02 17092.11 88888.00 2016-09-14 01:57:28.000 258 33738.86 108.98 17092.10 88888.00 2016-09-14 01:57:29.000 258 33738.85 108.96 17092.11 88888.00 2016-09-14 01:57:30.000 258 33738.86 108.97 17092.11 37821.75 2016-09-14 01:57:31.000 258 33738.87 108.99 17092.08 88888.00 2016-09-14 01:57:32.000 258 33738.90 108.96 17092.09 88888.00 2016-09-14 01:57:33.000 258 33738.90 108.94 17092.07 88888.00 2016-09-14 01:57:34.000 258 33738.94 108.98 17092.07 88888.00 2016-09-14 01:57:35.000 258 33738.98 109.02 17092.10 37821.81 2016-09-14 01:57:36.000 258 33738.96 108.96 17092.12 88888.00 2016-09-14 01:57:37.000 258 33738.98 108.92 17092.10 88888.00 2016-09-14 01:57:38.000 258 33738.97 108.96 17092.11 88888.00 2016-09-14 01:57:39.000 258 33738.96 108.96 17092.06 88888.00 2016-09-14 01:57:40.000 258 33738.99 108.96 17092.05 37821.79 2016-09-14 01:57:41.000 258 33738.94 108.96 17092.06 88888.00 2016-09-14 01:57:42.000 258 33738.89 108.95 17092.07 88888.00 2016-09-14 01:57:43.000 258 33738.92 108.94 17092.07 88888.00 2016-09-14 01:57:44.000 258 33738.93 108.92 17092.09 88888.00 2016-09-14 01:57:45.000 258 33738.96 108.95 17092.14 37821.82 2016-09-14 01:57:46.000 258 33738.99 109.00 17092.16 88888.00 2016-09-14 01:57:47.000 258 33739.03 109.01 17092.15 88888.00 2016-09-14 01:57:48.000 258 33739.02 108.98 17092.16 88888.00 2016-09-14 01:57:49.000 258 33739.02 108.96 17092.15 88888.00 2016-09-14 01:57:50.000 258 33738.99 108.94 17092.09 37821.85 2016-09-14 01:57:51.000 258 33738.99 108.95 17092.05 88888.00 2016-09-14 01:57:52.000 258 33738.98 108.96 17092.08 88888.00 2016-09-14 01:57:53.000 258 33739.01 108.93 17092.08 88888.00 2016-09-14 01:57:54.000 258 33739.01 108.91 17092.07 88888.00 2016-09-14 01:57:55.000 258 33739.01 108.97 17092.10 37821.88 2016-09-14 01:57:56.000 258 33738.97 109.01 17092.10 88888.00 2016-09-14 01:57:57.000 258 33738.95 108.97 17092.07 88888.00 2016-09-14 01:57:58.000 258 33738.95 108.92 17092.07 88888.00 2016-09-14 01:57:59.000 258 33738.95 108.94 17092.09 88888.00 2016-09-14 01:58:00.000 258 33738.96 108.93 17092.07 37821.83 2016-09-14 01:58:01.000 258 33739.00 108.93 17092.05 88888.00 2016-09-14 01:58:02.000 258 33738.98 108.95 17092.04 88888.00 2016-09-14 01:58:03.000 258 33738.96 108.99 17092.05 88888.00 2016-09-14 01:58:04.000 258 33738.94 109.00 17092.07 88888.00 2016-09-14 01:58:05.000 258 33738.95 109.00 17092.02 37821.82 2016-09-14 01:58:06.000 258 33738.99 108.99 17092.05 88888.00 2016-09-14 01:58:07.000 258 33738.98 109.04 17092.06 88888.00 2016-09-14 01:58:08.000 258 33738.98 109.01 17092.06 88888.00 2016-09-14 01:58:09.000 258 33738.99 109.01 17092.06 88888.00 2016-09-14 01:58:10.000 258 33738.98 109.03 17092.06 37821.82 2016-09-14 01:58:11.000 258 33738.94 109.03 17092.06 88888.00 2016-09-14 01:58:12.000 258 33738.94 108.98 17092.09 88888.00 2016-09-14 01:58:13.000 258 33738.98 109.01 17092.07 88888.00 2016-09-14 01:58:14.000 258 33738.96 109.01 17092.06 88888.00 2016-09-14 01:58:15.000 258 33739.02 109.07 17092.10 37821.81 2016-09-14 01:58:16.000 258 33739.04 109.11 17092.12 88888.00 2016-09-14 01:58:17.000 258 33739.03 109.11 17092.08 88888.00 2016-09-14 01:58:18.000 258 33739.00 109.10 17092.09 88888.00 2016-09-14 01:58:19.000 258 33739.00 109.05 17092.08 88888.00 2016-09-14 01:58:20.000 258 33739.01 109.05 17092.08 37821.64 2016-09-14 01:58:21.000 258 33739.00 109.05 17092.11 88888.00 2016-09-14 01:58:22.000 258 33738.98 109.08 17092.08 88888.00 2016-09-14 01:58:23.000 258 33739.00 109.11 17092.07 88888.00 2016-09-14 01:58:24.000 258 33738.99 109.13 17092.12 88888.00 2016-09-14 01:58:25.000 258 33739.01 109.20 17092.12 37821.81 2016-09-14 01:58:26.000 258 33739.02 109.19 17092.08 88888.00 2016-09-14 01:58:27.000 258 33739.02 109.17 17092.09 88888.00 2016-09-14 01:58:28.000 258 33739.02 109.19 17092.10 88888.00 2016-09-14 01:58:29.000 258 33739.11 109.20 17092.16 88888.00 2016-09-14 01:58:30.000 258 33739.10 109.19 17092.14 37821.90 2016-09-14 01:58:31.000 258 33739.06 109.22 17092.14 88888.00 2016-09-14 01:58:32.000 258 33739.05 109.21 17092.14 88888.00 2016-09-14 01:58:33.000 258 33739.03 109.18 17092.14 88888.00 2016-09-14 01:58:34.000 258 33739.00 109.21 17092.14 88888.00 2016-09-14 01:58:35.000 258 33739.02 109.22 17092.12 37821.82 2016-09-14 01:58:36.000 258 33739.05 109.19 17092.07 88888.00 2016-09-14 01:58:37.000 258 33739.05 109.15 17091.97 88888.00 2016-09-14 01:58:38.000 258 33739.02 109.15 17092.01 88888.00 2016-09-14 01:58:39.000 258 33739.05 109.14 17092.02 88888.00 2016-09-14 01:58:40.000 258 33739.10 109.19 17092.06 37821.74 2016-09-14 01:58:41.000 258 33739.06 109.19 17092.04 88888.00 2016-09-14 01:58:42.000 258 33739.07 109.20 17092.04 88888.00 2016-09-14 01:58:43.000 258 33739.09 109.20 17092.04 88888.00 2016-09-14 01:58:44.000 258 33739.11 109.16 17092.05 88888.00 2016-09-14 01:58:45.000 258 33739.11 109.14 17092.02 37821.86 2016-09-14 01:58:46.000 258 33739.12 109.14 17092.03 88888.00 2016-09-14 01:58:47.000 258 33739.14 109.16 17092.02 88888.00 2016-09-14 01:58:48.000 258 33739.09 109.15 17092.05 88888.00 2016-09-14 01:58:49.000 258 33739.12 109.19 17092.06 88888.00 2016-09-14 01:58:50.000 258 33739.15 109.15 17092.07 37821.83 2016-09-14 01:58:51.000 258 33739.19 109.13 17092.06 88888.00 2016-09-14 01:58:52.000 258 33739.17 109.14 17092.04 88888.00 2016-09-14 01:58:53.000 258 33739.17 109.16 17091.99 88888.00 2016-09-14 01:58:54.000 258 33739.20 109.16 17092.02 88888.00 2016-09-14 01:58:55.000 258 33739.15 109.14 17092.03 37821.97 2016-09-14 01:58:56.000 258 33739.14 109.14 17092.06 88888.00 2016-09-14 01:58:57.000 258 33739.15 109.14 17092.05 88888.00 2016-09-14 01:58:58.000 258 33739.14 109.12 17092.05 88888.00 2016-09-14 01:58:59.000 258 33739.15 109.13 17092.05 88888.00 2016-09-14 01:59:00.000 258 33739.16 109.14 17092.03 37821.86 2016-09-14 01:59:01.000 258 33739.19 109.15 17092.05 88888.00 2016-09-14 01:59:02.000 258 33739.18 109.15 17092.07 88888.00 2016-09-14 01:59:03.000 258 33739.21 109.14 17092.09 88888.00 2016-09-14 01:59:04.000 258 33739.18 109.15 17092.10 88888.00 2016-09-14 01:59:05.000 258 33739.21 109.14 17092.09 37821.97 2016-09-14 01:59:06.000 258 33739.21 109.15 17092.06 88888.00 2016-09-14 01:59:07.000 258 33739.19 109.15 17092.05 88888.00 2016-09-14 01:59:08.000 258 33739.21 109.17 17092.06 88888.00 2016-09-14 01:59:09.000 258 33739.24 109.20 17092.07 88888.00 2016-09-14 01:59:10.000 258 33739.23 109.21 17092.09 37822.07 2016-09-14 01:59:11.000 258 33739.23 109.24 17092.10 88888.00 2016-09-14 01:59:12.000 258 33739.21 109.27 17092.05 88888.00 2016-09-14 01:59:13.000 258 33739.26 109.25 17092.02 88888.00 2016-09-14 01:59:14.000 258 33739.27 109.31 17092.04 88888.00 2016-09-14 01:59:15.000 258 33739.28 109.34 17092.07 37822.04 2016-09-14 01:59:16.000 258 33739.24 109.32 17092.02 88888.00 2016-09-14 01:59:17.000 258 33739.27 109.32 17092.03 88888.00 2016-09-14 01:59:18.000 258 33739.27 109.32 17092.11 88888.00 2016-09-14 01:59:19.000 258 33739.28 109.34 17092.11 88888.00 2016-09-14 01:59:20.000 258 33739.29 109.33 17092.04 37822.03 2016-09-14 01:59:21.000 258 33739.28 109.33 17092.04 88888.00 2016-09-14 01:59:22.000 258 33739.28 109.32 17092.01 88888.00 2016-09-14 01:59:23.000 258 33739.28 109.29 17091.97 88888.00 2016-09-14 01:59:24.000 258 33739.27 109.27 17091.99 88888.00 2016-09-14 01:59:25.000 258 33739.30 109.29 17092.03 37821.96 2016-09-14 01:59:26.000 258 33739.30 109.28 17092.06 88888.00 2016-09-14 01:59:27.000 258 33739.31 109.26 17092.05 88888.00 2016-09-14 01:59:28.000 258 33739.30 109.20 17092.00 88888.00 2016-09-14 01:59:29.000 258 33739.28 109.22 17092.04 88888.00 2016-09-14 01:59:30.000 258 33739.27 109.26 17092.06 37822.00 2016-09-14 01:59:31.000 258 33739.28 109.26 17092.04 88888.00 2016-09-14 01:59:32.000 258 33739.25 109.27 17092.04 88888.00 2016-09-14 01:59:33.000 258 33739.23 109.26 17092.06 88888.00 2016-09-14 01:59:34.000 258 33739.24 109.28 17092.07 88888.00 2016-09-14 01:59:35.000 258 33739.24 109.26 17092.11 37821.97 2016-09-14 01:59:36.000 258 33739.22 109.27 17092.12 88888.00 2016-09-14 01:59:37.000 258 33739.20 109.29 17092.11 88888.00 2016-09-14 01:59:38.000 258 33739.21 109.27 17092.11 88888.00 2016-09-14 01:59:39.000 258 33739.21 109.28 17092.06 88888.00 2016-09-14 01:59:40.000 258 33739.17 109.28 17092.07 37821.97 2016-09-14 01:59:41.000 258 33739.19 109.27 17092.06 88888.00 2016-09-14 01:59:42.000 258 33739.20 109.29 17092.06 88888.00 2016-09-14 01:59:43.000 258 33739.20 109.32 17092.03 88888.00 2016-09-14 01:59:44.000 258 33739.22 109.36 17092.07 88888.00 2016-09-14 01:59:45.000 258 33739.18 109.32 17092.07 37821.89 2016-09-14 01:59:46.000 258 33739.18 109.31 17092.10 88888.00 2016-09-14 01:59:47.000 258 33739.23 109.34 17092.13 88888.00 2016-09-14 01:59:48.000 258 33739.22 109.31 17092.11 88888.00 2016-09-14 01:59:49.000 258 33739.22 109.29 17092.09 88888.00 2016-09-14 01:59:50.000 258 33739.21 109.32 17092.11 37821.89 2016-09-14 01:59:51.000 258 33739.21 109.31 17092.07 88888.00 2016-09-14 01:59:52.000 258 33739.21 109.26 17092.07 88888.00 2016-09-14 01:59:53.000 258 33739.19 109.22 17092.08 88888.00 2016-09-14 01:59:54.000 258 33739.21 109.24 17092.09 88888.00 2016-09-14 01:59:55.000 258 33739.22 109.23 17092.13 37821.86 2016-09-14 01:59:56.000 258 33739.17 109.24 17092.10 88888.00 2016-09-14 01:59:57.000 258 33739.17 109.27 17092.08 88888.00 2016-09-14 01:59:58.000 258 33739.18 109.26 17092.12 88888.00 2016-09-14 01:59:59.000 258 33739.20 109.32 17092.13 88888.00 2016-09-14 02:00:00.000 258 33739.17 109.31 17092.09 37821.90 2016-09-14 02:00:01.000 258 33739.14 109.28 17092.11 88888.00 2016-09-14 02:00:02.000 258 33739.12 109.30 17092.13 88888.00 2016-09-14 02:00:03.000 258 33739.11 109.29 17092.10 88888.00 2016-09-14 02:00:04.000 258 33739.08 109.29 17092.10 88888.00 2016-09-14 02:00:05.000 258 33739.09 109.26 17092.12 37821.82 2016-09-14 02:00:06.000 258 33739.11 109.28 17092.11 88888.00 2016-09-14 02:00:07.000 258 33739.14 109.32 17092.07 88888.00 2016-09-14 02:00:08.000 258 33739.13 109.33 17092.04 88888.00 2016-09-14 02:00:09.000 258 33739.06 109.33 17092.02 88888.00 2016-09-14 02:00:10.000 258 33739.10 109.31 17092.07 37821.86 2016-09-14 02:00:11.000 258 33739.13 109.28 17092.07 88888.00 2016-09-14 02:00:12.000 258 33739.09 109.26 17092.04 88888.00 2016-09-14 02:00:13.000 258 33739.07 109.25 17092.06 88888.00 2016-09-14 02:00:14.000 258 33739.04 109.27 17092.05 88888.00 2016-09-14 02:00:15.000 258 33739.04 109.31 17092.01 37821.90 2016-09-14 02:00:16.000 258 33739.04 109.30 17092.00 88888.00 2016-09-14 02:00:17.000 258 33739.05 109.30 17092.00 88888.00 2016-09-14 02:00:18.000 258 33739.02 109.33 17092.01 88888.00 2016-09-14 02:00:19.000 258 33739.02 109.32 17092.05 88888.00 2016-09-14 02:00:20.000 258 33739.01 109.34 17092.05 37821.81 2016-09-14 02:00:21.000 258 33739.06 109.34 17092.06 88888.00 2016-09-14 02:00:22.000 258 33739.07 109.32 17092.05 88888.00 2016-09-14 02:00:23.000 258 33739.06 109.36 17092.04 88888.00 2016-09-14 02:00:24.000 258 33739.09 109.38 17092.03 88888.00 2016-09-14 02:00:25.000 258 33739.14 109.38 17092.06 37821.75 2016-09-14 02:00:26.000 258 33739.18 109.32 17092.05 88888.00 2016-09-14 02:00:27.000 258 33739.19 109.36 17092.07 88888.00 2016-09-14 02:00:28.000 258 33739.18 109.40 17092.07 88888.00 2016-09-14 02:00:29.000 258 33739.18 109.36 17092.06 88888.00 2016-09-14 02:00:30.000 258 33739.13 109.39 17092.08 37821.86 2016-09-14 02:00:31.000 258 33739.13 109.38 17092.12 88888.00 2016-09-14 02:00:32.000 258 33739.15 109.36 17092.10 88888.00 2016-09-14 02:00:33.000 258 33739.15 109.34 17092.07 88888.00 2016-09-14 02:00:34.000 258 33739.17 109.32 17092.07 88888.00 2016-09-14 02:00:35.000 258 33739.19 109.31 17092.07 37821.89 2016-09-14 02:00:36.000 258 33739.18 109.31 17092.05 88888.00 2016-09-14 02:00:37.000 258 33739.18 109.31 17092.02 88888.00 2016-09-14 02:00:38.000 258 33739.21 109.32 17092.04 88888.00 2016-09-14 02:00:39.000 258 33739.24 109.34 17092.05 88888.00 2016-09-14 02:00:40.000 258 33739.23 109.32 17092.06 37821.97 2016-09-14 02:00:41.000 258 33739.22 109.32 17092.07 88888.00 2016-09-14 02:00:42.000 258 33739.25 109.35 17092.05 88888.00 2016-09-14 02:00:43.000 258 33739.25 109.36 17092.03 88888.00 2016-09-14 02:00:44.000 258 33739.24 109.35 17092.05 88888.00 2016-09-14 02:00:45.000 258 33739.22 109.28 17092.07 37821.85 2016-09-14 02:00:46.000 258 33739.22 109.32 17092.07 88888.00 2016-09-14 02:00:47.000 258 33739.21 109.34 17092.11 88888.00 2016-09-14 02:00:48.000 258 33739.17 109.31 17092.12 88888.00 2016-09-14 02:00:49.000 258 33739.17 109.30 17092.06 88888.00 2016-09-14 02:00:50.000 258 33739.19 109.37 17092.06 37821.96 2016-09-14 02:00:51.000 258 33739.20 109.37 17092.08 88888.00 2016-09-14 02:00:52.000 258 33739.20 109.38 17092.03 88888.00 2016-09-14 02:00:53.000 258 33739.23 109.36 17092.05 88888.00 2016-09-14 02:00:54.000 258 33739.21 109.35 17092.03 88888.00 2016-09-14 02:00:55.000 258 33739.21 109.34 17092.02 37822.00 2016-09-14 02:00:56.000 258 33739.23 109.32 17092.03 88888.00 2016-09-14 02:00:57.000 258 33739.23 109.37 17092.04 88888.00 2016-09-14 02:00:58.000 258 33739.22 109.37 17092.02 88888.00 2016-09-14 02:00:59.000 258 33739.23 109.39 17092.02 88888.00 2016-09-14 02:01:00.000 258 33739.19 109.37 17092.08 37822.00 2016-09-14 02:01:01.000 258 33739.23 109.39 17092.04 88888.00 2016-09-14 02:01:02.000 258 33739.26 109.38 17092.01 88888.00 2016-09-14 02:01:03.000 258 33739.27 109.36 17092.05 88888.00 2016-09-14 02:01:04.000 258 33739.26 109.35 17092.04 88888.00 2016-09-14 02:01:05.000 258 33739.23 109.38 17092.05 37821.85 2016-09-14 02:01:06.000 258 33739.21 109.39 17092.05 88888.00 2016-09-14 02:01:07.000 258 33739.18 109.43 17092.05 88888.00 2016-09-14 02:01:08.000 258 33739.19 109.40 17092.04 88888.00 2016-09-14 02:01:09.000 258 33739.23 109.38 17092.04 88888.00 2016-09-14 02:01:10.000 258 33739.22 109.41 17092.05 37821.96 2016-09-14 02:01:11.000 258 33739.18 109.45 17092.05 88888.00 2016-09-14 02:01:12.000 258 33739.17 109.45 17092.02 88888.00 2016-09-14 02:01:13.000 258 33739.16 109.48 17092.04 88888.00 2016-09-14 02:01:14.000 258 33739.17 109.46 17092.05 88888.00 2016-09-14 02:01:15.000 258 33739.15 109.44 17092.02 37822.00 2016-09-14 02:01:16.000 258 33739.18 109.45 17091.96 88888.00 2016-09-14 02:01:17.000 258 33739.22 109.46 17091.96 88888.00 2016-09-14 02:01:18.000 258 33739.23 109.50 17091.97 88888.00 2016-09-14 02:01:19.000 258 33739.20 109.50 17091.99 88888.00 2016-09-14 02:01:20.000 258 33739.20 109.47 17092.02 37821.99 2016-09-14 02:01:21.000 258 33739.21 109.52 17092.00 88888.00 2016-09-14 02:01:22.000 258 33739.22 109.53 17092.01 88888.00 2016-09-14 02:01:23.000 258 33739.22 109.49 17092.00 88888.00 2016-09-14 02:01:24.000 258 33739.22 109.48 17091.98 88888.00 2016-09-14 02:01:25.000 258 33739.24 109.49 17091.96 37821.93 2016-09-14 02:01:26.000 258 33739.25 109.49 17091.97 88888.00 2016-09-14 02:01:27.000 258 33739.24 109.49 17091.96 88888.00 2016-09-14 02:01:28.000 258 33739.24 109.49 17091.98 88888.00 2016-09-14 02:01:29.000 258 33739.25 109.51 17092.00 88888.00 2016-09-14 02:01:30.000 258 33739.22 109.52 17092.00 37822.01 2016-09-14 02:01:31.000 258 33739.21 109.49 17091.98 88888.00 2016-09-14 02:01:32.000 258 33739.22 109.49 17091.98 88888.00 2016-09-14 02:01:33.000 258 33739.20 109.53 17092.00 88888.00 2016-09-14 02:01:34.000 258 33739.20 109.51 17091.99 88888.00 2016-09-14 02:01:35.000 258 33739.22 109.52 17091.97 37821.93 2016-09-14 02:01:36.000 258 33739.20 109.51 17091.96 88888.00 2016-09-14 02:01:37.000 258 33739.21 109.55 17091.96 88888.00 2016-09-14 02:01:38.000 258 33739.22 109.54 17091.97 88888.00 2016-09-14 02:01:39.000 258 33739.23 109.55 17091.96 88888.00 2016-09-14 02:01:40.000 258 33739.24 109.57 17091.99 37821.93 2016-09-14 02:01:41.000 258 33739.25 109.55 17092.02 88888.00 2016-09-14 02:01:42.000 258 33739.24 109.53 17092.04 88888.00 2016-09-14 02:01:43.000 258 33739.21 109.54 17092.05 88888.00 2016-09-14 02:01:44.000 258 33739.22 109.56 17092.05 88888.00 2016-09-14 02:01:45.000 258 33739.21 109.53 17092.06 37821.96 2016-09-14 02:01:46.000 258 33739.22 109.52 17092.01 88888.00 2016-09-14 02:01:47.000 258 33739.22 109.55 17091.99 88888.00 2016-09-14 02:01:48.000 258 33739.25 109.53 17091.98 88888.00 2016-09-14 02:01:49.000 258 33739.24 109.55 17091.99 88888.00 2016-09-14 02:01:50.000 258 33739.25 109.57 17091.99 37821.96 2016-09-14 02:01:51.000 258 33739.26 109.58 17091.99 88888.00 2016-09-14 02:01:52.000 258 33739.28 109.61 17092.01 88888.00 2016-09-14 02:01:53.000 258 33739.25 109.63 17092.07 88888.00 2016-09-14 02:01:54.000 258 33739.22 109.60 17092.00 88888.00 2016-09-14 02:01:55.000 258 33739.26 109.63 17091.99 37821.96 2016-09-14 02:01:56.000 258 33739.24 109.60 17092.04 88888.00 2016-09-14 02:01:57.000 258 33739.27 109.59 17092.04 88888.00 2016-09-14 02:01:58.000 258 33739.29 109.54 17092.05 88888.00 2016-09-14 02:01:59.000 258 33739.29 109.53 17092.11 88888.00 2016-09-14 02:02:00.000 258 33739.27 109.54 17092.10 37821.96 2016-09-14 02:02:01.000 258 33739.26 109.55 17092.07 88888.00 2016-09-14 02:02:02.000 258 33739.28 109.56 17092.09 88888.00 2016-09-14 02:02:03.000 258 33739.30 109.56 17092.05 88888.00 2016-09-14 02:02:04.000 258 33739.32 109.56 17092.07 88888.00 2016-09-14 02:02:05.000 258 33739.29 109.54 17092.07 37821.99 2016-09-14 02:02:06.000 258 33739.29 109.57 17092.08 88888.00 2016-09-14 02:02:07.000 258 33739.27 109.52 17092.04 88888.00 2016-09-14 02:02:08.000 258 33739.24 109.51 17092.03 88888.00 2016-09-14 02:02:09.000 258 33739.27 109.56 17092.06 88888.00 2016-09-14 02:02:10.000 258 33739.29 109.56 17092.09 37822.00 2016-09-14 02:02:11.000 258 33739.33 109.57 17092.11 88888.00 2016-09-14 02:02:12.000 258 33739.35 109.60 17092.14 88888.00 2016-09-14 02:02:13.000 258 33739.30 109.57 17092.06 88888.00 2016-09-14 02:02:14.000 258 33739.32 109.56 17092.07 88888.00 2016-09-14 02:02:15.000 258 33739.37 109.58 17092.06 37822.04 2016-09-14 02:02:16.000 258 33739.37 109.62 17092.07 88888.00 2016-09-14 02:02:17.000 258 33739.33 109.58 17092.06 88888.00 2016-09-14 02:02:18.000 258 33739.36 109.56 17092.11 88888.00 2016-09-14 02:02:19.000 258 33739.36 109.54 17092.09 88888.00 2016-09-14 02:02:20.000 258 33739.35 109.60 17092.02 37822.01 2016-09-14 02:02:21.000 258 33739.34 109.63 17092.05 88888.00 2016-09-14 02:02:22.000 258 33739.34 109.62 17092.08 88888.00 2016-09-14 02:02:23.000 258 33739.36 109.62 17092.06 88888.00 2016-09-14 02:02:24.000 258 33739.31 109.54 17092.04 88888.00 2016-09-14 02:02:25.000 258 33739.31 109.56 17092.06 37821.92 2016-09-14 02:02:26.000 258 33739.33 109.65 17092.06 88888.00 2016-09-14 02:02:27.000 258 33739.32 109.67 17092.04 88888.00 2016-09-14 02:02:28.000 258 33739.32 109.68 17092.03 88888.00 2016-09-14 02:02:29.000 258 33739.27 109.65 17092.06 88888.00 2016-09-14 02:02:30.000 258 33739.25 109.63 17092.03 37822.04 2016-09-14 02:02:31.000 258 33739.30 109.61 17092.07 88888.00 2016-09-14 02:02:32.000 258 33739.30 109.61 17092.05 88888.00 2016-09-14 02:02:33.000 258 33739.30 109.62 17092.05 88888.00 2016-09-14 02:02:34.000 258 33739.34 109.62 17092.05 88888.00 2016-09-14 02:02:35.000 258 33739.30 109.65 17092.05 37822.11 2016-09-14 02:02:36.000 258 33739.30 109.65 17092.02 88888.00 2016-09-14 02:02:37.000 258 33739.31 109.64 17092.01 88888.00 2016-09-14 02:02:38.000 258 33739.31 109.64 17092.01 88888.00 2016-09-14 02:02:39.000 258 33739.30 109.66 17091.96 88888.00 2016-09-14 02:02:40.000 258 33739.30 109.65 17092.00 37822.06 2016-09-14 02:02:41.000 258 33739.28 109.63 17092.04 88888.00 2016-09-14 02:02:42.000 258 33739.29 109.60 17092.05 88888.00 2016-09-14 02:02:43.000 258 33739.31 109.58 17092.06 88888.00 2016-09-14 02:02:44.000 258 33739.33 109.56 17092.02 88888.00 2016-09-14 02:02:45.000 258 33739.34 109.56 17092.05 37822.04 2016-09-14 02:02:46.000 258 33739.33 109.57 17092.06 88888.00 2016-09-14 02:02:47.000 258 33739.30 109.58 17092.09 88888.00 2016-09-14 02:02:48.000 258 33739.34 109.59 17092.08 88888.00 2016-09-14 02:02:49.000 258 33739.33 109.62 17092.06 88888.00 2016-09-14 02:02:50.000 258 33739.35 109.64 17092.01 37822.06 2016-09-14 02:02:51.000 258 33739.39 109.66 17092.01 88888.00 2016-09-14 02:02:52.000 258 33739.39 109.65 17092.04 88888.00 2016-09-14 02:02:53.000 258 33739.40 109.65 17092.01 88888.00 2016-09-14 02:02:54.000 258 33739.37 109.62 17092.03 88888.00 2016-09-14 02:02:55.000 258 33739.36 109.58 17091.98 37822.07 2016-09-14 02:02:56.000 258 33739.37 109.63 17091.97 88888.00 2016-09-14 02:02:57.000 258 33739.37 109.65 17092.00 88888.00 2016-09-14 02:02:58.000 258 33739.40 109.68 17091.97 88888.00 2016-09-14 02:02:59.000 258 33739.42 109.66 17091.98 88888.00 2016-09-14 02:03:00.000 258 33739.38 109.63 17092.00 37822.14 2016-09-14 02:03:01.000 258 33739.38 109.70 17091.99 88888.00 2016-09-14 02:03:02.000 258 33739.39 109.75 17092.01 88888.00 2016-09-14 02:03:03.000 258 33739.39 109.76 17092.03 88888.00 2016-09-14 02:03:04.000 258 33739.43 109.77 17092.00 88888.00 2016-09-14 02:03:05.000 258 33739.40 109.75 17091.99 37822.04 2016-09-14 02:03:06.000 258 33739.43 109.72 17091.98 88888.00 2016-09-14 02:03:07.000 258 33739.43 109.73 17091.97 88888.00 2016-09-14 02:03:08.000 258 33739.43 109.77 17092.00 88888.00 2016-09-14 02:03:09.000 258 33739.44 109.71 17092.03 88888.00 2016-09-14 02:03:10.000 258 33739.42 109.71 17092.00 37822.19 2016-09-14 02:03:11.000 258 33739.40 109.71 17092.00 88888.00 2016-09-14 02:03:12.000 258 33739.42 109.70 17091.98 88888.00 2016-09-14 02:03:13.000 258 33739.42 109.69 17092.01 88888.00 2016-09-14 02:03:14.000 258 33739.42 109.72 17091.98 88888.00 2016-09-14 02:03:15.000 258 33739.45 109.67 17091.96 37822.15 2016-09-14 02:03:16.000 258 33739.46 109.66 17091.97 88888.00 2016-09-14 02:03:17.000 258 33739.47 109.64 17091.98 88888.00 2016-09-14 02:03:18.000 258 33739.45 109.69 17091.98 88888.00 2016-09-14 02:03:19.000 258 33739.52 109.75 17091.98 88888.00 2016-09-14 02:03:20.000 258 33739.52 109.72 17091.99 37822.17 2016-09-14 02:03:21.000 258 33739.50 109.70 17091.99 88888.00 2016-09-14 02:03:22.000 258 33739.51 109.67 17091.99 88888.00 2016-09-14 02:03:23.000 258 33739.52 109.65 17091.98 88888.00 2016-09-14 02:03:24.000 258 33739.53 109.70 17092.02 88888.00 2016-09-14 02:03:25.000 258 33739.54 109.72 17091.99 37822.19 2016-09-14 02:03:26.000 258 33739.52 109.69 17091.98 88888.00 2016-09-14 02:03:27.000 258 33739.49 109.69 17092.00 88888.00 2016-09-14 02:03:28.000 258 33739.50 109.67 17091.97 88888.00 2016-09-14 02:03:29.000 258 33739.51 109.64 17091.97 88888.00 2016-09-14 02:03:30.000 258 33739.53 109.63 17091.98 37822.14 2016-09-14 02:03:31.000 258 33739.53 109.66 17091.98 88888.00 2016-09-14 02:03:32.000 258 33739.53 109.73 17092.01 88888.00 2016-09-14 02:03:33.000 258 33739.55 109.73 17092.01 88888.00 2016-09-14 02:03:34.000 258 33739.55 109.70 17092.01 88888.00 2016-09-14 02:03:35.000 258 33739.55 109.67 17092.03 37822.28 2016-09-14 02:03:36.000 258 33739.55 109.70 17092.00 88888.00 2016-09-14 02:03:37.000 258 33739.53 109.73 17091.99 88888.00 2016-09-14 02:03:38.000 258 33739.53 109.72 17091.99 88888.00 2016-09-14 02:03:39.000 258 33739.53 109.77 17091.98 88888.00 2016-09-14 02:03:40.000 258 33739.55 109.76 17091.99 37822.25 2016-09-14 02:03:41.000 258 33739.59 109.75 17092.01 88888.00 2016-09-14 02:03:42.000 258 33739.53 109.76 17091.97 88888.00 2016-09-14 02:03:43.000 258 33739.54 109.77 17091.95 88888.00 2016-09-14 02:03:44.000 258 33739.54 109.76 17091.95 88888.00 2016-09-14 02:03:45.000 258 33739.56 109.75 17091.96 37822.36 2016-09-14 02:03:46.000 258 33739.59 109.72 17091.91 88888.00 2016-09-14 02:03:47.000 258 33739.58 109.73 17091.92 88888.00 2016-09-14 02:03:48.000 258 33739.58 109.73 17091.96 88888.00 2016-09-14 02:03:49.000 258 33739.60 109.74 17091.99 88888.00 2016-09-14 02:03:50.000 258 33739.59 109.76 17091.98 37822.19 2016-09-14 02:03:51.000 258 33739.62 109.77 17092.02 88888.00 2016-09-14 02:03:52.000 258 33739.60 109.71 17092.00 88888.00 2016-09-14 02:03:53.000 258 33739.63 109.70 17092.00 88888.00 2016-09-14 02:03:54.000 258 33739.62 109.69 17092.01 88888.00 2016-09-14 02:03:55.000 258 33739.57 109.69 17092.00 37822.24 2016-09-14 02:03:56.000 258 33739.58 109.73 17091.99 88888.00 2016-09-14 02:03:57.000 258 33739.57 109.75 17092.02 88888.00 2016-09-14 02:03:58.000 258 33739.57 109.71 17092.01 88888.00 2016-09-14 02:03:59.000 258 33739.53 109.66 17092.00 88888.00 2016-09-14 02:04:00.000 258 33739.54 109.70 17092.06 37822.25 2016-09-14 02:04:01.000 258 33739.57 109.69 17092.06 88888.00 2016-09-14 02:04:02.000 258 33739.55 109.66 17092.04 88888.00 2016-09-14 02:04:03.000 258 33739.56 109.68 17092.05 88888.00 2016-09-14 02:04:04.000 258 33739.60 109.72 17092.09 88888.00 2016-09-14 02:04:05.000 258 33739.61 109.73 17092.06 37822.24 2016-09-14 02:04:06.000 258 33739.63 109.71 17092.04 88888.00 2016-09-14 02:04:07.000 258 33739.62 109.78 17092.03 88888.00 2016-09-14 02:04:08.000 258 33739.57 109.76 17092.03 88888.00 2016-09-14 02:04:09.000 258 33739.56 109.77 17092.04 88888.00 2016-09-14 02:04:10.000 258 33739.57 109.77 17092.05 37822.21 2016-09-14 02:04:11.000 258 33739.56 109.79 17092.08 88888.00 2016-09-14 02:04:12.000 258 33739.59 109.78 17092.06 88888.00 2016-09-14 02:04:13.000 258 33739.60 109.76 17092.05 88888.00 2016-09-14 02:04:14.000 258 33739.60 109.79 17092.04 88888.00 2016-09-14 02:04:15.000 258 33739.61 109.78 17092.04 37822.25 2016-09-14 02:04:16.000 258 33739.64 109.77 17092.02 88888.00 2016-09-14 02:04:17.000 258 33739.61 109.74 17092.03 88888.00 2016-09-14 02:04:18.000 258 33739.61 109.71 17092.01 88888.00 2016-09-14 02:04:19.000 258 33739.61 109.74 17092.08 88888.00 2016-09-14 02:04:20.000 258 33739.60 109.73 17092.09 37822.31 2016-09-14 02:04:21.000 258 33739.61 109.71 17092.07 88888.00 2016-09-14 02:04:22.000 258 33739.62 109.69 17092.08 88888.00 2016-09-14 02:04:23.000 258 33739.62 109.68 17092.06 88888.00 2016-09-14 02:04:24.000 258 33739.67 109.66 17092.01 88888.00 2016-09-14 02:04:25.000 258 33739.66 109.67 17092.05 37822.21 2016-09-14 02:04:26.000 258 33739.61 109.64 17092.03 88888.00 2016-09-14 02:04:27.000 258 33739.60 109.67 17092.01 88888.00 2016-09-14 02:04:28.000 258 33739.58 109.70 17092.00 88888.00 2016-09-14 02:04:29.000 258 33739.59 109.71 17092.02 88888.00 2016-09-14 02:04:30.000 258 33739.63 109.70 17091.99 37822.21 2016-09-14 02:04:31.000 258 33739.63 109.72 17092.02 88888.00 2016-09-14 02:04:32.000 258 33739.62 109.74 17092.05 88888.00 2016-09-14 02:04:33.000 258 33739.60 109.73 17092.05 88888.00 2016-09-14 02:04:34.000 258 33739.61 109.72 17092.00 88888.00 2016-09-14 02:04:35.000 258 33739.61 109.68 17091.98 37822.32 2016-09-14 02:04:36.000 258 33739.59 109.70 17091.99 88888.00 2016-09-14 02:04:37.000 258 33739.58 109.73 17092.02 88888.00 2016-09-14 02:04:38.000 258 33739.60 109.75 17092.00 88888.00 2016-09-14 02:04:39.000 258 33739.64 109.74 17091.99 88888.00 2016-09-14 02:04:40.000 258 33739.66 109.74 17091.99 37822.28 2016-09-14 02:04:41.000 258 33739.63 109.78 17091.97 88888.00 2016-09-14 02:04:42.000 258 33739.60 109.77 17091.95 88888.00 2016-09-14 02:04:43.000 258 33739.60 109.76 17091.99 88888.00 2016-09-14 02:04:44.000 258 33739.62 109.80 17092.01 88888.00 2016-09-14 02:04:45.000 258 33739.64 109.80 17092.00 37822.28 2016-09-14 02:04:46.000 258 33739.64 109.80 17091.96 88888.00 2016-09-14 02:04:47.000 258 33739.60 109.80 17091.94 88888.00 2016-09-14 02:04:48.000 258 33739.63 109.79 17091.99 88888.00 2016-09-14 02:04:49.000 258 33739.63 109.79 17092.04 88888.00 2016-09-14 02:04:50.000 258 33739.64 109.78 17092.04 37822.32 2016-09-14 02:04:51.000 258 33739.62 109.80 17092.06 88888.00 2016-09-14 02:04:52.000 258 33739.65 109.78 17092.04 88888.00 2016-09-14 02:04:53.000 258 33739.64 109.76 17092.04 88888.00 2016-09-14 02:04:54.000 258 33739.64 109.74 17092.06 88888.00 2016-09-14 02:04:55.000 258 33739.68 109.78 17092.03 37822.43 2016-09-14 02:04:56.000 258 33739.71 109.82 17092.00 88888.00 2016-09-14 02:04:57.000 258 33739.75 109.82 17092.01 88888.00 2016-09-14 02:04:58.000 258 33739.71 109.83 17092.01 88888.00 2016-09-14 02:04:59.000 258 33739.70 109.85 17092.06 88888.00 2016-09-14 02:05:00.000 258 33739.72 109.84 17092.06 37822.39 2016-09-14 02:05:01.000 258 33739.72 109.81 17092.06 88888.00 2016-09-14 02:05:02.000 258 33739.73 109.77 17092.06 88888.00 2016-09-14 02:05:03.000 258 33739.70 109.73 17092.12 88888.00 2016-09-14 02:05:04.000 258 33739.69 109.78 17092.07 88888.00 2016-09-14 02:05:05.000 258 33739.70 109.81 17092.06 37822.28 2016-09-14 02:05:06.000 258 33739.70 109.80 17092.09 88888.00 2016-09-14 02:05:07.000 258 33739.70 109.80 17092.06 88888.00 2016-09-14 02:05:08.000 258 33739.73 109.80 17092.04 88888.00 2016-09-14 02:05:09.000 258 33739.72 109.80 17092.00 88888.00 2016-09-14 02:05:10.000 258 33739.67 109.81 17092.02 37822.25 2016-09-14 02:05:11.000 258 33739.71 109.81 17091.99 88888.00 2016-09-14 02:05:12.000 258 33739.68 109.84 17092.00 88888.00 2016-09-14 02:05:13.000 258 33739.68 109.85 17092.00 88888.00 2016-09-14 02:05:14.000 258 33739.68 109.84 17091.99 88888.00 2016-09-14 02:05:15.000 258 33739.70 109.83 17092.01 37822.39 2016-09-14 02:05:16.000 258 33739.70 109.82 17092.00 88888.00 2016-09-14 02:05:17.000 258 33739.71 109.86 17092.01 88888.00 2016-09-14 02:05:18.000 258 33739.78 109.88 17091.99 88888.00 2016-09-14 02:05:19.000 258 33739.76 109.89 17092.02 88888.00 2016-09-14 02:05:20.000 258 33739.76 109.87 17092.03 37822.33 2016-09-14 02:05:21.000 258 33739.78 109.87 17091.98 88888.00 2016-09-14 02:05:22.000 258 33739.79 109.85 17091.98 88888.00 2016-09-14 02:05:23.000 258 33739.75 109.85 17092.00 88888.00 2016-09-14 02:05:24.000 258 33739.73 109.86 17092.01 88888.00 2016-09-14 02:05:25.000 258 33739.76 109.85 17092.01 37822.35 2016-09-14 02:05:26.000 258 33739.76 109.87 17092.03 88888.00 2016-09-14 02:05:27.000 258 33739.77 109.86 17092.03 88888.00 2016-09-14 02:05:28.000 258 33739.75 109.84 17092.01 88888.00 2016-09-14 02:05:29.000 258 33739.75 109.87 17092.01 88888.00 2016-09-14 02:05:30.000 258 33739.77 109.90 17091.99 37822.44 2016-09-14 02:05:31.000 258 33739.76 109.92 17091.97 88888.00 2016-09-14 02:05:32.000 258 33739.74 109.91 17091.94 88888.00 2016-09-14 02:05:33.000 258 33739.81 109.90 17091.94 88888.00 2016-09-14 02:05:34.000 258 33739.79 109.86 17091.99 88888.00 2016-09-14 02:05:35.000 258 33739.76 109.83 17091.99 37822.40 2016-09-14 02:05:36.000 258 33739.79 109.87 17091.99 88888.00 2016-09-14 02:05:37.000 258 33739.80 109.90 17092.00 88888.00 2016-09-14 02:05:38.000 258 33739.80 109.87 17092.01 88888.00 2016-09-14 02:05:39.000 258 33739.84 109.90 17092.00 88888.00 2016-09-14 02:05:40.000 258 33739.82 109.86 17091.96 37822.46 2016-09-14 02:05:41.000 258 33739.84 109.86 17091.95 88888.00 2016-09-14 02:05:42.000 258 33739.84 109.86 17091.96 88888.00 2016-09-14 02:05:43.000 258 33739.84 109.86 17091.99 88888.00 2016-09-14 02:05:44.000 258 33739.83 109.87 17091.97 88888.00 2016-09-14 02:05:45.000 258 33739.83 109.80 17091.97 37822.46 2016-09-14 02:05:46.000 258 33739.86 109.79 17091.98 88888.00 2016-09-14 02:05:47.000 258 33739.88 109.83 17091.99 88888.00 2016-09-14 02:05:48.000 258 33739.88 109.81 17091.96 88888.00 2016-09-14 02:05:49.000 258 33739.85 109.81 17091.98 88888.00 2016-09-14 02:05:50.000 258 33739.83 109.86 17091.96 37822.49 2016-09-14 02:05:51.000 258 33739.86 109.84 17091.97 88888.00 2016-09-14 02:05:52.000 258 33739.86 109.85 17091.94 88888.00 2016-09-14 02:05:53.000 258 33739.84 109.87 17092.00 88888.00 2016-09-14 02:05:54.000 258 33739.89 109.86 17091.99 88888.00 2016-09-14 02:05:55.000 258 33739.92 109.82 17092.00 37822.50 2016-09-14 02:05:56.000 258 33739.89 109.82 17092.00 88888.00 2016-09-14 02:05:57.000 258 33739.90 109.86 17092.04 88888.00 2016-09-14 02:05:58.000 258 33739.90 109.84 17092.01 88888.00 2016-09-14 02:05:59.000 258 33739.89 109.82 17091.99 88888.00 2016-09-14 02:06:00.000 258 33739.88 109.78 17091.99 37822.50 2016-09-14 02:06:01.000 258 33739.89 109.83 17092.04 88888.00 2016-09-14 02:06:02.000 258 33739.84 109.84 17092.04 88888.00 2016-09-14 02:06:03.000 258 33739.87 109.84 17092.06 88888.00 2016-09-14 02:06:04.000 258 33739.89 109.80 17092.01 88888.00 2016-09-14 02:06:05.000 258 33739.89 109.79 17091.99 37822.57 2016-09-14 02:06:06.000 258 33739.87 109.78 17092.02 88888.00 2016-09-14 02:06:07.000 258 33739.88 109.79 17092.03 88888.00 2016-09-14 02:06:08.000 258 33739.90 109.79 17092.00 88888.00 2016-09-14 02:06:09.000 258 33739.90 109.79 17092.01 88888.00 2016-09-14 02:06:10.000 258 33739.88 109.80 17092.02 37822.47 2016-09-14 02:06:11.000 258 33739.92 109.82 17092.04 88888.00 2016-09-14 02:06:12.000 258 33739.94 109.81 17092.04 88888.00 2016-09-14 02:06:13.000 258 33739.94 109.79 17092.02 88888.00 2016-09-14 02:06:14.000 258 33739.93 109.79 17092.04 88888.00 2016-09-14 02:06:15.000 258 33739.93 109.81 17092.02 37822.53 2016-09-14 02:06:16.000 258 33739.88 109.82 17092.03 88888.00 2016-09-14 02:06:17.000 258 33739.91 109.83 17092.00 88888.00 2016-09-14 02:06:18.000 258 33739.90 109.83 17091.99 88888.00 2016-09-14 02:06:19.000 258 33739.90 109.83 17092.01 88888.00 2016-09-14 02:06:20.000 258 33739.90 109.82 17091.99 37822.60 2016-09-14 02:06:21.000 258 33739.92 109.80 17091.99 88888.00 2016-09-14 02:06:22.000 258 33739.96 109.83 17091.96 88888.00 2016-09-14 02:06:23.000 258 33739.95 109.83 17091.96 88888.00 2016-09-14 02:06:24.000 258 33739.93 109.84 17091.98 88888.00 2016-09-14 02:06:25.000 258 33739.94 109.86 17092.02 37822.51 2016-09-14 02:06:26.000 258 33739.93 109.84 17092.03 88888.00 2016-09-14 02:06:27.000 258 33739.93 109.82 17092.04 88888.00 2016-09-14 02:06:28.000 258 33739.92 109.82 17092.03 88888.00 2016-09-14 02:06:29.000 258 33739.96 109.85 17091.99 88888.00 2016-09-14 02:06:30.000 258 33739.99 109.87 17091.99 37822.53 2016-09-14 02:06:31.000 258 33740.00 109.85 17091.99 88888.00 2016-09-14 02:06:32.000 258 33739.98 109.85 17092.02 88888.00 2016-09-14 02:06:33.000 258 33740.01 109.88 17092.04 88888.00 2016-09-14 02:06:34.000 258 33740.04 109.89 17092.02 88888.00 2016-09-14 02:06:35.000 258 33740.04 109.84 17091.99 37822.58 2016-09-14 02:06:36.000 258 33740.05 109.83 17091.98 88888.00 2016-09-14 02:06:37.000 258 33740.06 109.79 17091.98 88888.00 2016-09-14 02:06:38.000 258 33740.02 109.81 17091.97 88888.00 2016-09-14 02:06:39.000 258 33740.02 109.77 17091.97 88888.00 2016-09-14 02:06:40.000 258 33740.03 109.75 17091.96 37822.61 2016-09-14 02:06:41.000 258 33740.02 109.75 17091.94 88888.00 2016-09-14 02:06:42.000 258 33740.02 109.81 17091.94 88888.00 2016-09-14 02:06:43.000 258 33740.02 109.82 17091.93 88888.00 2016-09-14 02:06:44.000 258 33740.01 109.79 17091.91 88888.00 2016-09-14 02:06:45.000 258 33740.03 109.80 17091.96 37822.58 2016-09-14 02:06:46.000 258 33740.06 109.81 17091.96 88888.00 2016-09-14 02:06:47.000 258 33740.05 109.83 17091.96 88888.00 2016-09-14 02:06:48.000 258 33740.04 109.87 17091.92 88888.00 2016-09-14 02:06:49.000 258 33740.09 109.88 17091.92 88888.00 2016-09-14 02:06:50.000 258 33740.05 109.88 17091.87 37822.61 2016-09-14 02:06:51.000 258 33740.06 109.90 17091.91 88888.00 2016-09-14 02:06:52.000 258 33740.06 109.93 17091.90 88888.00 2016-09-14 02:06:53.000 258 33740.07 109.90 17091.90 88888.00 2016-09-14 02:06:54.000 258 33740.09 109.84 17091.94 88888.00 2016-09-14 02:06:55.000 258 33740.11 109.86 17091.95 37822.65 2016-09-14 02:06:56.000 258 33740.10 109.85 17091.96 88888.00 2016-09-14 02:06:57.000 258 33740.11 109.84 17091.97 88888.00 2016-09-14 02:06:58.000 258 33740.10 109.85 17091.98 88888.00 2016-09-14 02:06:59.000 258 33740.10 109.88 17091.98 88888.00 2016-09-14 02:07:00.000 258 33740.11 109.91 17091.96 37822.58 2016-09-14 02:07:01.000 258 33740.09 109.87 17091.94 88888.00 2016-09-14 02:07:02.000 258 33740.07 109.89 17091.94 88888.00 2016-09-14 02:07:03.000 258 33740.09 109.92 17091.98 88888.00 2016-09-14 02:07:04.000 258 33740.07 109.92 17091.98 88888.00 2016-09-14 02:07:05.000 258 33740.07 109.87 17091.95 37822.64 2016-09-14 02:07:06.000 258 33740.11 109.88 17091.97 88888.00 2016-09-14 02:07:07.000 258 33740.11 109.86 17091.96 88888.00 2016-09-14 02:07:08.000 258 33740.14 109.88 17091.96 88888.00 2016-09-14 02:07:09.000 258 33740.09 109.88 17091.97 88888.00 2016-09-14 02:07:10.000 258 33740.05 109.94 17091.94 37822.56 2016-09-14 02:07:11.000 258 33740.08 109.96 17091.92 88888.00 2016-09-14 02:07:12.000 258 33740.10 109.95 17091.95 88888.00 2016-09-14 02:07:13.000 258 33740.10 109.94 17091.96 88888.00 2016-09-14 02:07:14.000 258 33740.07 109.92 17091.93 88888.00 2016-09-14 02:07:15.000 258 33740.09 109.97 17091.93 37822.65 2016-09-14 02:07:16.000 258 33740.09 109.99 17091.95 88888.00 2016-09-14 02:07:17.000 258 33740.13 109.94 17091.96 88888.00 2016-09-14 02:07:18.000 258 33740.13 109.88 17091.95 88888.00 2016-09-14 02:07:19.000 258 33740.13 109.95 17091.97 88888.00 2016-09-14 02:07:20.000 258 33740.15 109.97 17091.99 37822.68 2016-09-14 02:07:21.000 258 33740.13 109.94 17091.98 88888.00 2016-09-14 02:07:22.000 258 33740.14 109.96 17091.97 88888.00 2016-09-14 02:07:23.000 258 33740.15 109.95 17091.93 88888.00 2016-09-14 02:07:24.000 258 33740.14 109.96 17091.91 88888.00 2016-09-14 02:07:25.000 258 33740.17 109.90 17091.94 37822.62 2016-09-14 02:07:26.000 258 33740.18 109.86 17091.91 88888.00 2016-09-14 02:07:27.000 258 33740.20 109.88 17091.97 88888.00 2016-09-14 02:07:28.000 258 33740.20 109.89 17092.03 88888.00 2016-09-14 02:07:29.000 258 33740.19 109.93 17092.04 88888.00 2016-09-14 02:07:30.000 258 33740.20 109.96 17092.09 37822.75 2016-09-14 02:07:31.000 258 33740.20 109.95 17092.03 88888.00 2016-09-14 02:07:32.000 258 33740.21 109.91 17091.97 88888.00 2016-09-14 02:07:33.000 258 33740.18 109.92 17091.95 88888.00 2016-09-14 02:07:34.000 258 33740.17 109.92 17092.00 88888.00 2016-09-14 02:07:35.000 258 33740.16 109.92 17092.02 37822.69 2016-09-14 02:07:36.000 258 33740.13 109.91 17091.99 88888.00 2016-09-14 02:07:37.000 258 33740.17 109.95 17092.00 88888.00 2016-09-14 02:07:38.000 258 33740.22 110.00 17091.99 88888.00 2016-09-14 02:07:39.000 258 33740.22 109.99 17092.03 88888.00 2016-09-14 02:07:40.000 258 33740.26 109.97 17092.02 37822.71 2016-09-14 02:07:41.000 258 33740.28 110.01 17092.01 88888.00 2016-09-14 02:07:42.000 258 33740.25 110.04 17092.01 88888.00 2016-09-14 02:07:43.000 258 33740.22 109.99 17092.01 88888.00 2016-09-14 02:07:44.000 258 33740.21 109.98 17091.99 88888.00 2016-09-14 02:07:45.000 258 33740.18 110.00 17092.02 37822.64 2016-09-14 02:07:46.000 258 33740.22 110.00 17091.99 88888.00 2016-09-14 02:07:47.000 258 33740.22 109.97 17091.96 88888.00 2016-09-14 02:07:48.000 258 33740.23 109.99 17091.95 88888.00 2016-09-14 02:07:49.000 258 33740.23 110.00 17091.99 88888.00 2016-09-14 02:07:50.000 258 33740.21 110.03 17091.98 37822.71 2016-09-14 02:07:51.000 258 33740.21 110.04 17092.01 88888.00 2016-09-14 02:07:52.000 258 33740.22 110.02 17091.98 88888.00 2016-09-14 02:07:53.000 258 33740.20 110.01 17091.99 88888.00 2016-09-14 02:07:54.000 258 33740.20 110.02 17092.01 88888.00 2016-09-14 02:07:55.000 258 33740.22 110.01 17092.02 37822.71 2016-09-14 02:07:56.000 258 33740.23 110.00 17092.05 88888.00 2016-09-14 02:07:57.000 258 33740.26 109.98 17092.02 88888.00 2016-09-14 02:07:58.000 258 33740.25 109.99 17092.00 88888.00 2016-09-14 02:07:59.000 258 33740.21 110.01 17091.99 88888.00 2016-09-14 02:08:00.000 258 33740.26 109.98 17091.96 37822.76 2016-09-14 02:08:01.000 258 33740.27 109.98 17091.96 88888.00 2016-09-14 02:08:02.000 258 33740.25 109.98 17091.93 88888.00 2016-09-14 02:08:03.000 258 33740.24 109.99 17091.93 88888.00 2016-09-14 02:08:04.000 258 33740.24 109.99 17091.95 88888.00 2016-09-14 02:08:05.000 258 33740.23 110.00 17091.92 37822.83 2016-09-14 02:08:06.000 258 33740.21 109.98 17091.91 88888.00 2016-09-14 02:08:07.000 258 33740.25 109.93 17091.91 88888.00 2016-09-14 02:08:08.000 258 33740.27 109.96 17091.95 88888.00 2016-09-14 02:08:09.000 258 33740.28 109.95 17091.95 88888.00 2016-09-14 02:08:10.000 258 33740.25 109.95 17091.97 37822.74 2016-09-14 02:08:11.000 258 33740.26 109.98 17091.94 88888.00 2016-09-14 02:08:12.000 258 33740.24 109.99 17091.94 88888.00 2016-09-14 02:08:13.000 258 33740.25 110.00 17091.93 88888.00 2016-09-14 02:08:14.000 258 33740.24 110.01 17091.96 88888.00 2016-09-14 02:08:15.000 258 33740.27 110.02 17092.00 37822.85 2016-09-14 02:08:16.000 258 33740.25 110.02 17092.00 88888.00 2016-09-14 02:08:17.000 258 33740.22 110.07 17091.98 88888.00 2016-09-14 02:08:18.000 258 33740.24 110.09 17091.97 88888.00 2016-09-14 02:08:19.000 258 33740.31 110.09 17091.95 88888.00 2016-09-14 02:08:20.000 258 33740.31 110.09 17091.91 37822.79 2016-09-14 02:08:21.000 258 33740.32 110.10 17091.94 88888.00 2016-09-14 02:08:22.000 258 33740.28 110.04 17091.96 88888.00 2016-09-14 02:08:23.000 258 33740.27 110.02 17091.93 88888.00 2016-09-14 02:08:24.000 258 33740.25 110.06 17091.90 88888.00 2016-09-14 02:08:25.000 258 33740.29 110.08 17091.90 37822.81 2016-09-14 02:08:26.000 258 33740.29 109.99 17091.88 88888.00 2016-09-14 02:08:27.000 258 33740.29 109.95 17091.90 88888.00 2016-09-14 02:08:28.000 258 33740.27 110.04 17091.90 88888.00 2016-09-14 02:08:29.000 258 33740.32 110.11 17091.89 88888.00 2016-09-14 02:08:30.000 258 33740.33 110.10 17091.93 37822.79 2016-09-14 02:08:31.000 258 33740.37 110.10 17091.93 88888.00 2016-09-14 02:08:32.000 258 33740.35 110.09 17091.91 88888.00 2016-09-14 02:08:33.000 258 33740.31 110.05 17091.93 88888.00 2016-09-14 02:08:34.000 258 33740.30 110.08 17091.92 88888.00 2016-09-14 02:08:35.000 258 33740.34 110.12 17091.91 37822.86 2016-09-14 02:08:36.000 258 33740.35 110.15 17091.92 88888.00 2016-09-14 02:08:37.000 258 33740.35 110.09 17091.93 88888.00 2016-09-14 02:08:38.000 258 33740.30 110.10 17091.91 88888.00 2016-09-14 02:08:39.000 258 33740.30 110.13 17091.91 88888.00 2016-09-14 02:08:40.000 258 33740.28 110.12 17091.93 37822.96 2016-09-14 02:08:41.000 258 33740.33 110.15 17091.95 88888.00 2016-09-14 02:08:42.000 258 33740.34 110.18 17091.94 88888.00 2016-09-14 02:08:43.000 258 33740.36 110.18 17091.95 88888.00 2016-09-14 02:08:44.000 258 33740.34 110.15 17091.96 88888.00 2016-09-14 02:08:45.000 258 33740.34 110.13 17091.97 37822.93 2016-09-14 02:08:46.000 258 33740.34 110.13 17091.98 88888.00 2016-09-14 02:08:47.000 258 33740.35 110.14 17091.93 88888.00 2016-09-14 02:08:48.000 258 33740.37 110.15 17091.93 88888.00 2016-09-14 02:08:49.000 258 33740.34 110.14 17091.94 88888.00 2016-09-14 02:08:50.000 258 33740.33 110.12 17091.94 37822.96 2016-09-14 02:08:51.000 258 33740.38 110.14 17091.93 88888.00 2016-09-14 02:08:52.000 258 33740.40 110.17 17091.91 88888.00 2016-09-14 02:08:53.000 258 33740.42 110.16 17091.91 88888.00 2016-09-14 02:08:54.000 258 33740.39 110.16 17091.91 88888.00 2016-09-14 02:08:55.000 258 33740.39 110.18 17091.93 37822.89 2016-09-14 02:08:56.000 258 33740.40 110.22 17091.90 88888.00 2016-09-14 02:08:57.000 258 33740.40 110.18 17091.90 88888.00 2016-09-14 02:08:58.000 258 33740.42 110.14 17091.92 88888.00 2016-09-14 02:08:59.000 258 33740.43 110.13 17091.93 88888.00 2016-09-14 02:09:00.000 258 33740.40 110.11 17091.91 37822.92 2016-09-14 02:09:01.000 258 33740.40 110.17 17091.93 88888.00 2016-09-14 02:09:02.000 258 33740.41 110.17 17091.93 88888.00 2016-09-14 02:09:03.000 258 33740.41 110.13 17091.96 88888.00 2016-09-14 02:09:04.000 258 33740.43 110.13 17091.95 88888.00 2016-09-14 02:09:05.000 258 33740.43 110.16 17091.92 37822.93 2016-09-14 02:09:06.000 258 33740.42 110.17 17091.92 88888.00 2016-09-14 02:09:07.000 258 33740.45 110.17 17091.96 88888.00 2016-09-14 02:09:08.000 258 33740.48 110.18 17091.96 88888.00 2016-09-14 02:09:09.000 258 33740.51 110.16 17091.99 88888.00 2016-09-14 02:09:10.000 258 33740.53 110.16 17092.00 37822.96 2016-09-14 02:09:11.000 258 33740.52 110.15 17091.97 88888.00 2016-09-14 02:09:12.000 258 33740.53 110.12 17092.00 88888.00 2016-09-14 02:09:13.000 258 33740.56 110.13 17092.00 88888.00 2016-09-14 02:09:14.000 258 33740.52 110.15 17092.02 88888.00 2016-09-14 02:09:15.000 258 33740.59 110.14 17092.00 37823.07 2016-09-14 02:09:16.000 258 33740.60 110.14 17091.93 88888.00 2016-09-14 02:09:17.000 258 33740.59 110.14 17091.89 88888.00 2016-09-14 02:09:18.000 258 33740.60 110.15 17091.90 88888.00 2016-09-14 02:09:19.000 258 33740.60 110.15 17091.93 88888.00 2016-09-14 02:09:20.000 258 33740.58 110.15 17091.96 37823.10 2016-09-14 02:09:21.000 258 33740.57 110.14 17091.94 88888.00 2016-09-14 02:09:22.000 258 33740.62 110.18 17091.95 88888.00 2016-09-14 02:09:23.000 258 33740.62 110.18 17091.93 88888.00 2016-09-14 02:09:24.000 258 33740.61 110.19 17091.93 88888.00 2016-09-14 02:09:25.000 258 33740.63 110.23 17091.90 37823.07 2016-09-14 02:09:26.000 258 33740.64 110.18 17091.89 88888.00 2016-09-14 02:09:27.000 258 33740.64 110.22 17091.88 88888.00 2016-09-14 02:09:28.000 258 33740.61 110.21 17091.88 88888.00 2016-09-14 02:09:29.000 258 33740.66 110.15 17091.90 88888.00 2016-09-14 02:09:30.000 258 33740.68 110.16 17091.93 37823.07 2016-09-14 02:09:31.000 258 33740.68 110.18 17091.92 88888.00 2016-09-14 02:09:32.000 258 33740.72 110.15 17091.90 88888.00 2016-09-14 02:09:33.000 258 33740.75 110.15 17091.92 88888.00 2016-09-14 02:09:34.000 258 33740.76 110.17 17091.92 88888.00 2016-09-14 02:09:35.000 258 33740.73 110.14 17091.90 37823.12 2016-09-14 02:09:36.000 258 33740.73 110.17 17091.89 88888.00 2016-09-14 02:09:37.000 258 33740.75 110.15 17091.86 88888.00 2016-09-14 02:09:38.000 258 33740.73 110.15 17091.90 88888.00 2016-09-14 02:09:39.000 258 33740.73 110.18 17091.95 88888.00 2016-09-14 02:09:40.000 258 33740.74 110.19 17091.96 37823.17 2016-09-14 02:09:41.000 258 33740.77 110.20 17091.96 88888.00 2016-09-14 02:09:42.000 258 33740.75 110.19 17091.95 88888.00 2016-09-14 02:09:43.000 258 33740.76 110.19 17091.95 88888.00 2016-09-14 02:09:44.000 258 33740.78 110.21 17091.88 88888.00 2016-09-14 02:09:45.000 258 33740.75 110.20 17091.86 37823.18 2016-09-14 02:09:46.000 258 33740.78 110.20 17091.89 88888.00 2016-09-14 02:09:47.000 258 33740.80 110.20 17091.92 88888.00 2016-09-14 02:09:48.000 258 33740.79 110.21 17091.92 88888.00 2016-09-14 02:09:49.000 258 33740.82 110.22 17091.93 88888.00 2016-09-14 02:09:50.000 258 33740.86 110.27 17091.92 37823.22 2016-09-14 02:09:51.000 258 33740.81 110.25 17091.87 88888.00 2016-09-14 02:09:52.000 258 33740.78 110.19 17091.89 88888.00 2016-09-14 02:09:53.000 258 33740.81 110.18 17091.95 88888.00 2016-09-14 02:09:54.000 258 33740.81 110.17 17091.95 88888.00 2016-09-14 02:09:55.000 258 33740.81 110.15 17091.93 37823.21 2016-09-14 02:09:56.000 258 33740.80 110.18 17091.96 88888.00 2016-09-14 02:09:57.000 258 33740.79 110.20 17091.98 88888.00 2016-09-14 02:09:58.000 258 33740.77 110.26 17091.96 88888.00 2016-09-14 02:09:59.000 258 33740.81 110.29 17091.96 88888.00 2016-09-14 02:10:00.000 258 33740.84 110.24 17091.96 37823.28 2016-09-14 02:10:01.000 258 33740.83 110.21 17091.92 88888.00 2016-09-14 02:10:02.000 258 33740.81 110.21 17091.95 88888.00 2016-09-14 02:10:03.000 258 33740.85 110.23 17091.96 88888.00 2016-09-14 02:10:04.000 258 33740.81 110.21 17091.95 88888.00 2016-09-14 02:10:05.000 258 33740.78 110.20 17091.93 37823.19 2016-09-14 02:10:06.000 258 33740.76 110.18 17091.90 88888.00 2016-09-14 02:10:07.000 258 33740.79 110.15 17091.94 88888.00 2016-09-14 02:10:08.000 258 33740.79 110.18 17091.98 88888.00 2016-09-14 02:10:09.000 258 33740.80 110.18 17091.96 88888.00 2016-09-14 02:10:10.000 258 33740.78 110.21 17091.94 37823.21 2016-09-14 02:10:11.000 258 33740.80 110.19 17091.93 88888.00 2016-09-14 02:10:12.000 258 33740.77 110.16 17091.95 88888.00 2016-09-14 02:10:13.000 258 33740.78 110.17 17091.94 88888.00 2016-09-14 02:10:14.000 258 33740.79 110.19 17091.95 88888.00 2016-09-14 02:10:15.000 258 33740.80 110.17 17091.96 37823.19 2016-09-14 02:10:16.000 258 33740.82 110.18 17091.96 88888.00 2016-09-14 02:10:17.000 258 33740.83 110.19 17091.99 88888.00 2016-09-14 02:10:18.000 258 33740.84 110.19 17091.98 88888.00 2016-09-14 02:10:19.000 258 33740.84 110.18 17091.97 88888.00 2016-09-14 02:10:20.000 258 33740.84 110.23 17091.95 37823.22 2016-09-14 02:10:21.000 258 33740.83 110.25 17091.92 88888.00 2016-09-14 02:10:22.000 258 33740.85 110.25 17091.94 88888.00 2016-09-14 02:10:23.000 258 33740.85 110.22 17091.93 88888.00 2016-09-14 02:10:24.000 258 33740.86 110.19 17091.90 88888.00 2016-09-14 02:10:25.000 258 33740.86 110.24 17091.89 37823.36 2016-09-14 02:10:26.000 258 33740.86 110.20 17091.92 88888.00 2016-09-14 02:10:27.000 258 33740.87 110.19 17091.92 88888.00 2016-09-14 02:10:28.000 258 33740.88 110.19 17091.90 88888.00 2016-09-14 02:10:29.000 258 33740.90 110.17 17091.92 88888.00 2016-09-14 02:10:30.000 258 33740.91 110.17 17091.93 37823.22 2016-09-14 02:10:31.000 258 33740.92 110.17 17091.90 88888.00 2016-09-14 02:10:32.000 258 33740.92 110.19 17091.86 88888.00 2016-09-14 02:10:33.000 258 33740.93 110.20 17091.87 88888.00 2016-09-14 02:10:34.000 258 33740.92 110.15 17091.85 88888.00 2016-09-14 02:10:35.000 258 33740.94 110.16 17091.88 37823.32 2016-09-14 02:10:36.000 258 33740.95 110.20 17091.90 88888.00 2016-09-14 02:10:37.000 258 33740.97 110.22 17091.87 88888.00 2016-09-14 02:10:38.000 258 33740.99 110.24 17091.83 88888.00 2016-09-14 02:10:39.000 258 33740.99 110.22 17091.88 88888.00 2016-09-14 02:10:40.000 258 33741.02 110.20 17091.90 37823.32 2016-09-14 02:10:41.000 258 33740.97 110.18 17091.91 88888.00 2016-09-14 02:10:42.000 258 33741.02 110.19 17091.92 88888.00 2016-09-14 02:10:43.000 258 33741.03 110.17 17091.92 88888.00 2016-09-14 02:10:44.000 258 33741.04 110.21 17091.93 88888.00 2016-09-14 02:10:45.000 258 33741.05 110.24 17091.93 37823.40 2016-09-14 02:10:46.000 258 33741.06 110.22 17091.86 88888.00 2016-09-14 02:10:47.000 258 33741.07 110.18 17091.86 88888.00 2016-09-14 02:10:48.000 258 33741.07 110.18 17091.86 88888.00 2016-09-14 02:10:49.000 258 33741.03 110.18 17091.84 88888.00 2016-09-14 02:10:50.000 258 33741.06 110.18 17091.85 37823.40 2016-09-14 02:10:51.000 258 33741.11 110.21 17091.86 88888.00 2016-09-14 02:10:52.000 258 33741.06 110.21 17091.83 88888.00 2016-09-14 02:10:53.000 258 33741.10 110.24 17091.88 88888.00 2016-09-14 02:10:54.000 258 33741.06 110.17 17091.87 88888.00 2016-09-14 02:10:55.000 258 33741.09 110.16 17091.87 37823.50 2016-09-14 02:10:56.000 258 33741.10 110.16 17091.87 88888.00 2016-09-14 02:10:57.000 258 33741.11 110.15 17091.85 88888.00 2016-09-14 02:10:58.000 258 33741.12 110.14 17091.87 88888.00 2016-09-14 02:10:59.000 258 33741.13 110.18 17091.90 88888.00 2016-09-14 02:11:00.000 258 33741.07 110.16 17091.88 37823.57 2016-09-14 02:11:01.000 258 33741.10 110.19 17091.86 88888.00 2016-09-14 02:11:02.000 258 33741.12 110.17 17091.85 88888.00 2016-09-14 02:11:03.000 258 33741.13 110.11 17091.84 88888.00 2016-09-14 02:11:04.000 258 33741.13 110.10 17091.83 88888.00 2016-09-14 02:11:05.000 258 33741.16 110.08 17091.81 37823.53 2016-09-14 02:11:06.000 258 33741.10 110.09 17091.81 88888.00 2016-09-14 02:11:07.000 258 33741.12 110.10 17091.84 88888.00 2016-09-14 02:11:08.000 258 33741.16 110.09 17091.83 88888.00 2016-09-14 02:11:09.000 258 33741.17 110.12 17091.83 88888.00 2016-09-14 02:11:10.000 258 33741.17 110.13 17091.88 37823.61 2016-09-14 02:11:11.000 258 33741.21 110.14 17091.89 88888.00 2016-09-14 02:11:12.000 258 33741.20 110.12 17091.95 88888.00 2016-09-14 02:11:13.000 258 33741.21 110.12 17091.95 88888.00 2016-09-14 02:11:14.000 258 33741.20 110.11 17091.90 88888.00 2016-09-14 02:11:15.000 258 33741.19 110.08 17091.91 37823.53 2016-09-14 02:11:16.000 258 33741.21 110.10 17091.87 88888.00 2016-09-14 02:11:17.000 258 33741.21 110.10 17091.86 88888.00 2016-09-14 02:11:18.000 258 33741.22 110.10 17091.86 88888.00 2016-09-14 02:11:19.000 258 33741.22 110.08 17091.90 88888.00 2016-09-14 02:11:20.000 258 33741.21 110.04 17091.89 37823.57 2016-09-14 02:11:21.000 258 33741.20 110.06 17091.87 88888.00 2016-09-14 02:11:22.000 258 33741.17 110.09 17091.83 88888.00 2016-09-14 02:11:23.000 258 33741.20 110.08 17091.83 88888.00 2016-09-14 02:11:24.000 258 33741.21 110.08 17091.84 88888.00 2016-09-14 02:11:25.000 258 33741.25 110.11 17091.87 37823.57 2016-09-14 02:11:26.000 258 33741.25 110.12 17091.89 88888.00 2016-09-14 02:11:27.000 258 33741.22 110.08 17091.84 88888.00 2016-09-14 02:11:28.000 258 33741.21 110.06 17091.84 88888.00 2016-09-14 02:11:29.000 258 33741.21 110.05 17091.88 88888.00 2016-09-14 02:11:30.000 258 33741.24 110.07 17091.87 37823.68 2016-09-14 02:11:31.000 258 33741.22 110.08 17091.87 88888.00 2016-09-14 02:11:32.000 258 33741.20 110.06 17091.87 88888.00 2016-09-14 02:11:33.000 258 33741.25 110.06 17091.92 88888.00 2016-09-14 02:11:34.000 258 33741.25 110.04 17091.98 88888.00 2016-09-14 02:11:35.000 258 33741.26 110.04 17091.92 37823.68 2016-09-14 02:11:36.000 258 33741.22 110.07 17091.89 88888.00 2016-09-14 02:11:37.000 258 33741.24 110.08 17091.87 88888.00 2016-09-14 02:11:38.000 258 33741.23 110.06 17091.88 88888.00 2016-09-14 02:11:39.000 258 33741.23 110.08 17091.92 88888.00 2016-09-14 02:11:40.000 258 33741.25 110.02 17091.92 37823.69 2016-09-14 02:11:41.000 258 33741.26 109.96 17091.91 88888.00 2016-09-14 02:11:42.000 258 33741.26 110.02 17091.87 88888.00 2016-09-14 02:11:43.000 258 33741.27 110.04 17091.88 88888.00 2016-09-14 02:11:44.000 258 33741.25 110.01 17091.91 88888.00 2016-09-14 02:11:45.000 258 33741.24 110.01 17091.89 37823.65 2016-09-14 02:11:46.000 258 33741.23 110.03 17091.87 88888.00 2016-09-14 02:11:47.000 258 33741.22 110.03 17091.85 88888.00 2016-09-14 02:11:48.000 258 33741.27 110.02 17091.87 88888.00 2016-09-14 02:11:49.000 258 33741.29 110.03 17091.88 88888.00 2016-09-14 02:11:50.000 258 33741.29 110.01 17091.88 37823.68 2016-09-14 02:11:51.000 258 33741.29 110.01 17091.93 88888.00 2016-09-14 02:11:52.000 258 33741.29 110.01 17091.90 88888.00 2016-09-14 02:11:53.000 258 33741.25 109.98 17091.86 88888.00 2016-09-14 02:11:54.000 258 33741.24 109.95 17091.87 88888.00 2016-09-14 02:11:55.000 258 33741.25 109.96 17091.88 37823.62 2016-09-14 02:11:56.000 258 33741.30 109.96 17091.89 88888.00 2016-09-14 02:11:57.000 258 33741.32 109.96 17091.90 88888.00 2016-09-14 02:11:58.000 258 33741.25 109.91 17091.91 88888.00 2016-09-14 02:11:59.000 258 33741.26 109.88 17091.91 88888.00 2016-09-14 02:12:00.000 258 33741.27 109.90 17091.86 37823.64 2016-09-14 02:12:01.000 258 33741.29 109.93 17091.86 88888.00 2016-09-14 02:12:02.000 258 33741.27 109.93 17091.82 88888.00 2016-09-14 02:12:03.000 258 33741.25 109.93 17091.79 88888.00 2016-09-14 02:12:04.000 258 33741.29 109.88 17091.85 88888.00 2016-09-14 02:12:05.000 258 33741.35 109.86 17091.90 37823.65 2016-09-14 02:12:06.000 258 33741.32 109.88 17091.87 88888.00 2016-09-14 02:12:07.000 258 33741.32 109.86 17091.83 88888.00 2016-09-14 02:12:08.000 258 33741.33 109.91 17091.85 88888.00 2016-09-14 02:12:09.000 258 33741.32 109.91 17091.83 88888.00 2016-09-14 02:12:10.000 258 33741.34 109.88 17091.85 37823.62 2016-09-14 02:12:11.000 258 33741.36 109.86 17091.83 88888.00 2016-09-14 02:12:12.000 258 33741.36 109.86 17091.82 88888.00 2016-09-14 02:12:13.000 258 33741.34 109.86 17091.82 88888.00 2016-09-14 02:12:14.000 258 33741.34 109.86 17091.85 88888.00 2016-09-14 02:12:15.000 258 33741.36 109.83 17091.87 37823.68 2016-09-14 02:12:16.000 258 33741.38 109.82 17091.85 88888.00 2016-09-14 02:12:17.000 258 33741.37 109.81 17091.82 88888.00 2016-09-14 02:12:18.000 258 33741.38 109.82 17091.82 88888.00 2016-09-14 02:12:19.000 258 33741.38 109.81 17091.81 88888.00 2016-09-14 02:12:20.000 258 33741.40 109.84 17091.82 37823.78 2016-09-14 02:12:21.000 258 33741.38 109.81 17091.80 88888.00 2016-09-14 02:12:22.000 258 33741.39 109.80 17091.77 88888.00 2016-09-14 02:12:23.000 258 33741.36 109.80 17091.78 88888.00 2016-09-14 02:12:24.000 258 33741.42 109.79 17091.80 88888.00 2016-09-14 02:12:25.000 258 33741.41 109.78 17091.84 37823.75 2016-09-14 02:12:26.000 258 33741.40 109.80 17091.87 88888.00 2016-09-14 02:12:27.000 258 33741.37 109.79 17091.87 88888.00 2016-09-14 02:12:28.000 258 33741.36 109.81 17091.84 88888.00 2016-09-14 02:12:29.000 258 33741.37 109.81 17091.81 88888.00 2016-09-14 02:12:30.000 258 33741.37 109.83 17091.83 37823.82 2016-09-14 02:12:31.000 258 33741.34 109.83 17091.86 88888.00 2016-09-14 02:12:32.000 258 33741.32 109.80 17091.85 88888.00 2016-09-14 02:12:33.000 258 33741.40 109.81 17091.89 88888.00 2016-09-14 02:12:34.000 258 33741.41 109.80 17091.88 88888.00 2016-09-14 02:12:35.000 258 33741.42 109.83 17091.88 37823.75 2016-09-14 02:12:36.000 258 33741.42 109.89 17091.88 88888.00 2016-09-14 02:12:37.000 258 33741.41 109.87 17091.89 88888.00 2016-09-14 02:12:38.000 258 33741.41 109.86 17091.89 88888.00 2016-09-14 02:12:39.000 258 33741.42 109.82 17091.86 88888.00 2016-09-14 02:12:40.000 258 33741.44 109.82 17091.86 37823.86 2016-09-14 02:12:41.000 258 33741.49 109.87 17091.90 88888.00 2016-09-14 02:12:42.000 258 33741.50 109.86 17091.94 88888.00 2016-09-14 02:12:43.000 258 33741.48 109.84 17091.95 88888.00 2016-09-14 02:12:44.000 258 33741.45 109.86 17091.90 88888.00 2016-09-14 02:12:45.000 258 33741.47 109.90 17091.92 37823.79 2016-09-14 02:12:46.000 258 33741.41 109.85 17091.88 88888.00 2016-09-14 02:12:47.000 258 33741.41 109.88 17091.90 88888.00 2016-09-14 02:12:48.000 258 33741.44 109.89 17091.84 88888.00 2016-09-14 02:12:49.000 258 33741.45 109.87 17091.85 88888.00 2016-09-14 02:12:50.000 258 33741.47 109.84 17091.78 37823.86 2016-09-14 02:12:51.000 258 33741.45 109.87 17091.81 88888.00 2016-09-14 02:12:52.000 258 33741.45 109.90 17091.81 88888.00 2016-09-14 02:12:53.000 258 33741.45 109.84 17091.78 88888.00 2016-09-14 02:12:54.000 258 33741.45 109.82 17091.80 88888.00 2016-09-14 02:12:55.000 258 33741.47 109.83 17091.83 37823.82 2016-09-14 02:12:56.000 258 33741.46 109.83 17091.81 88888.00 2016-09-14 02:12:57.000 258 33741.47 109.85 17091.81 88888.00 2016-09-14 02:12:58.000 258 33741.47 109.85 17091.84 88888.00 2016-09-14 02:12:59.000 258 33741.46 109.91 17091.88 88888.00 2016-09-14 02:13:00.000 258 33741.50 109.93 17091.85 37823.88 2016-09-14 02:13:01.000 258 33741.48 109.90 17091.87 88888.00 2016-09-14 02:13:02.000 258 33741.48 109.91 17091.87 88888.00 2016-09-14 02:13:03.000 258 33741.48 109.91 17091.85 88888.00 2016-09-14 02:13:04.000 258 33741.49 109.86 17091.83 88888.00 2016-09-14 02:13:05.000 258 33741.48 109.89 17091.83 37823.83 2016-09-14 02:13:06.000 258 33741.49 109.93 17091.88 88888.00 2016-09-14 02:13:07.000 258 33741.47 109.88 17091.82 88888.00 2016-09-14 02:13:08.000 258 33741.46 109.89 17091.84 88888.00 2016-09-14 02:13:09.000 258 33741.46 109.91 17091.84 88888.00 2016-09-14 02:13:10.000 258 33741.46 109.85 17091.86 37823.93 2016-09-14 02:13:11.000 258 33741.51 109.84 17091.81 88888.00 2016-09-14 02:13:12.000 258 33741.48 109.85 17091.83 88888.00 2016-09-14 02:13:13.000 258 33741.54 109.89 17091.82 88888.00 2016-09-14 02:13:14.000 258 33741.53 109.90 17091.84 88888.00 2016-09-14 02:13:15.000 258 33741.51 109.89 17091.85 37824.00 2016-09-14 02:13:16.000 258 33741.53 109.91 17091.84 88888.00 2016-09-14 02:13:17.000 258 33741.52 109.88 17091.87 88888.00 2016-09-14 02:13:18.000 258 33741.53 109.84 17091.82 88888.00 2016-09-14 02:13:19.000 258 33741.57 109.85 17091.85 88888.00 2016-09-14 02:13:20.000 258 33741.54 109.83 17091.89 37823.93 2016-09-14 02:13:21.000 258 33741.55 109.86 17091.90 88888.00 2016-09-14 02:13:22.000 258 33741.56 109.90 17091.84 88888.00 2016-09-14 02:13:23.000 258 33741.60 109.94 17091.83 88888.00 2016-09-14 02:13:24.000 258 33741.61 109.91 17091.84 88888.00 2016-09-14 02:13:25.000 258 33741.59 109.91 17091.83 37823.93 2016-09-14 02:13:26.000 258 33741.61 109.94 17091.82 88888.00 2016-09-14 02:13:27.000 258 33741.63 109.92 17091.82 88888.00 2016-09-14 02:13:28.000 258 33741.63 109.91 17091.81 88888.00 2016-09-14 02:13:29.000 258 33741.65 109.93 17091.79 88888.00 2016-09-14 02:13:30.000 258 33741.62 109.92 17091.82 37824.07 2016-09-14 02:13:31.000 258 33741.65 109.93 17091.81 88888.00 2016-09-14 02:13:32.000 258 33741.67 109.89 17091.81 88888.00 2016-09-14 02:13:33.000 258 33741.66 109.90 17091.80 88888.00 2016-09-14 02:13:34.000 258 33741.69 109.90 17091.78 88888.00 2016-09-14 02:13:35.000 258 33741.65 109.85 17091.78 37824.01 2016-09-14 02:13:36.000 258 33741.66 109.85 17091.80 88888.00 2016-09-14 02:13:37.000 258 33741.64 109.83 17091.78 88888.00 2016-09-14 02:13:38.000 258 33741.65 109.84 17091.77 88888.00 2016-09-14 02:13:39.000 258 33741.66 109.88 17091.78 88888.00 2016-09-14 02:13:40.000 258 33741.68 109.87 17091.79 37824.01 2016-09-14 02:13:41.000 258 33741.67 109.86 17091.80 88888.00 2016-09-14 02:13:42.000 258 33741.70 109.88 17091.81 88888.00 2016-09-14 02:13:43.000 258 33741.75 109.88 17091.75 88888.00 2016-09-14 02:13:44.000 258 33741.76 109.86 17091.80 88888.00 2016-09-14 02:13:45.000 258 33741.77 109.87 17091.78 37824.00 2016-09-14 02:13:46.000 258 33741.77 109.88 17091.74 88888.00 2016-09-14 02:13:47.000 258 33741.78 109.88 17091.80 88888.00 2016-09-14 02:13:48.000 258 33741.74 109.88 17091.79 88888.00 2016-09-14 02:13:49.000 258 33741.75 109.87 17091.80 88888.00 2016-09-14 02:13:50.000 258 33741.74 109.87 17091.81 37824.12 2016-09-14 02:13:51.000 258 33741.73 109.87 17091.79 88888.00 2016-09-14 02:13:52.000 258 33741.74 109.87 17091.82 88888.00 2016-09-14 02:13:53.000 258 33741.75 109.85 17091.79 88888.00 2016-09-14 02:13:54.000 258 33741.72 109.84 17091.81 88888.00 2016-09-14 02:13:55.000 258 33741.69 109.84 17091.82 37824.18 2016-09-14 02:13:56.000 258 33741.69 109.83 17091.80 88888.00 2016-09-14 02:13:57.000 258 33741.71 109.84 17091.80 88888.00 2016-09-14 02:13:58.000 258 33741.73 109.82 17091.77 88888.00 2016-09-14 02:13:59.000 258 33741.73 109.82 17091.79 88888.00 2016-09-14 02:14:00.000 258 33741.73 109.82 17091.76 37824.01 2016-09-14 02:14:01.000 258 33741.72 109.82 17091.75 88888.00 2016-09-14 02:14:02.000 258 33741.72 109.84 17091.77 88888.00 2016-09-14 02:14:03.000 258 33741.72 109.86 17091.76 88888.00 2016-09-14 02:14:04.000 258 33741.73 109.87 17091.78 88888.00 2016-09-14 02:14:05.000 258 33741.77 109.85 17091.79 37824.11 2016-09-14 02:14:06.000 258 33741.77 109.84 17091.78 88888.00 2016-09-14 02:14:07.000 258 33741.78 109.84 17091.79 88888.00 2016-09-14 02:14:08.000 258 33741.78 109.83 17091.84 88888.00 2016-09-14 02:14:09.000 258 33741.78 109.82 17091.83 88888.00 2016-09-14 02:14:10.000 258 33741.78 109.83 17091.78 37824.22 2016-09-14 02:14:11.000 258 33741.81 109.86 17091.76 88888.00 2016-09-14 02:14:12.000 258 33741.81 109.90 17091.75 88888.00 2016-09-14 02:14:13.000 258 33741.79 109.90 17091.76 88888.00 2016-09-14 02:14:14.000 258 33741.80 109.89 17091.76 88888.00 2016-09-14 02:14:15.000 258 33741.80 109.91 17091.79 37824.18 2016-09-14 02:14:16.000 258 33741.81 109.90 17091.77 88888.00 2016-09-14 02:14:17.000 258 33741.81 109.87 17091.78 88888.00 2016-09-14 02:14:18.000 258 33741.84 109.86 17091.77 88888.00 2016-09-14 02:14:19.000 258 33741.84 109.88 17091.77 88888.00 2016-09-14 02:14:20.000 258 33741.84 109.89 17091.80 37824.19 2016-09-14 02:14:21.000 258 33741.81 109.86 17091.79 88888.00 2016-09-14 02:14:22.000 258 33741.85 109.87 17091.82 88888.00 2016-09-14 02:14:23.000 258 33741.87 109.94 17091.81 88888.00 2016-09-14 02:14:24.000 258 33741.89 109.93 17091.78 88888.00 2016-09-14 02:14:25.000 258 33741.92 109.91 17091.76 37824.32 2016-09-14 02:14:26.000 258 33741.89 109.87 17091.76 88888.00 2016-09-14 02:14:27.000 258 33741.89 109.88 17091.81 88888.00 2016-09-14 02:14:28.000 258 33741.86 109.89 17091.75 88888.00 2016-09-14 02:14:29.000 258 33741.86 109.91 17091.77 88888.00 2016-09-14 02:14:30.000 258 33741.89 109.92 17091.79 37824.17 2016-09-14 02:14:31.000 258 33741.92 109.92 17091.83 88888.00 2016-09-14 02:14:32.000 258 33741.91 109.92 17091.80 88888.00 2016-09-14 02:14:33.000 258 33741.91 109.89 17091.78 88888.00 2016-09-14 02:14:34.000 258 33741.92 109.88 17091.74 88888.00 2016-09-14 02:14:35.000 258 33741.93 109.89 17091.73 37824.35 2016-09-14 02:14:36.000 258 33741.95 109.86 17091.71 88888.00 2016-09-14 02:14:37.000 258 33741.89 109.85 17091.72 88888.00 2016-09-14 02:14:38.000 258 33741.91 109.85 17091.75 88888.00 2016-09-14 02:14:39.000 258 33741.94 109.86 17091.72 88888.00 2016-09-14 02:14:40.000 258 33741.96 109.83 17091.75 37824.32 2016-09-14 02:14:41.000 258 33741.96 109.84 17091.76 88888.00 2016-09-14 02:14:42.000 258 33741.95 109.86 17091.75 88888.00 2016-09-14 02:14:43.000 258 33741.94 109.84 17091.75 88888.00 2016-09-14 02:14:44.000 258 33742.01 109.83 17091.73 88888.00 2016-09-14 02:14:45.000 258 33742.03 109.88 17091.75 37824.31 2016-09-14 02:14:46.000 258 33742.02 109.87 17091.75 88888.00 2016-09-14 02:14:47.000 258 33742.01 109.83 17091.74 88888.00 2016-09-14 02:14:48.000 258 33742.02 109.83 17091.75 88888.00 2016-09-14 02:14:49.000 258 33742.04 109.79 17091.76 88888.00 2016-09-14 02:14:50.000 258 33742.06 109.82 17091.82 37824.40 2016-09-14 02:14:51.000 258 33742.07 109.86 17091.82 88888.00 2016-09-14 02:14:52.000 258 33742.06 109.83 17091.78 88888.00 2016-09-14 02:14:53.000 258 33742.03 109.84 17091.77 88888.00 2016-09-14 02:14:54.000 258 33742.03 109.87 17091.73 88888.00 2016-09-14 02:14:55.000 258 33742.01 109.84 17091.75 37824.39 2016-09-14 02:14:56.000 258 33742.06 109.84 17091.80 88888.00 2016-09-14 02:14:57.000 258 33742.09 109.86 17091.80 88888.00 2016-09-14 02:14:58.000 258 33742.10 109.78 17091.76 88888.00 2016-09-14 02:14:59.000 258 33742.11 109.77 17091.74 88888.00 2016-09-14 02:15:00.000 258 33742.10 109.83 17091.71 37824.43 2016-09-14 02:15:01.000 258 33742.11 109.86 17091.76 88888.00 2016-09-14 02:15:02.000 258 33742.11 109.86 17091.76 88888.00 2016-09-14 02:15:03.000 258 33742.08 109.87 17091.77 88888.00 2016-09-14 02:15:04.000 258 33742.07 109.84 17091.75 88888.00 2016-09-14 02:15:05.000 258 33742.07 109.83 17091.74 37824.43 2016-09-14 02:15:06.000 258 33742.05 109.85 17091.76 88888.00 2016-09-14 02:15:07.000 258 33742.10 109.85 17091.83 88888.00 2016-09-14 02:15:08.000 258 33742.13 109.85 17091.81 88888.00 2016-09-14 02:15:09.000 258 33742.11 109.85 17091.77 88888.00 2016-09-14 02:15:10.000 258 33742.11 109.81 17091.82 37824.43 2016-09-14 02:15:11.000 258 33742.13 109.81 17091.83 88888.00 2016-09-14 02:15:12.000 258 33742.13 109.84 17091.82 88888.00 2016-09-14 02:15:13.000 258 33742.15 109.84 17091.84 88888.00 2016-09-14 02:15:14.000 258 33742.14 109.82 17091.89 88888.00 2016-09-14 02:15:15.000 258 33742.14 109.81 17091.92 37824.54 2016-09-14 02:15:16.000 258 33742.11 109.83 17091.90 88888.00 2016-09-14 02:15:17.000 258 33742.15 109.81 17091.85 88888.00 2016-09-14 02:15:18.000 258 33742.16 109.88 17091.85 88888.00 2016-09-14 02:15:19.000 258 33742.15 109.92 17091.85 88888.00 2016-09-14 02:15:20.000 258 33742.14 109.89 17091.83 37824.50 2016-09-14 02:15:21.000 258 33742.11 109.88 17091.83 88888.00 2016-09-14 02:15:22.000 258 33742.09 109.88 17091.86 88888.00 2016-09-14 02:15:23.000 258 33742.08 109.88 17091.84 88888.00 2016-09-14 02:15:24.000 258 33742.06 109.85 17091.83 88888.00 2016-09-14 02:15:25.000 258 33742.08 109.85 17091.81 37824.40 2016-09-14 02:15:26.000 258 33742.05 109.79 17091.81 88888.00 2016-09-14 02:15:27.000 258 33742.05 109.86 17091.83 88888.00 2016-09-14 02:15:28.000 258 33742.03 109.88 17091.85 88888.00 2016-09-14 02:15:29.000 258 33742.03 109.87 17091.84 88888.00 2016-09-14 02:15:30.000 258 33741.99 109.88 17091.82 37824.53 2016-09-14 02:15:31.000 258 33741.99 109.88 17091.82 88888.00 2016-09-14 02:15:32.000 258 33742.01 109.87 17091.80 88888.00 2016-09-14 02:15:33.000 258 33742.01 109.84 17091.80 88888.00 2016-09-14 02:15:34.000 258 33742.04 109.86 17091.84 88888.00 2016-09-14 02:15:35.000 258 33742.08 109.89 17091.88 37824.46 2016-09-14 02:15:36.000 258 33742.08 109.88 17091.85 88888.00 2016-09-14 02:15:37.000 258 33742.07 109.91 17091.85 88888.00 2016-09-14 02:15:38.000 258 33742.06 109.91 17091.81 88888.00 2016-09-14 02:15:39.000 258 33742.10 109.89 17091.83 88888.00 2016-09-14 02:15:40.000 258 33742.08 109.89 17091.84 37824.39 2016-09-14 02:15:41.000 258 33742.06 109.92 17091.82 88888.00 2016-09-14 02:15:42.000 258 33742.02 109.96 17091.83 88888.00 2016-09-14 02:15:43.000 258 33742.00 109.90 17091.84 88888.00 2016-09-14 02:15:44.000 258 33742.02 109.89 17091.87 88888.00 2016-09-14 02:15:45.000 258 33742.03 109.87 17091.85 37824.39 2016-09-14 02:15:46.000 258 33742.07 109.89 17091.83 88888.00 2016-09-14 02:15:47.000 258 33742.08 109.91 17091.85 88888.00 2016-09-14 02:15:48.000 258 33742.04 109.92 17091.85 88888.00 2016-09-14 02:15:49.000 258 33742.07 109.94 17091.81 88888.00 2016-09-14 02:15:50.000 258 33742.11 109.96 17091.80 37824.43 2016-09-14 02:15:51.000 258 33742.13 109.97 17091.83 88888.00 2016-09-14 02:15:52.000 258 33742.11 109.93 17091.84 88888.00 2016-09-14 02:15:53.000 258 33742.15 109.92 17091.85 88888.00 2016-09-14 02:15:54.000 258 33742.16 109.90 17091.85 88888.00 2016-09-14 02:15:55.000 258 33742.15 109.86 17091.88 37824.51 2016-09-14 02:15:56.000 258 33742.11 109.85 17091.86 88888.00 2016-09-14 02:15:57.000 258 33742.12 109.89 17091.84 88888.00 2016-09-14 02:15:58.000 258 33742.15 109.86 17091.85 88888.00 2016-09-14 02:15:59.000 258 33742.15 109.84 17091.87 88888.00 2016-09-14 02:16:00.000 258 33742.14 109.86 17091.87 37824.49 2016-09-14 02:16:01.000 258 33742.13 109.87 17091.85 88888.00 2016-09-14 02:16:02.000 258 33742.14 109.89 17091.87 88888.00 2016-09-14 02:16:03.000 258 33742.19 109.93 17091.84 88888.00 2016-09-14 02:16:04.000 258 33742.16 109.96 17091.81 88888.00 2016-09-14 02:16:05.000 258 33742.15 109.94 17091.77 37824.40 2016-09-14 02:16:06.000 258 33742.15 109.93 17091.83 88888.00 2016-09-14 02:16:07.000 258 33742.17 109.94 17091.87 88888.00 2016-09-14 02:16:08.000 258 33742.19 109.98 17091.86 88888.00 2016-09-14 02:16:09.000 258 33742.15 109.99 17091.84 88888.00 2016-09-14 02:16:10.000 258 33742.12 110.00 17091.81 37824.57 2016-09-14 02:16:11.000 258 33742.10 109.97 17091.81 88888.00 2016-09-14 02:16:12.000 258 33742.13 109.98 17091.77 88888.00 2016-09-14 02:16:13.000 258 33742.18 109.99 17091.80 88888.00 2016-09-14 02:16:14.000 258 33742.19 110.01 17091.81 88888.00 2016-09-14 02:16:15.000 258 33742.16 109.96 17091.82 37824.62 2016-09-14 02:16:16.000 258 33742.13 109.91 17091.80 88888.00 2016-09-14 02:16:17.000 258 33742.15 109.89 17091.78 88888.00 2016-09-14 02:16:18.000 258 33742.18 109.91 17091.76 88888.00 2016-09-14 02:16:19.000 258 33742.19 109.95 17091.79 88888.00 2016-09-14 02:16:20.000 258 33742.17 109.94 17091.75 37824.53 2016-09-14 02:16:21.000 258 33742.15 109.95 17091.70 88888.00 2016-09-14 02:16:22.000 258 33742.15 109.92 17091.74 88888.00 2016-09-14 02:16:23.000 258 33742.17 109.88 17091.74 88888.00 2016-09-14 02:16:24.000 258 33742.21 109.87 17091.76 88888.00 2016-09-14 02:16:25.000 258 33742.22 109.89 17091.79 37824.54 2016-09-14 02:16:26.000 258 33742.22 109.85 17091.79 88888.00 2016-09-14 02:16:27.000 258 33742.20 109.90 17091.77 88888.00 2016-09-14 02:16:28.000 258 33742.20 109.90 17091.75 88888.00 2016-09-14 02:16:29.000 258 33742.23 109.90 17091.76 88888.00 2016-09-14 02:16:30.000 258 33742.24 109.89 17091.76 37824.64 2016-09-14 02:16:31.000 258 33742.25 109.90 17091.71 88888.00 2016-09-14 02:16:32.000 258 33742.23 109.92 17091.68 88888.00 2016-09-14 02:16:33.000 258 33742.21 109.91 17091.71 88888.00 2016-09-14 02:16:34.000 258 33742.21 109.87 17091.72 88888.00 2016-09-14 02:16:35.000 258 33742.21 109.90 17091.71 37824.53 2016-09-14 02:16:36.000 258 33742.22 109.88 17091.69 88888.00 2016-09-14 02:16:37.000 258 33742.28 109.91 17091.71 88888.00 2016-09-14 02:16:38.000 258 33742.27 109.91 17091.70 88888.00 2016-09-14 02:16:39.000 258 33742.21 109.94 17091.65 88888.00 2016-09-14 02:16:40.000 258 33742.22 109.95 17091.66 37824.50 2016-09-14 02:16:41.000 258 33742.27 109.92 17091.69 88888.00 2016-09-14 02:16:42.000 258 33742.25 109.93 17091.72 88888.00 2016-09-14 02:16:43.000 258 33742.24 109.97 17091.74 88888.00 2016-09-14 02:16:44.000 258 33742.20 109.98 17091.74 88888.00 2016-09-14 02:16:45.000 258 33742.25 109.93 17091.73 37824.61 2016-09-14 02:16:46.000 258 33742.28 109.92 17091.73 88888.00 2016-09-14 02:16:47.000 258 33742.25 109.91 17091.70 88888.00 2016-09-14 02:16:48.000 258 33742.27 109.92 17091.72 88888.00 2016-09-14 02:16:49.000 258 33742.28 109.92 17091.72 88888.00 2016-09-14 02:16:50.000 258 33742.26 109.93 17091.74 37824.47 2016-09-14 02:16:51.000 258 33742.27 109.98 17091.72 88888.00 2016-09-14 02:16:52.000 258 33742.28 109.97 17091.75 88888.00 2016-09-14 02:16:53.000 258 33742.30 109.99 17091.75 88888.00 2016-09-14 02:16:54.000 258 33742.27 110.00 17091.71 88888.00 2016-09-14 02:16:55.000 258 33742.27 109.99 17091.71 37824.62 2016-09-14 02:16:56.000 258 33742.28 109.95 17091.77 88888.00 2016-09-14 02:16:57.000 258 33742.26 109.97 17091.74 88888.00 2016-09-14 02:16:58.000 258 33742.29 109.96 17091.75 88888.00 2016-09-14 02:16:59.000 258 33742.26 109.96 17091.74 88888.00 2016-09-14 02:17:00.000 258 33742.23 109.98 17091.74 37824.56 2016-09-14 02:17:01.000 258 33742.22 109.99 17091.76 88888.00 2016-09-14 02:17:02.000 258 33742.24 109.99 17091.78 88888.00 2016-09-14 02:17:03.000 258 33742.32 110.02 17091.76 88888.00 2016-09-14 02:17:04.000 258 33742.35 110.03 17091.74 88888.00 2016-09-14 02:17:05.000 258 33742.36 110.01 17091.74 37824.53 2016-09-14 02:17:06.000 258 33742.36 110.01 17091.76 88888.00 2016-09-14 02:17:07.000 258 33742.29 110.06 17091.78 88888.00 2016-09-14 02:17:08.000 258 33742.29 110.02 17091.79 88888.00 2016-09-14 02:17:09.000 258 33742.30 109.96 17091.76 88888.00 2016-09-14 02:17:10.000 258 33742.29 110.00 17091.76 37824.68 2016-09-14 02:17:11.000 258 33742.31 110.01 17091.74 88888.00 2016-09-14 02:17:12.000 258 33742.30 110.01 17091.71 88888.00 2016-09-14 02:17:13.000 258 33742.32 110.02 17091.73 88888.00 2016-09-14 02:17:14.000 258 33742.31 110.07 17091.74 88888.00 2016-09-14 02:17:15.000 258 33742.31 110.07 17091.74 37824.61 2016-09-14 02:17:16.000 258 33742.32 110.05 17091.73 88888.00 2016-09-14 02:17:17.000 258 33742.33 110.02 17091.70 88888.00 2016-09-14 02:17:18.000 258 33742.33 110.04 17091.66 88888.00 2016-09-14 02:17:19.000 258 33742.34 110.06 17091.68 88888.00 2016-09-14 02:17:20.000 258 33742.33 110.10 17091.68 37824.64 2016-09-14 02:17:21.000 258 33742.38 110.06 17091.68 88888.00 2016-09-14 02:17:22.000 258 33742.36 110.00 17091.71 88888.00 2016-09-14 02:17:23.000 258 33742.36 110.04 17091.69 88888.00 2016-09-14 02:17:24.000 258 33742.39 110.06 17091.69 88888.00 2016-09-14 02:17:25.000 258 33742.39 110.08 17091.71 37824.62 2016-09-14 02:17:26.000 258 33742.43 110.09 17091.69 88888.00 2016-09-14 02:17:27.000 258 33742.40 110.07 17091.69 88888.00 2016-09-14 02:17:28.000 258 33742.39 110.09 17091.74 88888.00 2016-09-14 02:17:29.000 258 33742.40 110.10 17091.73 88888.00 2016-09-14 02:17:30.000 258 33742.42 110.09 17091.74 37824.61 2016-09-14 02:17:31.000 258 33742.43 110.13 17091.71 88888.00 2016-09-14 02:17:32.000 258 33742.41 110.10 17091.77 88888.00 2016-09-14 02:17:33.000 258 33742.40 110.10 17091.75 88888.00 2016-09-14 02:17:34.000 258 33742.41 110.07 17091.73 88888.00 2016-09-14 02:17:35.000 258 33742.39 110.10 17091.75 37824.75 2016-09-14 02:17:36.000 258 33742.39 110.10 17091.74 88888.00 2016-09-14 02:17:37.000 258 33742.37 110.13 17091.72 88888.00 2016-09-14 02:17:38.000 258 33742.36 110.09 17091.69 88888.00 2016-09-14 02:17:39.000 258 33742.39 110.06 17091.65 88888.00 2016-09-14 02:17:40.000 258 33742.37 110.07 17091.63 37824.68 2016-09-14 02:17:41.000 258 33742.37 110.11 17091.67 88888.00 2016-09-14 02:17:42.000 258 33742.31 110.14 17091.72 88888.00 2016-09-14 02:17:43.000 258 33742.34 110.14 17091.71 88888.00 2016-09-14 02:17:44.000 258 33742.37 110.10 17091.70 88888.00 2016-09-14 02:17:45.000 258 33742.36 110.09 17091.72 37824.64 2016-09-14 02:17:46.000 258 33742.38 110.12 17091.71 88888.00 2016-09-14 02:17:47.000 258 33742.36 110.13 17091.72 88888.00 2016-09-14 02:17:48.000 258 33742.33 110.12 17091.74 88888.00 2016-09-14 02:17:49.000 258 33742.37 110.11 17091.73 88888.00 2016-09-14 02:17:50.000 258 33742.39 110.12 17091.69 37824.68 2016-09-14 02:17:51.000 258 33742.37 110.15 17091.69 88888.00 2016-09-14 02:17:52.000 258 33742.34 110.20 17091.72 88888.00 2016-09-14 02:17:53.000 258 33742.38 110.21 17091.76 88888.00 2016-09-14 02:17:54.000 258 33742.37 110.17 17091.74 88888.00 2016-09-14 02:17:55.000 258 33742.35 110.11 17091.72 37824.75 2016-09-14 02:17:56.000 258 33742.38 110.14 17091.74 88888.00 2016-09-14 02:17:57.000 258 33742.43 110.18 17091.69 88888.00 2016-09-14 02:17:58.000 258 33742.44 110.17 17091.72 88888.00 2016-09-14 02:17:59.000 258 33742.42 110.16 17091.74 88888.00 2016-09-14 02:18:00.000 258 33742.40 110.18 17091.73 37824.65 2016-09-14 02:18:01.000 258 33742.41 110.17 17091.76 88888.00 2016-09-14 02:18:02.000 258 33742.42 110.17 17091.75 88888.00 2016-09-14 02:18:03.000 258 33742.44 110.19 17091.73 88888.00 2016-09-14 02:18:04.000 258 33742.46 110.20 17091.78 88888.00 2016-09-14 02:18:05.000 258 33742.48 110.24 17091.78 37824.61 2016-09-14 02:18:06.000 258 33742.47 110.21 17091.74 88888.00 2016-09-14 02:18:07.000 258 33742.46 110.17 17091.74 88888.00 2016-09-14 02:18:08.000 258 33742.46 110.13 17091.76 88888.00 2016-09-14 02:18:09.000 258 33742.47 110.12 17091.79 88888.00 2016-09-14 02:18:10.000 258 33742.47 110.12 17091.78 37824.85 2016-09-14 02:18:11.000 258 33742.46 110.13 17091.79 88888.00 2016-09-14 02:18:12.000 258 33742.43 110.14 17091.74 88888.00 2016-09-14 02:18:13.000 258 33742.46 110.12 17091.76 88888.00 2016-09-14 02:18:14.000 258 33742.50 110.10 17091.73 88888.00 2016-09-14 02:18:15.000 258 33742.49 110.08 17091.71 37824.75 2016-09-14 02:18:16.000 258 33742.46 110.10 17091.74 88888.00 2016-09-14 02:18:17.000 258 33742.47 110.07 17091.76 88888.00 2016-09-14 02:18:18.000 258 33742.46 110.09 17091.71 88888.00 2016-09-14 02:18:19.000 258 33742.49 110.14 17091.71 88888.00 2016-09-14 02:18:20.000 258 33742.48 110.13 17091.68 37824.74 2016-09-14 02:18:21.000 258 33742.48 110.14 17091.68 88888.00 2016-09-14 02:18:22.000 258 33742.46 110.16 17091.70 88888.00 2016-09-14 02:18:23.000 258 33742.52 110.11 17091.71 88888.00 2016-09-14 02:18:24.000 258 33742.50 110.09 17091.73 88888.00 2016-09-14 02:18:25.000 258 33742.50 110.04 17091.72 37824.76 2016-09-14 02:18:26.000 258 33742.50 110.04 17091.69 88888.00 2016-09-14 02:18:27.000 258 33742.50 110.04 17091.70 88888.00 2016-09-14 02:18:28.000 258 33742.48 110.04 17091.72 88888.00 2016-09-14 02:18:29.000 258 33742.53 110.04 17091.72 88888.00 2016-09-14 02:18:30.000 258 33742.54 110.06 17091.69 37824.76 2016-09-14 02:18:31.000 258 33742.54 110.06 17091.67 88888.00 2016-09-14 02:18:32.000 258 33742.51 110.07 17091.71 88888.00 2016-09-14 02:18:33.000 258 33742.49 110.07 17091.72 88888.00 2016-09-14 02:18:34.000 258 33742.50 110.06 17091.75 88888.00 2016-09-14 02:18:35.000 258 33742.51 110.05 17091.77 37824.75 2016-09-14 02:18:36.000 258 33742.54 110.03 17091.80 88888.00 2016-09-14 02:18:37.000 258 33742.54 110.02 17091.76 88888.00 2016-09-14 02:18:38.000 258 33742.53 109.95 17091.74 88888.00 2016-09-14 02:18:39.000 258 33742.56 109.91 17091.75 88888.00 2016-09-14 02:18:40.000 258 33742.59 109.94 17091.76 37824.79 2016-09-14 02:18:41.000 258 33742.59 109.99 17091.74 88888.00 2016-09-14 02:18:42.000 258 33742.58 109.96 17091.73 88888.00 2016-09-14 02:18:43.000 258 33742.57 109.96 17091.70 88888.00 2016-09-14 02:18:44.000 258 33742.52 109.96 17091.67 88888.00 2016-09-14 02:18:45.000 258 33742.49 109.98 17091.67 37824.86 2016-09-14 02:18:46.000 258 33742.51 110.01 17091.73 88888.00 2016-09-14 02:18:47.000 258 33742.52 110.03 17091.76 88888.00 2016-09-14 02:18:48.000 258 33742.51 110.00 17091.74 88888.00 2016-09-14 02:18:49.000 258 33742.50 110.02 17091.70 88888.00 2016-09-14 02:18:50.000 258 33742.50 110.04 17091.74 37824.74 2016-09-14 02:18:51.000 258 33742.51 110.01 17091.75 88888.00 2016-09-14 02:18:52.000 258 33742.48 110.00 17091.76 88888.00 2016-09-14 02:18:53.000 258 33742.52 110.01 17091.74 88888.00 2016-09-14 02:18:54.000 258 33742.50 109.98 17091.72 88888.00 2016-09-14 02:18:55.000 258 33742.52 110.00 17091.77 37824.85 2016-09-14 02:18:56.000 258 33742.54 110.02 17091.81 88888.00 2016-09-14 02:18:57.000 258 33742.56 110.02 17091.80 88888.00 2016-09-14 02:18:58.000 258 33742.55 110.02 17091.76 88888.00 2016-09-14 02:18:59.000 258 33742.55 110.00 17091.75 88888.00 2016-09-14 02:19:00.000 258 33742.54 109.98 17091.74 37824.79 2016-09-14 02:19:01.000 258 33742.54 109.94 17091.73 88888.00 2016-09-14 02:19:02.000 258 33742.51 109.95 17091.77 88888.00 2016-09-14 02:19:03.000 258 33742.47 109.96 17091.78 88888.00 2016-09-14 02:19:04.000 258 33742.51 109.94 17091.77 88888.00 2016-09-14 02:19:05.000 258 33742.52 109.95 17091.76 37824.76 2016-09-14 02:19:06.000 258 33742.49 109.95 17091.75 88888.00 2016-09-14 02:19:07.000 258 33742.53 109.94 17091.77 88888.00 2016-09-14 02:19:08.000 258 33742.51 109.91 17091.76 88888.00 2016-09-14 02:19:09.000 258 33742.53 109.95 17091.76 88888.00 2016-09-14 02:19:10.000 258 33742.53 109.96 17091.76 37824.69 2016-09-14 02:19:11.000 258 33742.52 109.98 17091.78 88888.00 2016-09-14 02:19:12.000 258 33742.51 109.97 17091.82 88888.00 2016-09-14 02:19:13.000 258 33742.53 109.97 17091.79 88888.00 2016-09-14 02:19:14.000 258 33742.51 109.97 17091.75 88888.00 2016-09-14 02:19:15.000 258 33742.49 109.93 17091.78 37824.93 2016-09-14 02:19:16.000 258 33742.48 109.94 17091.75 88888.00 2016-09-14 02:19:17.000 258 33742.51 109.97 17091.75 88888.00 2016-09-14 02:19:18.000 258 33742.52 109.92 17091.77 88888.00 2016-09-14 02:19:19.000 258 33742.56 109.94 17091.74 88888.00 2016-09-14 02:19:20.000 258 33742.58 110.00 17091.72 37824.76 2016-09-14 02:19:21.000 258 33742.54 109.99 17091.73 88888.00 2016-09-14 02:19:22.000 258 33742.49 109.99 17091.72 88888.00 2016-09-14 02:19:23.000 258 33742.50 109.96 17091.73 88888.00 2016-09-14 02:19:24.000 258 33742.50 109.99 17091.74 88888.00 2016-09-14 02:19:25.000 258 33742.52 109.99 17091.74 37824.86 2016-09-14 02:19:26.000 258 33742.51 109.98 17091.74 88888.00 2016-09-14 02:19:27.000 258 33742.47 109.96 17091.71 88888.00 2016-09-14 02:19:28.000 258 33742.47 109.90 17091.68 88888.00 2016-09-14 02:19:29.000 258 33742.45 109.93 17091.69 88888.00 2016-09-14 02:19:30.000 258 33742.48 109.98 17091.71 37824.75 2016-09-14 02:19:31.000 258 33742.48 110.01 17091.72 88888.00 2016-09-14 02:19:32.000 258 33742.46 110.00 17091.72 88888.00 2016-09-14 02:19:33.000 258 33742.49 109.99 17091.70 88888.00 2016-09-14 02:19:34.000 258 33742.50 110.01 17091.68 88888.00 2016-09-14 02:19:35.000 258 33742.50 109.97 17091.68 37824.90 2016-09-14 02:19:36.000 258 33742.45 109.99 17091.68 88888.00 2016-09-14 02:19:37.000 258 33742.46 110.01 17091.70 88888.00 2016-09-14 02:19:38.000 258 33742.43 109.99 17091.68 88888.00 2016-09-14 02:19:39.000 258 33742.44 110.01 17091.70 88888.00 2016-09-14 02:19:40.000 258 33742.47 110.01 17091.75 37824.76 2016-09-14 02:19:41.000 258 33742.48 110.02 17091.76 88888.00 2016-09-14 02:19:42.000 258 33742.46 110.01 17091.75 88888.00 2016-09-14 02:19:43.000 258 33742.47 110.05 17091.75 88888.00 2016-09-14 02:19:44.000 258 33742.51 110.02 17091.77 88888.00 2016-09-14 02:19:45.000 258 33742.50 110.03 17091.78 37824.74 2016-09-14 02:19:46.000 258 33742.49 110.05 17091.74 88888.00 2016-09-14 02:19:47.000 258 33742.46 110.03 17091.79 88888.00 2016-09-14 02:19:48.000 258 33742.47 110.00 17091.78 88888.00 2016-09-14 02:19:49.000 258 33742.50 110.01 17091.76 88888.00 2016-09-14 02:19:50.000 258 33742.54 110.00 17091.73 37824.78 2016-09-14 02:19:51.000 258 33742.52 110.03 17091.75 88888.00 2016-09-14 02:19:52.000 258 33742.49 110.00 17091.77 88888.00 2016-09-14 02:19:53.000 258 33742.50 110.02 17091.79 88888.00 2016-09-14 02:19:54.000 258 33742.54 110.05 17091.74 88888.00 2016-09-14 02:19:55.000 258 33742.51 110.03 17091.78 37824.93 2016-09-14 02:19:56.000 258 33742.49 110.04 17091.81 88888.00 2016-09-14 02:19:57.000 258 33742.53 110.05 17091.78 88888.00 2016-09-14 02:19:58.000 258 33742.53 110.05 17091.79 88888.00 2016-09-14 02:19:59.000 258 33742.56 110.08 17091.78 88888.00 2016-09-14 02:20:00.000 258 33742.55 110.07 17091.82 37824.92 2016-09-14 02:20:01.000 258 33742.56 110.07 17091.85 88888.00 2016-09-14 02:20:02.000 258 33742.61 110.09 17091.84 88888.00 2016-09-14 02:20:03.000 258 33742.62 110.05 17091.84 88888.00 2016-09-14 02:20:04.000 258 33742.64 110.06 17091.82 88888.00 2016-09-14 02:20:05.000 258 33742.64 110.12 17091.80 37824.82 2016-09-14 02:20:06.000 258 33742.58 110.09 17091.80 88888.00 2016-09-14 02:20:07.000 258 33742.62 110.11 17091.76 88888.00 2016-09-14 02:20:08.000 258 33742.63 110.13 17091.80 88888.00 2016-09-14 02:20:09.000 258 33742.66 110.15 17091.81 88888.00 2016-09-14 02:20:10.000 258 33742.67 110.15 17091.79 37824.82 2016-09-14 02:20:11.000 258 33742.65 110.17 17091.78 88888.00 2016-09-14 02:20:12.000 258 33742.67 110.15 17091.77 88888.00 2016-09-14 02:20:13.000 258 33742.67 110.15 17091.75 88888.00 2016-09-14 02:20:14.000 258 33742.66 110.11 17091.73 88888.00 2016-09-14 02:20:15.000 258 33742.67 110.11 17091.71 37824.89 2016-09-14 02:20:16.000 258 33742.65 110.08 17091.73 88888.00 2016-09-14 02:20:17.000 258 33742.65 110.08 17091.76 88888.00 2016-09-14 02:20:18.000 258 33742.64 110.10 17091.77 88888.00 2016-09-14 02:20:19.000 258 33742.67 110.10 17091.73 88888.00 2016-09-14 02:20:20.000 258 33742.69 110.10 17091.77 37824.82 2016-09-14 02:20:21.000 258 33742.63 110.11 17091.78 88888.00 2016-09-14 02:20:22.000 258 33742.64 110.13 17091.77 88888.00 2016-09-14 02:20:23.000 258 33742.62 110.11 17091.74 88888.00 2016-09-14 02:20:24.000 258 33742.61 110.14 17091.75 88888.00 2016-09-14 02:20:25.000 258 33742.61 110.17 17091.76 37824.79 2016-09-14 02:20:26.000 258 33742.59 110.18 17091.75 88888.00 2016-09-14 02:20:27.000 258 33742.60 110.17 17091.73 88888.00 2016-09-14 02:20:28.000 258 33742.61 110.14 17091.74 88888.00 2016-09-14 02:20:29.000 258 33742.64 110.16 17091.76 88888.00 2016-09-14 02:20:30.000 258 33742.63 110.16 17091.71 37824.82 2016-09-14 02:20:31.000 258 33742.65 110.17 17091.74 88888.00 2016-09-14 02:20:32.000 258 33742.65 110.17 17091.79 88888.00 2016-09-14 02:20:33.000 258 33742.69 110.20 17091.77 88888.00 2016-09-14 02:20:34.000 258 33742.68 110.19 17091.84 88888.00 2016-09-14 02:20:35.000 258 33742.65 110.18 17091.87 37824.88 2016-09-14 02:20:36.000 258 33742.63 110.20 17091.87 88888.00 2016-09-14 02:20:37.000 258 33742.61 110.18 17091.85 88888.00 2016-09-14 02:20:38.000 258 33742.63 110.17 17091.84 88888.00 2016-09-14 02:20:39.000 258 33742.64 110.18 17091.81 88888.00 2016-09-14 02:20:40.000 258 33742.64 110.18 17091.84 37824.93 2016-09-14 02:20:41.000 258 33742.64 110.20 17091.83 88888.00 2016-09-14 02:20:42.000 258 33742.63 110.20 17091.81 88888.00 2016-09-14 02:20:43.000 258 33742.67 110.20 17091.79 88888.00 2016-09-14 02:20:44.000 258 33742.65 110.22 17091.77 88888.00 2016-09-14 02:20:45.000 258 33742.61 110.19 17091.83 37824.78 2016-09-14 02:20:46.000 258 33742.62 110.21 17091.85 88888.00 2016-09-14 02:20:47.000 258 33742.63 110.24 17091.85 88888.00 2016-09-14 02:20:48.000 258 33742.63 110.26 17091.81 88888.00 2016-09-14 02:20:49.000 258 33742.61 110.20 17091.83 88888.00 2016-09-14 02:20:50.000 258 33742.61 110.22 17091.79 37824.82 2016-09-14 02:20:51.000 258 33742.60 110.24 17091.77 88888.00 2016-09-14 02:20:52.000 258 33742.61 110.25 17091.79 88888.00 2016-09-14 02:20:53.000 258 33742.62 110.23 17091.79 88888.00 2016-09-14 02:20:54.000 258 33742.65 110.24 17091.81 88888.00 2016-09-14 02:20:55.000 258 33742.68 110.29 17091.83 37824.94 2016-09-14 02:20:56.000 258 33742.64 110.27 17091.81 88888.00 2016-09-14 02:20:57.000 258 33742.64 110.29 17091.81 88888.00 2016-09-14 02:20:58.000 258 33742.63 110.31 17091.78 88888.00 2016-09-14 02:20:59.000 258 33742.61 110.33 17091.77 88888.00 2016-09-14 02:21:00.000 258 33742.62 110.34 17091.80 37824.82 2016-09-14 02:21:01.000 258 33742.66 110.34 17091.80 88888.00 2016-09-14 02:21:02.000 258 33742.67 110.32 17091.80 88888.00 2016-09-14 02:21:03.000 258 33742.72 110.30 17091.77 88888.00 2016-09-14 02:21:04.000 258 33742.70 110.32 17091.77 88888.00 2016-09-14 02:21:05.000 258 33742.67 110.36 17091.80 37824.83 2016-09-14 02:21:06.000 258 33742.63 110.34 17091.79 88888.00 2016-09-14 02:21:07.000 258 33742.64 110.32 17091.77 88888.00 2016-09-14 02:21:08.000 258 33742.61 110.32 17091.78 88888.00 2016-09-14 02:21:09.000 258 33742.65 110.33 17091.80 88888.00 2016-09-14 02:21:10.000 258 33742.65 110.32 17091.82 37824.86 2016-09-14 02:21:11.000 258 33742.65 110.32 17091.85 88888.00 2016-09-14 02:21:12.000 258 33742.62 110.30 17091.83 88888.00 2016-09-14 02:21:13.000 258 33742.64 110.28 17091.85 88888.00 2016-09-14 02:21:14.000 258 33742.65 110.30 17091.84 88888.00 2016-09-14 02:21:15.000 258 33742.63 110.30 17091.82 37824.90 2016-09-14 02:21:16.000 258 33742.63 110.32 17091.79 88888.00 2016-09-14 02:21:17.000 258 33742.66 110.29 17091.79 88888.00 2016-09-14 02:21:18.000 258 33742.66 110.30 17091.80 88888.00 2016-09-14 02:21:19.000 258 33742.68 110.31 17091.80 88888.00 2016-09-14 02:21:20.000 258 33742.66 110.27 17091.82 37825.00 2016-09-14 02:21:21.000 258 33742.66 110.29 17091.81 88888.00 2016-09-14 02:21:22.000 258 33742.67 110.31 17091.81 88888.00 2016-09-14 02:21:23.000 258 33742.64 110.34 17091.80 88888.00 2016-09-14 02:21:24.000 258 33742.60 110.31 17091.82 88888.00 2016-09-14 02:21:25.000 258 33742.63 110.31 17091.79 37824.81 2016-09-14 02:21:26.000 258 33742.61 110.32 17091.81 88888.00 2016-09-14 02:21:27.000 258 33742.63 110.32 17091.78 88888.00 2016-09-14 02:21:28.000 258 33742.63 110.32 17091.78 88888.00 2016-09-14 02:21:29.000 258 33742.65 110.30 17091.71 88888.00 2016-09-14 02:21:30.000 258 33742.65 110.32 17091.74 37824.85 2016-09-14 02:21:31.000 258 33742.61 110.33 17091.75 88888.00 2016-09-14 02:21:32.000 258 33742.60 110.34 17091.72 88888.00 2016-09-14 02:21:33.000 258 33742.61 110.31 17091.74 88888.00 2016-09-14 02:21:34.000 258 33742.64 110.33 17091.72 88888.00 2016-09-14 02:21:35.000 258 33742.64 110.37 17091.72 37824.99 2016-09-14 02:21:36.000 258 33742.62 110.36 17091.71 88888.00 2016-09-14 02:21:37.000 258 33742.58 110.35 17091.67 88888.00 2016-09-14 02:21:38.000 258 33742.58 110.35 17091.68 88888.00 2016-09-14 02:21:39.000 258 33742.61 110.37 17091.69 88888.00 2016-09-14 02:21:40.000 258 33742.61 110.37 17091.74 37824.82 2016-09-14 02:21:41.000 258 33742.62 110.41 17091.73 88888.00 2016-09-14 02:21:42.000 258 33742.67 110.44 17091.73 88888.00 2016-09-14 02:21:43.000 258 33742.66 110.40 17091.74 88888.00 2016-09-14 02:21:44.000 258 33742.68 110.39 17091.75 88888.00 2016-09-14 02:21:45.000 258 33742.66 110.39 17091.74 37824.88 2016-09-14 02:21:46.000 258 33742.68 110.40 17091.71 88888.00 2016-09-14 02:21:47.000 258 33742.64 110.38 17091.73 88888.00 2016-09-14 02:21:48.000 258 33742.62 110.38 17091.74 88888.00 2016-09-14 02:21:49.000 258 33742.62 110.39 17091.77 88888.00 2016-09-14 02:21:50.000 258 33742.63 110.37 17091.71 37824.86 2016-09-14 02:21:51.000 258 33742.61 110.33 17091.72 88888.00 2016-09-14 02:21:52.000 258 33742.62 110.31 17091.74 88888.00 2016-09-14 02:21:53.000 258 33742.64 110.32 17091.75 88888.00 2016-09-14 02:21:54.000 258 33742.61 110.34 17091.74 88888.00 2016-09-14 02:21:55.000 258 33742.66 110.36 17091.72 37824.82 2016-09-14 02:21:56.000 258 33742.68 110.37 17091.73 88888.00 2016-09-14 02:21:57.000 258 33742.66 110.39 17091.71 88888.00 2016-09-14 02:21:58.000 258 33742.66 110.41 17091.69 88888.00 2016-09-14 02:21:59.000 258 33742.66 110.41 17091.68 88888.00 2016-09-14 02:22:00.000 258 33742.65 110.39 17091.70 37824.92 2016-09-14 02:22:01.000 258 33742.65 110.41 17091.71 88888.00 2016-09-14 02:22:02.000 258 33742.65 110.38 17091.71 88888.00 2016-09-14 02:22:03.000 258 33742.65 110.39 17091.73 88888.00 2016-09-14 02:22:04.000 258 33742.64 110.39 17091.72 88888.00 2016-09-14 02:22:05.000 258 33742.67 110.39 17091.67 37824.82 2016-09-14 02:22:06.000 258 33742.69 110.37 17091.74 88888.00 2016-09-14 02:22:07.000 258 33742.66 110.35 17091.75 88888.00 2016-09-14 02:22:08.000 258 33742.67 110.35 17091.79 88888.00 2016-09-14 02:22:09.000 258 33742.65 110.36 17091.76 88888.00 2016-09-14 02:22:10.000 258 33742.72 110.41 17091.74 37824.81 2016-09-14 02:22:11.000 258 33742.68 110.39 17091.72 88888.00 2016-09-14 02:22:12.000 258 33742.64 110.39 17091.74 88888.00 2016-09-14 02:22:13.000 258 33742.64 110.43 17091.75 88888.00 2016-09-14 02:22:14.000 258 33742.64 110.43 17091.79 88888.00 2016-09-14 02:22:15.000 258 33742.62 110.45 17091.75 37825.00 2016-09-14 02:22:16.000 258 33742.62 110.42 17091.74 88888.00 2016-09-14 02:22:17.000 258 33742.64 110.41 17091.70 88888.00 2016-09-14 02:22:18.000 258 33742.61 110.41 17091.69 88888.00 2016-09-14 02:22:19.000 258 33742.60 110.43 17091.70 88888.00 2016-09-14 02:22:20.000 258 33742.63 110.43 17091.73 37824.97 2016-09-14 02:22:21.000 258 33742.66 110.37 17091.73 88888.00 2016-09-14 02:22:22.000 258 33742.67 110.36 17091.72 88888.00 2016-09-14 02:22:23.000 258 33742.70 110.37 17091.73 88888.00 2016-09-14 02:22:24.000 258 33742.67 110.39 17091.71 88888.00 2016-09-14 02:22:25.000 258 33742.64 110.40 17091.71 37824.86 2016-09-14 02:22:26.000 258 33742.66 110.41 17091.72 88888.00 2016-09-14 02:22:27.000 258 33742.63 110.46 17091.74 88888.00 2016-09-14 02:22:28.000 258 33742.62 110.44 17091.71 88888.00 2016-09-14 02:22:29.000 258 33742.62 110.42 17091.69 88888.00 2016-09-14 02:22:30.000 258 33742.60 110.43 17091.67 37824.82 2016-09-14 02:22:31.000 258 33742.60 110.45 17091.72 88888.00 2016-09-14 02:22:32.000 258 33742.58 110.49 17091.73 88888.00 2016-09-14 02:22:33.000 258 33742.60 110.47 17091.74 88888.00 2016-09-14 02:22:34.000 258 33742.64 110.44 17091.73 88888.00 2016-09-14 02:22:35.000 258 33742.66 110.43 17091.73 37824.90 2016-09-14 02:22:36.000 258 33742.69 110.44 17091.68 88888.00 2016-09-14 02:22:37.000 258 33742.69 110.47 17091.69 88888.00 2016-09-14 02:22:38.000 258 33742.65 110.43 17091.68 88888.00 2016-09-14 02:22:39.000 258 33742.66 110.44 17091.67 88888.00 2016-09-14 02:22:40.000 258 33742.66 110.41 17091.67 37824.78 2016-09-14 02:22:41.000 258 33742.62 110.40 17091.66 88888.00 2016-09-14 02:22:42.000 258 33742.63 110.42 17091.70 88888.00 2016-09-14 02:22:43.000 258 33742.62 110.48 17091.69 88888.00 2016-09-14 02:22:44.000 258 33742.63 110.49 17091.69 88888.00 2016-09-14 02:22:45.000 258 33742.62 110.45 17091.66 37824.79 2016-09-14 02:22:46.000 258 33742.60 110.41 17091.67 88888.00 2016-09-14 02:22:47.000 258 33742.62 110.45 17091.69 88888.00 2016-09-14 02:22:48.000 258 33742.64 110.48 17091.70 88888.00 2016-09-14 02:22:49.000 258 33742.62 110.46 17091.68 88888.00 2016-09-14 02:22:50.000 258 33742.65 110.50 17091.69 37825.00 2016-09-14 02:22:51.000 258 33742.66 110.47 17091.70 88888.00 2016-09-14 02:22:52.000 258 33742.67 110.49 17091.71 88888.00 2016-09-14 02:22:53.000 258 33742.65 110.51 17091.74 88888.00 2016-09-14 02:22:54.000 258 33742.64 110.52 17091.73 88888.00 2016-09-14 02:22:55.000 258 33742.64 110.56 17091.75 37824.93 2016-09-14 02:22:56.000 258 33742.65 110.52 17091.78 88888.00 2016-09-14 02:22:57.000 258 33742.63 110.56 17091.78 88888.00 2016-09-14 02:22:58.000 258 33742.67 110.60 17091.72 88888.00 2016-09-14 02:22:59.000 258 33742.69 110.62 17091.72 88888.00 2016-09-14 02:23:00.000 258 33742.67 110.62 17091.71 37825.01 2016-09-14 02:23:01.000 258 33742.67 110.62 17091.72 88888.00 2016-09-14 02:23:02.000 258 33742.66 110.64 17091.73 88888.00 2016-09-14 02:23:03.000 258 33742.61 110.60 17091.72 88888.00 2016-09-14 02:23:04.000 258 33742.63 110.60 17091.72 88888.00 2016-09-14 02:23:05.000 258 33742.65 110.61 17091.71 37824.89 2016-09-14 02:23:06.000 258 33742.67 110.63 17091.72 88888.00 2016-09-14 02:23:07.000 258 33742.68 110.66 17091.71 88888.00 2016-09-14 02:23:08.000 258 33742.66 110.65 17091.71 88888.00 2016-09-14 02:23:09.000 258 33742.64 110.62 17091.71 88888.00 2016-09-14 02:23:10.000 258 33742.64 110.61 17091.71 37824.86 2016-09-14 02:23:11.000 258 33742.61 110.62 17091.70 88888.00 2016-09-14 02:23:12.000 258 33742.63 110.62 17091.68 88888.00 2016-09-14 02:23:13.000 258 33742.68 110.64 17091.67 88888.00 2016-09-14 02:23:14.000 258 33742.68 110.71 17091.70 88888.00 2016-09-14 02:23:15.000 258 33742.66 110.66 17091.73 37824.96 2016-09-14 02:23:16.000 258 33742.62 110.61 17091.72 88888.00 2016-09-14 02:23:17.000 258 33742.67 110.61 17091.71 88888.00 2016-09-14 02:23:18.000 258 33742.65 110.60 17091.73 88888.00 2016-09-14 02:23:19.000 258 33742.68 110.61 17091.75 88888.00 2016-09-14 02:23:20.000 258 33742.66 110.62 17091.72 37824.89 2016-09-14 02:23:21.000 258 33742.64 110.63 17091.68 88888.00 2016-09-14 02:23:22.000 258 33742.64 110.66 17091.70 88888.00 2016-09-14 02:23:23.000 258 33742.65 110.67 17091.72 88888.00 2016-09-14 02:23:24.000 258 33742.65 110.67 17091.74 88888.00 2016-09-14 02:23:25.000 258 33742.65 110.64 17091.76 37824.83 2016-09-14 02:23:26.000 258 33742.67 110.64 17091.76 88888.00 2016-09-14 02:23:27.000 258 33742.65 110.68 17091.67 88888.00 2016-09-14 02:23:28.000 258 33742.64 110.67 17091.68 88888.00 2016-09-14 02:23:29.000 258 33742.65 110.70 17091.68 88888.00 2016-09-14 02:23:30.000 258 33742.66 110.70 17091.71 37824.93 2016-09-14 02:23:31.000 258 33742.67 110.69 17091.70 88888.00 2016-09-14 02:23:32.000 258 33742.64 110.70 17091.71 88888.00 2016-09-14 02:23:33.000 258 33742.64 110.70 17091.70 88888.00 2016-09-14 02:23:34.000 258 33742.64 110.69 17091.74 88888.00 2016-09-14 02:23:35.000 258 33742.67 110.73 17091.73 37824.94 2016-09-14 02:23:36.000 258 33742.70 110.70 17091.72 88888.00 2016-09-14 02:23:37.000 258 33742.68 110.68 17091.70 88888.00 2016-09-14 02:23:38.000 258 33742.67 110.68 17091.73 88888.00 2016-09-14 02:23:39.000 258 33742.74 110.66 17091.72 88888.00 2016-09-14 02:23:40.000 258 33742.73 110.63 17091.72 37824.85 2016-09-14 02:23:41.000 258 33742.70 110.59 17091.72 88888.00 2016-09-14 02:23:42.000 258 33742.68 110.63 17091.69 88888.00 2016-09-14 02:23:43.000 258 33742.64 110.68 17091.68 88888.00 2016-09-14 02:23:44.000 258 33742.64 110.68 17091.66 88888.00 2016-09-14 02:23:45.000 258 33742.65 110.65 17091.65 37824.92 2016-09-14 02:23:46.000 258 33742.66 110.69 17091.71 88888.00 2016-09-14 02:23:47.000 258 33742.66 110.70 17091.68 88888.00 2016-09-14 02:23:48.000 258 33742.64 110.71 17091.69 88888.00 2016-09-14 02:23:49.000 258 33742.60 110.75 17091.68 88888.00 2016-09-14 02:23:50.000 258 33742.63 110.72 17091.65 37824.93 2016-09-14 02:23:51.000 258 33742.64 110.72 17091.68 88888.00 2016-09-14 02:23:52.000 258 33742.60 110.74 17091.69 88888.00 2016-09-14 02:23:53.000 258 33742.60 110.72 17091.68 88888.00 2016-09-14 02:23:54.000 258 33742.58 110.71 17091.70 88888.00 2016-09-14 02:23:55.000 258 33742.57 110.73 17091.73 37824.96 2016-09-14 02:23:56.000 258 33742.58 110.70 17091.74 88888.00 2016-09-14 02:23:57.000 258 33742.57 110.71 17091.72 88888.00 2016-09-14 02:23:58.000 258 33742.60 110.73 17091.70 88888.00 2016-09-14 02:23:59.000 258 33742.59 110.72 17091.68 88888.00 2016-09-14 02:24:00.000 258 33742.56 110.71 17091.70 37824.79 2016-09-14 02:24:01.000 258 33742.53 110.74 17091.76 88888.00 2016-09-14 02:24:02.000 258 33742.55 110.78 17091.77 88888.00 2016-09-14 02:24:03.000 258 33742.58 110.80 17091.74 88888.00 2016-09-14 02:24:04.000 258 33742.57 110.81 17091.78 88888.00 2016-09-14 02:24:05.000 258 33742.57 110.80 17091.82 37824.86 2016-09-14 02:24:06.000 258 33742.59 110.83 17091.75 88888.00 2016-09-14 02:24:07.000 258 33742.60 110.82 17091.79 88888.00 2016-09-14 02:24:08.000 258 33742.58 110.87 17091.77 88888.00 2016-09-14 02:24:09.000 258 33742.61 110.84 17091.80 88888.00 2016-09-14 02:24:10.000 258 33742.62 110.82 17091.75 37824.86 2016-09-14 02:24:11.000 258 33742.60 110.80 17091.71 88888.00 2016-09-14 02:24:12.000 258 33742.57 110.79 17091.74 88888.00 2016-09-14 02:24:13.000 258 33742.63 110.79 17091.73 88888.00 2016-09-14 02:24:14.000 258 33742.64 110.77 17091.71 88888.00 2016-09-14 02:24:15.000 258 33742.65 110.78 17091.73 37824.82 2016-09-14 02:24:16.000 258 33742.62 110.74 17091.78 88888.00 2016-09-14 02:24:17.000 258 33742.61 110.74 17091.77 88888.00 2016-09-14 02:24:18.000 258 33742.64 110.79 17091.72 88888.00 2016-09-14 02:24:19.000 258 33742.61 110.79 17091.67 88888.00 2016-09-14 02:24:20.000 258 33742.61 110.81 17091.68 37824.96 2016-09-14 02:24:21.000 258 33742.63 110.81 17091.67 88888.00 2016-09-14 02:24:22.000 258 33742.65 110.83 17091.68 88888.00 2016-09-14 02:24:23.000 258 33742.67 110.84 17091.68 88888.00 2016-09-14 02:24:24.000 258 33742.66 110.86 17091.68 88888.00 2016-09-14 02:24:25.000 258 33742.65 110.84 17091.70 37824.89 2016-09-14 02:24:26.000 258 33742.64 110.88 17091.70 88888.00 2016-09-14 02:24:27.000 258 33742.64 110.90 17091.70 88888.00 2016-09-14 02:24:28.000 258 33742.65 110.89 17091.72 88888.00 2016-09-14 02:24:29.000 258 33742.69 110.86 17091.72 88888.00 2016-09-14 02:24:30.000 258 33742.68 110.85 17091.72 37824.83 2016-09-14 02:24:31.000 258 33742.66 110.87 17091.68 88888.00 2016-09-14 02:24:32.000 258 33742.64 110.85 17091.72 88888.00 2016-09-14 02:24:33.000 258 33742.61 110.87 17091.75 88888.00 2016-09-14 02:24:34.000 258 33742.60 110.88 17091.72 88888.00 2016-09-14 02:24:35.000 258 33742.61 110.94 17091.69 37825.00 2016-09-14 02:24:36.000 258 33742.61 110.97 17091.71 88888.00 2016-09-14 02:24:37.000 258 33742.60 110.95 17091.73 88888.00 2016-09-14 02:24:38.000 258 33742.61 110.96 17091.78 88888.00 2016-09-14 02:24:39.000 258 33742.59 110.92 17091.77 88888.00 2016-09-14 02:24:40.000 258 33742.64 110.92 17091.78 37824.89 2016-09-14 02:24:41.000 258 33742.65 110.89 17091.75 88888.00 2016-09-14 02:24:42.000 258 33742.67 110.90 17091.75 88888.00 2016-09-14 02:24:43.000 258 33742.69 110.91 17091.82 88888.00 2016-09-14 02:24:44.000 258 33742.68 110.93 17091.75 88888.00 2016-09-14 02:24:45.000 258 33742.66 110.97 17091.72 37824.83 2016-09-14 02:24:46.000 258 33742.65 110.92 17091.69 88888.00 2016-09-14 02:24:47.000 258 33742.65 110.87 17091.64 88888.00 2016-09-14 02:24:48.000 258 33742.63 110.91 17091.63 88888.00 2016-09-14 02:24:49.000 258 33742.64 110.97 17091.65 88888.00 2016-09-14 02:24:50.000 258 33742.65 110.92 17091.68 37824.89 2016-09-14 02:24:51.000 258 33742.67 110.92 17091.70 88888.00 2016-09-14 02:24:52.000 258 33742.64 110.93 17091.72 88888.00 2016-09-14 02:24:53.000 258 33742.63 110.95 17091.71 88888.00 2016-09-14 02:24:54.000 258 33742.64 110.95 17091.70 88888.00 2016-09-14 02:24:55.000 258 33742.64 110.95 17091.74 37824.83 2016-09-14 02:24:56.000 258 33742.60 110.95 17091.73 88888.00 2016-09-14 02:24:57.000 258 33742.59 110.93 17091.72 88888.00 2016-09-14 02:24:58.000 258 33742.53 110.91 17091.73 88888.00 2016-09-14 02:24:59.000 258 33742.55 110.92 17091.76 88888.00 2016-09-14 02:25:00.000 258 33742.54 110.92 17091.77 37824.83 2016-09-14 02:25:01.000 258 33742.57 110.95 17091.75 88888.00 2016-09-14 02:25:02.000 258 33742.59 110.95 17091.72 88888.00 2016-09-14 02:25:03.000 258 33742.60 110.93 17091.75 88888.00 2016-09-14 02:25:04.000 258 33742.58 110.92 17091.80 88888.00 2016-09-14 02:25:05.000 258 33742.59 110.89 17091.82 37824.82 2016-09-14 02:25:06.000 258 33742.61 110.89 17091.74 88888.00 2016-09-14 02:25:07.000 258 33742.60 110.90 17091.76 88888.00 2016-09-14 02:25:08.000 258 33742.60 110.92 17091.77 88888.00 2016-09-14 02:25:09.000 258 33742.58 110.92 17091.74 88888.00 2016-09-14 02:25:10.000 258 33742.54 110.93 17091.76 37824.79 2016-09-14 02:25:11.000 258 33742.60 110.96 17091.77 88888.00 2016-09-14 02:25:12.000 258 33742.58 110.94 17091.72 88888.00 2016-09-14 02:25:13.000 258 33742.58 110.91 17091.70 88888.00 2016-09-14 02:25:14.000 258 33742.58 110.91 17091.72 88888.00 2016-09-14 02:25:15.000 258 33742.59 110.90 17091.76 37824.86 2016-09-14 02:25:16.000 258 33742.60 110.90 17091.75 88888.00 2016-09-14 02:25:17.000 258 33742.60 110.93 17091.76 88888.00 2016-09-14 02:25:18.000 258 33742.60 110.92 17091.73 88888.00 2016-09-14 02:25:19.000 258 33742.62 110.92 17091.69 88888.00 2016-09-14 02:25:20.000 258 33742.66 110.92 17091.73 37824.89 2016-09-14 02:25:21.000 258 33742.67 110.94 17091.72 88888.00 2016-09-14 02:25:22.000 258 33742.68 110.98 17091.71 88888.00 2016-09-14 02:25:23.000 258 33742.70 110.97 17091.69 88888.00 2016-09-14 02:25:24.000 258 33742.69 110.95 17091.68 88888.00 2016-09-14 02:25:25.000 258 33742.69 110.94 17091.72 37824.83 2016-09-14 02:25:26.000 258 33742.71 110.93 17091.71 88888.00 2016-09-14 02:25:27.000 258 33742.71 110.95 17091.70 88888.00 2016-09-14 02:25:28.000 258 33742.70 110.95 17091.70 88888.00 2016-09-14 02:25:29.000 258 33742.70 110.97 17091.68 88888.00 2016-09-14 02:25:30.000 258 33742.69 110.97 17091.71 37824.81 2016-09-14 02:25:31.000 258 33742.71 110.95 17091.78 88888.00 2016-09-14 02:25:32.000 258 33742.70 110.97 17091.73 88888.00 2016-09-14 02:25:33.000 258 33742.66 110.97 17091.76 88888.00 2016-09-14 02:25:34.000 258 33742.63 110.99 17091.77 88888.00 2016-09-14 02:25:35.000 258 33742.66 110.97 17091.73 37824.85 2016-09-14 02:25:36.000 258 33742.66 110.94 17091.71 88888.00 2016-09-14 02:25:37.000 258 33742.67 110.96 17091.73 88888.00 2016-09-14 02:25:38.000 258 33742.68 110.98 17091.77 88888.00 2016-09-14 02:25:39.000 258 33742.69 110.96 17091.75 88888.00 2016-09-14 02:25:40.000 258 33742.66 110.95 17091.73 37824.96 2016-09-14 02:25:41.000 258 33742.67 110.96 17091.73 88888.00 2016-09-14 02:25:42.000 258 33742.69 110.93 17091.74 88888.00 2016-09-14 02:25:43.000 258 33742.67 111.00 17091.74 88888.00 2016-09-14 02:25:44.000 258 33742.66 110.97 17091.73 88888.00 2016-09-14 02:25:45.000 258 33742.65 110.95 17091.74 37824.86 2016-09-14 02:25:46.000 258 33742.73 110.95 17091.75 88888.00 2016-09-14 02:25:47.000 258 33742.77 110.94 17091.76 88888.00 2016-09-14 02:25:48.000 258 33742.74 110.92 17091.73 88888.00 2016-09-14 02:25:49.000 258 33742.69 110.90 17091.74 88888.00 2016-09-14 02:25:50.000 258 33742.68 110.95 17091.74 37824.96 2016-09-14 02:25:51.000 258 33742.71 110.95 17091.70 88888.00 2016-09-14 02:25:52.000 258 33742.73 110.94 17091.71 88888.00 2016-09-14 02:25:53.000 258 33742.77 110.96 17091.69 88888.00 2016-09-14 02:25:54.000 258 33742.76 110.97 17091.71 88888.00 2016-09-14 02:25:55.000 258 33742.75 110.98 17091.69 37825.01 2016-09-14 02:25:56.000 258 33742.74 110.96 17091.66 88888.00 2016-09-14 02:25:57.000 258 33742.78 110.96 17091.67 88888.00 2016-09-14 02:25:58.000 258 33742.78 110.96 17091.70 88888.00 2016-09-14 02:25:59.000 258 33742.76 110.95 17091.67 88888.00 2016-09-14 02:26:00.000 258 33742.76 110.98 17091.67 37824.89 2016-09-14 02:26:01.000 258 33742.77 111.00 17091.69 88888.00 2016-09-14 02:26:02.000 258 33742.80 111.01 17091.68 88888.00 2016-09-14 02:26:03.000 258 33742.79 111.02 17091.70 88888.00 2016-09-14 02:26:04.000 258 33742.78 111.02 17091.71 88888.00 2016-09-14 02:26:05.000 258 33742.79 110.98 17091.70 37824.93 2016-09-14 02:26:06.000 258 33742.77 110.99 17091.67 88888.00 2016-09-14 02:26:07.000 258 33742.74 111.01 17091.63 88888.00 2016-09-14 02:26:08.000 258 33742.73 110.95 17091.64 88888.00 2016-09-14 02:26:09.000 258 33742.76 110.92 17091.67 88888.00 2016-09-14 02:26:10.000 258 33742.77 110.96 17091.66 37824.92 2016-09-14 02:26:11.000 258 33742.75 111.00 17091.67 88888.00 2016-09-14 02:26:12.000 258 33742.75 111.00 17091.69 88888.00 2016-09-14 02:26:13.000 258 33742.75 110.96 17091.65 88888.00 2016-09-14 02:26:14.000 258 33742.74 110.95 17091.65 88888.00 2016-09-14 02:26:15.000 258 33742.79 110.95 17091.72 37825.01 2016-09-14 02:26:16.000 258 33742.82 110.97 17091.72 88888.00 2016-09-14 02:26:17.000 258 33742.78 110.97 17091.69 88888.00 2016-09-14 02:26:18.000 258 33742.72 110.96 17091.69 88888.00 2016-09-14 02:26:19.000 258 33742.76 110.96 17091.66 88888.00 2016-09-14 02:26:20.000 258 33742.77 110.99 17091.67 37824.93 2016-09-14 02:26:21.000 258 33742.74 110.98 17091.68 88888.00 2016-09-14 02:26:22.000 258 33742.75 110.99 17091.67 88888.00 2016-09-14 02:26:23.000 258 33742.78 111.04 17091.67 88888.00 2016-09-14 02:26:24.000 258 33742.76 111.05 17091.69 88888.00 2016-09-14 02:26:25.000 258 33742.75 111.06 17091.70 37824.99 2016-09-14 02:26:26.000 258 33742.74 111.09 17091.71 88888.00 2016-09-14 02:26:27.000 258 33742.76 111.10 17091.71 88888.00 2016-09-14 02:26:28.000 258 33742.76 111.08 17091.72 88888.00 2016-09-14 02:26:29.000 258 33742.79 111.03 17091.69 88888.00 2016-09-14 02:26:30.000 258 33742.82 111.02 17091.69 37825.01 2016-09-14 02:26:31.000 258 33742.81 111.05 17091.71 88888.00 2016-09-14 02:26:32.000 258 33742.79 111.04 17091.70 88888.00 2016-09-14 02:26:33.000 258 33742.78 111.06 17091.67 88888.00 2016-09-14 02:26:34.000 258 33742.82 111.04 17091.67 88888.00 2016-09-14 02:26:35.000 258 33742.89 111.06 17091.67 37824.90 2016-09-14 02:26:36.000 258 33742.90 111.07 17091.64 88888.00 2016-09-14 02:26:37.000 258 33742.87 111.06 17091.63 88888.00 2016-09-14 02:26:38.000 258 33742.86 111.05 17091.65 88888.00 2016-09-14 02:26:39.000 258 33742.86 111.04 17091.66 88888.00 2016-09-14 02:26:40.000 258 33742.86 111.05 17091.65 37825.10 2016-09-14 02:26:41.000 258 33742.83 111.07 17091.61 88888.00 2016-09-14 02:26:42.000 258 33742.86 111.08 17091.61 88888.00 2016-09-14 02:26:43.000 258 33742.86 111.09 17091.62 88888.00 2016-09-14 02:26:44.000 258 33742.84 111.03 17091.62 88888.00 2016-09-14 02:26:45.000 258 33742.85 111.08 17091.64 37825.00 2016-09-14 02:26:46.000 258 33742.83 111.05 17091.66 88888.00 2016-09-14 02:26:47.000 258 33742.81 111.04 17091.65 88888.00 2016-09-14 02:26:48.000 258 33742.86 111.08 17091.67 88888.00 2016-09-14 02:26:49.000 258 33742.87 111.09 17091.68 88888.00 2016-09-14 02:26:50.000 258 33742.88 111.05 17091.65 37825.04 2016-09-14 02:26:51.000 258 33742.87 111.05 17091.65 88888.00 2016-09-14 02:26:52.000 258 33742.84 111.02 17091.63 88888.00 2016-09-14 02:26:53.000 258 33742.84 111.00 17091.62 88888.00 2016-09-14 02:26:54.000 258 33742.87 111.02 17091.60 88888.00 2016-09-14 02:26:55.000 258 33742.88 111.06 17091.62 37825.01 2016-09-14 02:26:56.000 258 33742.84 111.07 17091.62 88888.00 2016-09-14 02:26:57.000 258 33742.81 111.10 17091.58 88888.00 2016-09-14 02:26:58.000 258 33742.81 111.10 17091.59 88888.00 2016-09-14 02:26:59.000 258 33742.85 111.03 17091.62 88888.00 2016-09-14 02:27:00.000 258 33742.82 111.01 17091.63 37825.12 2016-09-14 02:27:01.000 258 33742.78 111.04 17091.64 88888.00 2016-09-14 02:27:02.000 258 33742.80 111.07 17091.63 88888.00 2016-09-14 02:27:03.000 258 33742.83 111.09 17091.66 88888.00 2016-09-14 02:27:04.000 258 33742.87 111.09 17091.62 88888.00 2016-09-14 02:27:05.000 258 33742.89 111.09 17091.59 37825.08 2016-09-14 02:27:06.000 258 33742.89 111.05 17091.63 88888.00 2016-09-14 02:27:07.000 258 33742.89 111.04 17091.61 88888.00 2016-09-14 02:27:08.000 258 33742.90 111.05 17091.60 88888.00 2016-09-14 02:27:09.000 258 33742.87 111.06 17091.62 88888.00 2016-09-14 02:27:10.000 258 33742.88 111.02 17091.63 37825.06 2016-09-14 02:27:11.000 258 33742.93 111.04 17091.60 88888.00 2016-09-14 02:27:12.000 258 33742.90 111.07 17091.61 88888.00 2016-09-14 02:27:13.000 258 33742.93 111.10 17091.64 88888.00 2016-09-14 02:27:14.000 258 33742.92 111.09 17091.67 88888.00 2016-09-14 02:27:15.000 258 33742.93 111.09 17091.62 37825.11 2016-09-14 02:27:16.000 258 33742.94 111.12 17091.60 88888.00 2016-09-14 02:27:17.000 258 33742.97 111.11 17091.60 88888.00 2016-09-14 02:27:18.000 258 33742.96 111.09 17091.61 88888.00 2016-09-14 02:27:19.000 258 33742.98 111.06 17091.59 88888.00 2016-09-14 02:27:20.000 258 33742.99 111.08 17091.62 37825.19 2016-09-14 02:27:21.000 258 33742.99 111.08 17091.61 88888.00 2016-09-14 02:27:22.000 258 33742.96 111.09 17091.58 88888.00 2016-09-14 02:27:23.000 258 33742.96 111.10 17091.59 88888.00 2016-09-14 02:27:24.000 258 33742.93 111.12 17091.60 88888.00 2016-09-14 02:27:25.000 258 33742.91 111.11 17091.60 37825.12 2016-09-14 02:27:26.000 258 33742.96 111.10 17091.57 88888.00 2016-09-14 02:27:27.000 258 33743.00 111.09 17091.57 88888.00 2016-09-14 02:27:28.000 258 33743.00 111.08 17091.59 88888.00 2016-09-14 02:27:29.000 258 33742.99 111.07 17091.63 88888.00 2016-09-14 02:27:30.000 258 33743.00 111.08 17091.61 37825.11 2016-09-14 02:27:31.000 258 33742.99 111.10 17091.58 88888.00 2016-09-14 02:27:32.000 258 33742.94 111.12 17091.59 88888.00 2016-09-14 02:27:33.000 258 33742.96 111.12 17091.60 88888.00 2016-09-14 02:27:34.000 258 33742.98 111.12 17091.61 88888.00 2016-09-14 02:27:35.000 258 33742.98 111.12 17091.62 37825.07 2016-09-14 02:27:36.000 258 33742.98 111.11 17091.64 88888.00 2016-09-14 02:27:37.000 258 33743.00 111.07 17091.64 88888.00 2016-09-14 02:27:38.000 258 33743.00 111.12 17091.60 88888.00 2016-09-14 02:27:39.000 258 33742.98 111.11 17091.58 88888.00 2016-09-14 02:27:40.000 258 33743.00 111.14 17091.59 37825.14 2016-09-14 02:27:41.000 258 33743.02 111.14 17091.57 88888.00 2016-09-14 02:27:42.000 258 33743.03 111.12 17091.59 88888.00 2016-09-14 02:27:43.000 258 33743.02 111.21 17091.61 88888.00 2016-09-14 02:27:44.000 258 33743.01 111.21 17091.60 88888.00 2016-09-14 02:27:45.000 258 33743.02 111.18 17091.63 37825.12 2016-09-14 02:27:46.000 258 33743.01 111.16 17091.65 88888.00 2016-09-14 02:27:47.000 258 33742.98 111.20 17091.65 88888.00 2016-09-14 02:27:48.000 258 33742.99 111.25 17091.63 88888.00 2016-09-14 02:27:49.000 258 33743.00 111.25 17091.66 88888.00 2016-09-14 02:27:50.000 258 33742.97 111.27 17091.67 37825.11 2016-09-14 02:27:51.000 258 33742.92 111.23 17091.65 88888.00 2016-09-14 02:27:52.000 258 33742.91 111.24 17091.68 88888.00 2016-09-14 02:27:53.000 258 33742.91 111.18 17091.69 88888.00 2016-09-14 02:27:54.000 258 33742.91 111.16 17091.68 88888.00 2016-09-14 02:27:55.000 258 33742.89 111.15 17091.66 37825.14 2016-09-14 02:27:56.000 258 33742.90 111.22 17091.66 88888.00 2016-09-14 02:27:57.000 258 33742.92 111.22 17091.70 88888.00 2016-09-14 02:27:58.000 258 33742.91 111.23 17091.65 88888.00 2016-09-14 02:27:59.000 258 33742.91 111.23 17091.68 88888.00 2016-09-14 02:28:00.000 258 33742.88 111.23 17091.64 37825.21 2016-09-14 02:28:01.000 258 33742.87 111.25 17091.63 88888.00 2016-09-14 02:28:02.000 258 33742.88 111.23 17091.65 88888.00 2016-09-14 02:28:03.000 258 33742.93 111.23 17091.63 88888.00 2016-09-14 02:28:04.000 258 33742.94 111.23 17091.65 88888.00 2016-09-14 02:28:05.000 258 33742.98 111.23 17091.65 37825.11 2016-09-14 02:28:06.000 258 33742.99 111.23 17091.65 88888.00 2016-09-14 02:28:07.000 258 33742.97 111.24 17091.67 88888.00 2016-09-14 02:28:08.000 258 33742.97 111.24 17091.69 88888.00 2016-09-14 02:28:09.000 258 33743.01 111.26 17091.72 88888.00 2016-09-14 02:28:10.000 258 33743.02 111.27 17091.74 37825.11 2016-09-14 02:28:11.000 258 33743.01 111.26 17091.71 88888.00 2016-09-14 02:28:12.000 258 33743.04 111.27 17091.72 88888.00 2016-09-14 02:28:13.000 258 33743.06 111.30 17091.72 88888.00 2016-09-14 02:28:14.000 258 33743.07 111.26 17091.73 88888.00 2016-09-14 02:28:15.000 258 33743.06 111.27 17091.74 37825.14 2016-09-14 02:28:16.000 258 33743.05 111.27 17091.76 88888.00 2016-09-14 02:28:17.000 258 33743.06 111.25 17091.71 88888.00 2016-09-14 02:28:18.000 258 33743.06 111.25 17091.70 88888.00 2016-09-14 02:28:19.000 258 33743.10 111.27 17091.70 88888.00 2016-09-14 02:28:20.000 258 33743.11 111.29 17091.66 37825.14 2016-09-14 02:28:21.000 258 33743.09 111.26 17091.66 88888.00 2016-09-14 02:28:22.000 258 33743.10 111.23 17091.67 88888.00 2016-09-14 02:28:23.000 258 33743.13 111.25 17091.67 88888.00 2016-09-14 02:28:24.000 258 33743.11 111.31 17091.67 88888.00 2016-09-14 02:28:25.000 258 33743.13 111.29 17091.65 37825.31 2016-09-14 02:28:26.000 258 33743.13 111.27 17091.64 88888.00 2016-09-14 02:28:27.000 258 33743.15 111.26 17091.65 88888.00 2016-09-14 02:28:28.000 258 33743.12 111.26 17091.65 88888.00 2016-09-14 02:28:29.000 258 33743.10 111.27 17091.64 88888.00 2016-09-14 02:28:30.000 258 33743.14 111.26 17091.66 37825.24 2016-09-14 02:28:31.000 258 33743.18 111.32 17091.65 88888.00 2016-09-14 02:28:32.000 258 33743.18 111.33 17091.70 88888.00 2016-09-14 02:28:33.000 258 33743.15 111.31 17091.69 88888.00 2016-09-14 02:28:34.000 258 33743.15 111.33 17091.67 88888.00 2016-09-14 02:28:35.000 258 33743.16 111.32 17091.62 37825.25 2016-09-14 02:28:36.000 258 33743.17 111.28 17091.66 88888.00 2016-09-14 02:28:37.000 258 33743.14 111.28 17091.69 88888.00 2016-09-14 02:28:38.000 258 33743.11 111.31 17091.69 88888.00 2016-09-14 02:28:39.000 258 33743.13 111.31 17091.71 88888.00 2016-09-14 02:28:40.000 258 33743.14 111.28 17091.70 37825.32 2016-09-14 02:28:41.000 258 33743.19 111.32 17091.70 88888.00 2016-09-14 02:28:42.000 258 33743.21 111.34 17091.68 88888.00 2016-09-14 02:28:43.000 258 33743.19 111.34 17091.65 88888.00 2016-09-14 02:28:44.000 258 33743.17 111.33 17091.64 88888.00 2016-09-14 02:28:45.000 258 33743.13 111.29 17091.60 37825.26 2016-09-14 02:28:46.000 258 33743.14 111.28 17091.58 88888.00 2016-09-14 02:28:47.000 258 33743.16 111.33 17091.59 88888.00 2016-09-14 02:28:48.000 258 33743.15 111.34 17091.60 88888.00 2016-09-14 02:28:49.000 258 33743.20 111.32 17091.57 88888.00 2016-09-14 02:28:50.000 258 33743.25 111.31 17091.57 37825.35 2016-09-14 02:28:51.000 258 33743.27 111.32 17091.55 88888.00 2016-09-14 02:28:52.000 258 33743.24 111.33 17091.51 88888.00 2016-09-14 02:28:53.000 258 33743.27 111.37 17091.54 88888.00 2016-09-14 02:28:54.000 258 33743.27 111.40 17091.57 88888.00 2016-09-14 02:28:55.000 258 33743.26 111.38 17091.55 37825.35 2016-09-14 02:28:56.000 258 33743.24 111.34 17091.52 88888.00 2016-09-14 02:28:57.000 258 33743.21 111.32 17091.60 88888.00 2016-09-14 02:28:58.000 258 33743.21 111.33 17091.58 88888.00 2016-09-14 02:28:59.000 258 33743.22 111.33 17091.60 88888.00 2016-09-14 02:29:00.000 258 33743.20 111.31 17091.59 37825.36 2016-09-14 02:29:01.000 258 33743.23 111.34 17091.54 88888.00 2016-09-14 02:29:02.000 258 33743.22 111.36 17091.58 88888.00 2016-09-14 02:29:03.000 258 33743.22 111.36 17091.58 88888.00 2016-09-14 02:29:04.000 258 33743.26 111.34 17091.54 88888.00 2016-09-14 02:29:05.000 258 33743.23 111.32 17091.52 37825.25 2016-09-14 02:29:06.000 258 33743.22 111.35 17091.55 88888.00 2016-09-14 02:29:07.000 258 33743.25 111.38 17091.56 88888.00 2016-09-14 02:29:08.000 258 33743.26 111.35 17091.56 88888.00 2016-09-14 02:29:09.000 258 33743.26 111.34 17091.56 88888.00 2016-09-14 02:29:10.000 258 33743.25 111.33 17091.57 37825.35 2016-09-14 02:29:11.000 258 33743.29 111.34 17091.53 88888.00 2016-09-14 02:29:12.000 258 33743.30 111.37 17091.53 88888.00 2016-09-14 02:29:13.000 258 33743.32 111.38 17091.52 88888.00 2016-09-14 02:29:14.000 258 33743.31 111.41 17091.55 88888.00 2016-09-14 02:29:15.000 258 33743.27 111.42 17091.52 37825.32 2016-09-14 02:29:16.000 258 33743.23 111.40 17091.57 88888.00 2016-09-14 02:29:17.000 258 33743.22 111.43 17091.55 88888.00 2016-09-14 02:29:18.000 258 33743.23 111.44 17091.55 88888.00 2016-09-14 02:29:19.000 258 33743.24 111.39 17091.59 88888.00 2016-09-14 02:29:20.000 258 33743.27 111.39 17091.55 37825.43 2016-09-14 02:29:21.000 258 33743.26 111.42 17091.53 88888.00 2016-09-14 02:29:22.000 258 33743.27 111.43 17091.53 88888.00 2016-09-14 02:29:23.000 258 33743.27 111.45 17091.56 88888.00 2016-09-14 02:29:24.000 258 33743.29 111.46 17091.56 88888.00 2016-09-14 02:29:25.000 258 33743.34 111.44 17091.54 37825.43 2016-09-14 02:29:26.000 258 33743.31 111.46 17091.53 88888.00 2016-09-14 02:29:27.000 258 33743.32 111.47 17091.54 88888.00 2016-09-14 02:29:28.000 258 33743.29 111.51 17091.57 88888.00 2016-09-14 02:29:29.000 258 33743.27 111.51 17091.59 88888.00 2016-09-14 02:29:30.000 258 33743.30 111.50 17091.58 37825.46 2016-09-14 02:29:31.000 258 33743.30 111.42 17091.51 88888.00 2016-09-14 02:29:32.000 258 33743.31 111.42 17091.51 88888.00 2016-09-14 02:29:33.000 258 33743.35 111.45 17091.51 88888.00 2016-09-14 02:29:34.000 258 33743.37 111.45 17091.51 88888.00 2016-09-14 02:29:35.000 258 33743.37 111.44 17091.55 37825.38 2016-09-14 02:29:36.000 258 33743.32 111.44 17091.52 88888.00 2016-09-14 02:29:37.000 258 33743.35 111.43 17091.52 88888.00 2016-09-14 02:29:38.000 258 33743.38 111.45 17091.51 88888.00 2016-09-14 02:29:39.000 258 33743.38 111.51 17091.48 88888.00 2016-09-14 02:29:40.000 258 33743.39 111.53 17091.49 37825.54 2016-09-14 02:29:41.000 258 33743.39 111.49 17091.54 88888.00 2016-09-14 02:29:42.000 258 33743.41 111.51 17091.55 88888.00 2016-09-14 02:29:43.000 258 33743.40 111.46 17091.53 88888.00 2016-09-14 02:29:44.000 258 33743.36 111.47 17091.55 88888.00 2016-09-14 02:29:45.000 258 33743.32 111.44 17091.59 37825.50 2016-09-14 02:29:46.000 258 33743.37 111.47 17091.60 88888.00 2016-09-14 02:29:47.000 258 33743.39 111.46 17091.61 88888.00 2016-09-14 02:29:48.000 258 33743.39 111.50 17091.58 88888.00 2016-09-14 02:29:49.000 258 33743.40 111.46 17091.59 88888.00 2016-09-14 02:29:50.000 258 33743.44 111.46 17091.57 37825.43 2016-09-14 02:29:51.000 258 33743.46 111.45 17091.55 88888.00 2016-09-14 02:29:52.000 258 33743.44 111.48 17091.56 88888.00 2016-09-14 02:29:53.000 258 33743.41 111.51 17091.58 88888.00 2016-09-14 02:29:54.000 258 33743.41 111.53 17091.61 88888.00 2016-09-14 02:29:55.000 258 33743.38 111.51 17091.61 37825.46 2016-09-14 02:29:56.000 258 33743.40 111.49 17091.59 88888.00 2016-09-14 02:29:57.000 258 33743.43 111.47 17091.60 88888.00 2016-09-14 02:29:58.000 258 33743.43 111.50 17091.60 88888.00 2016-09-14 02:29:59.000 258 33743.45 111.53 17091.56 88888.00 2016-09-14 02:30:00.000 258 33743.43 111.50 17091.55 37825.51 2016-09-14 02:30:01.000 258 33743.44 111.52 17091.56 88888.00 2016-09-14 02:30:02.000 258 33743.42 111.58 17091.60 88888.00 2016-09-14 02:30:03.000 258 33743.45 111.60 17091.56 88888.00 2016-09-14 02:30:04.000 258 33743.48 111.58 17091.52 88888.00 2016-09-14 02:30:05.000 258 33743.50 111.58 17091.55 37825.60 2016-09-14 02:30:06.000 258 33743.46 111.57 17091.56 88888.00 2016-09-14 02:30:07.000 258 33743.42 111.56 17091.58 88888.00 2016-09-14 02:30:08.000 258 33743.46 111.55 17091.57 88888.00 2016-09-14 02:30:09.000 258 33743.47 111.55 17091.58 88888.00 2016-09-14 02:30:10.000 258 33743.47 111.60 17091.60 37825.50 2016-09-14 02:30:11.000 258 33743.49 111.64 17091.57 88888.00 2016-09-14 02:30:12.000 258 33743.48 111.63 17091.58 88888.00 2016-09-14 02:30:13.000 258 33743.43 111.59 17091.57 88888.00 2016-09-14 02:30:14.000 258 33743.41 111.61 17091.56 88888.00 2016-09-14 02:30:15.000 258 33743.42 111.61 17091.57 37825.53 2016-09-14 02:30:16.000 258 33743.40 111.62 17091.55 88888.00 2016-09-14 02:30:17.000 258 33743.40 111.56 17091.56 88888.00 2016-09-14 02:30:18.000 258 33743.41 111.56 17091.56 88888.00 2016-09-14 02:30:19.000 258 33743.40 111.59 17091.56 88888.00 2016-09-14 02:30:20.000 258 33743.41 111.58 17091.56 37825.57 2016-09-14 02:30:21.000 258 33743.40 111.57 17091.53 88888.00 2016-09-14 02:30:22.000 258 33743.41 111.59 17091.51 88888.00 2016-09-14 02:30:23.000 258 33743.44 111.62 17091.52 88888.00 2016-09-14 02:30:24.000 258 33743.42 111.61 17091.48 88888.00 2016-09-14 02:30:25.000 258 33743.40 111.61 17091.47 37825.54 2016-09-14 02:30:26.000 258 33743.40 111.62 17091.46 88888.00 2016-09-14 02:30:27.000 258 33743.43 111.66 17091.53 88888.00 2016-09-14 02:30:28.000 258 33743.44 111.62 17091.50 88888.00 2016-09-14 02:30:29.000 258 33743.46 111.62 17091.50 88888.00 2016-09-14 02:30:30.000 258 33743.44 111.58 17091.51 37825.56 2016-09-14 02:30:31.000 258 33743.45 111.58 17091.52 88888.00 2016-09-14 02:30:32.000 258 33743.47 111.56 17091.52 88888.00 2016-09-14 02:30:33.000 258 33743.48 111.59 17091.53 88888.00 2016-09-14 02:30:34.000 258 33743.52 111.63 17091.49 88888.00 2016-09-14 02:30:35.000 258 33743.56 111.63 17091.49 37825.62 2016-09-14 02:30:36.000 258 33743.57 111.65 17091.49 88888.00 2016-09-14 02:30:37.000 258 33743.59 111.67 17091.52 88888.00 2016-09-14 02:30:38.000 258 33743.56 111.66 17091.55 88888.00 2016-09-14 02:30:39.000 258 33743.57 111.63 17091.54 88888.00 2016-09-14 02:30:40.000 258 33743.55 111.63 17091.52 37825.58 2016-09-14 02:30:41.000 258 33743.57 111.65 17091.53 88888.00 2016-09-14 02:30:42.000 258 33743.58 111.67 17091.56 88888.00 2016-09-14 02:30:43.000 258 33743.59 111.69 17091.52 88888.00 2016-09-14 02:30:44.000 258 33743.56 111.68 17091.55 88888.00 2016-09-14 02:30:45.000 258 33743.60 111.64 17091.55 37825.71 2016-09-14 02:30:46.000 258 33743.59 111.64 17091.51 88888.00 2016-09-14 02:30:47.000 258 33743.58 111.62 17091.52 88888.00 2016-09-14 02:30:48.000 258 33743.61 111.66 17091.52 88888.00 2016-09-14 02:30:49.000 258 33743.63 111.65 17091.48 88888.00 2016-09-14 02:30:50.000 258 33743.61 111.65 17091.48 37825.64 2016-09-14 02:30:51.000 258 33743.58 111.66 17091.48 88888.00 2016-09-14 02:30:52.000 258 33743.62 111.66 17091.47 88888.00 2016-09-14 02:30:53.000 258 33743.61 111.67 17091.49 88888.00 2016-09-14 02:30:54.000 258 33743.59 111.70 17091.48 88888.00 2016-09-14 02:30:55.000 258 33743.63 111.69 17091.49 37825.65 2016-09-14 02:30:56.000 258 33743.57 111.69 17091.50 88888.00 2016-09-14 02:30:57.000 258 33743.60 111.72 17091.53 88888.00 2016-09-14 02:30:58.000 258 33743.63 111.75 17091.50 88888.00 2016-09-14 02:30:59.000 258 33743.64 111.74 17091.47 88888.00 2016-09-14 02:31:00.000 258 33743.62 111.75 17091.46 37825.75 2016-09-14 02:31:01.000 258 33743.63 111.75 17091.47 88888.00 2016-09-14 02:31:02.000 258 33743.65 111.76 17091.48 88888.00 2016-09-14 02:31:03.000 258 33743.67 111.77 17091.48 88888.00 2016-09-14 02:31:04.000 258 33743.65 111.78 17091.48 88888.00 2016-09-14 02:31:05.000 258 33743.67 111.74 17091.48 37825.78 2016-09-14 02:31:06.000 258 33743.67 111.73 17091.52 88888.00 2016-09-14 02:31:07.000 258 33743.69 111.74 17091.52 88888.00 2016-09-14 02:31:08.000 258 33743.69 111.69 17091.50 88888.00 2016-09-14 02:31:09.000 258 33743.68 111.67 17091.57 88888.00 2016-09-14 02:31:10.000 258 33743.70 111.69 17091.59 37825.74 2016-09-14 02:31:11.000 258 33743.71 111.71 17091.54 88888.00 2016-09-14 02:31:12.000 258 33743.70 111.73 17091.52 88888.00 2016-09-14 02:31:13.000 258 33743.72 111.75 17091.51 88888.00 2016-09-14 02:31:14.000 258 33743.73 111.76 17091.51 88888.00 2016-09-14 02:31:15.000 258 33743.76 111.76 17091.52 37825.74 2016-09-14 02:31:16.000 258 33743.78 111.77 17091.50 88888.00 2016-09-14 02:31:17.000 258 33743.76 111.77 17091.51 88888.00 2016-09-14 02:31:18.000 258 33743.73 111.78 17091.53 88888.00 2016-09-14 02:31:19.000 258 33743.79 111.79 17091.56 88888.00 2016-09-14 02:31:20.000 258 33743.83 111.84 17091.61 37825.82 2016-09-14 02:31:21.000 258 33743.78 111.85 17091.62 88888.00 2016-09-14 02:31:22.000 258 33743.71 111.83 17091.57 88888.00 2016-09-14 02:31:23.000 258 33743.70 111.81 17091.53 88888.00 2016-09-14 02:31:24.000 258 33743.72 111.79 17091.55 88888.00 2016-09-14 02:31:25.000 258 33743.74 111.76 17091.52 37825.88 2016-09-14 02:31:26.000 258 33743.78 111.76 17091.49 88888.00 2016-09-14 02:31:27.000 258 33743.77 111.77 17091.49 88888.00 2016-09-14 02:31:28.000 258 33743.77 111.78 17091.51 88888.00 2016-09-14 02:31:29.000 258 33743.78 111.80 17091.51 88888.00 2016-09-14 02:31:30.000 258 33743.78 111.80 17091.54 37825.82 2016-09-14 02:31:31.000 258 33743.79 111.83 17091.54 88888.00 2016-09-14 02:31:32.000 258 33743.82 111.81 17091.53 88888.00 2016-09-14 02:31:33.000 258 33743.81 111.77 17091.48 88888.00 2016-09-14 02:31:34.000 258 33743.79 111.80 17091.49 88888.00 2016-09-14 02:31:35.000 258 33743.82 111.83 17091.51 37825.78 2016-09-14 02:31:36.000 258 33743.82 111.83 17091.54 88888.00 2016-09-14 02:31:37.000 258 33743.78 111.76 17091.50 88888.00 2016-09-14 02:31:38.000 258 33743.78 111.78 17091.52 88888.00 2016-09-14 02:31:39.000 258 33743.78 111.80 17091.51 88888.00 2016-09-14 02:31:40.000 258 33743.78 111.86 17091.50 37825.88 2016-09-14 02:31:41.000 258 33743.78 111.88 17091.51 88888.00 2016-09-14 02:31:42.000 258 33743.73 111.83 17091.49 88888.00 2016-09-14 02:31:43.000 258 33743.75 111.88 17091.51 88888.00 2016-09-14 02:31:44.000 258 33743.76 111.93 17091.54 88888.00 2016-09-14 02:31:45.000 258 33743.78 111.91 17091.52 37825.85 2016-09-14 02:31:46.000 258 33743.79 111.89 17091.49 88888.00 2016-09-14 02:31:47.000 258 33743.80 111.90 17091.47 88888.00 2016-09-14 02:31:48.000 258 33743.79 111.88 17091.46 88888.00 2016-09-14 02:31:49.000 258 33743.77 111.93 17091.50 88888.00 2016-09-14 02:31:50.000 258 33743.77 111.92 17091.51 37825.76 2016-09-14 02:31:51.000 258 33743.77 111.95 17091.49 88888.00 2016-09-14 02:31:52.000 258 33743.76 111.94 17091.53 88888.00 2016-09-14 02:31:53.000 258 33743.77 111.92 17091.47 88888.00 2016-09-14 02:31:54.000 258 33743.84 111.94 17091.51 88888.00 2016-09-14 02:31:55.000 258 33743.82 111.89 17091.51 37825.82 2016-09-14 02:31:56.000 258 33743.81 111.88 17091.52 88888.00 2016-09-14 02:31:57.000 258 33743.81 111.88 17091.54 88888.00 2016-09-14 02:31:58.000 258 33743.81 111.88 17091.51 88888.00 2016-09-14 02:31:59.000 258 33743.83 111.87 17091.50 88888.00 2016-09-14 02:32:00.000 258 33743.83 111.88 17091.54 37825.88 2016-09-14 02:32:01.000 258 33743.83 111.90 17091.58 88888.00 2016-09-14 02:32:02.000 258 33743.80 111.89 17091.57 88888.00 2016-09-14 02:32:03.000 258 33743.84 111.93 17091.53 88888.00 2016-09-14 02:32:04.000 258 33743.83 111.90 17091.50 88888.00 2016-09-14 02:32:05.000 258 33743.84 111.91 17091.48 37825.93 2016-09-14 02:32:06.000 258 33743.80 111.93 17091.50 88888.00 2016-09-14 02:32:07.000 258 33743.79 111.95 17091.51 88888.00 2016-09-14 02:32:08.000 258 33743.79 111.94 17091.51 88888.00 2016-09-14 02:32:09.000 258 33743.77 111.88 17091.50 88888.00 2016-09-14 02:32:10.000 258 33743.75 111.88 17091.52 37825.82 2016-09-14 02:32:11.000 258 33743.75 111.91 17091.52 88888.00 2016-09-14 02:32:12.000 258 33743.69 111.88 17091.50 88888.00 2016-09-14 02:32:13.000 258 33743.73 111.85 17091.53 88888.00 2016-09-14 02:32:14.000 258 33743.71 111.86 17091.54 88888.00 2016-09-14 02:32:15.000 258 33743.70 111.83 17091.52 37825.82 2016-09-14 02:32:16.000 258 33743.70 111.86 17091.50 88888.00 2016-09-14 02:32:17.000 258 33743.76 111.88 17091.52 88888.00 2016-09-14 02:32:18.000 258 33743.77 111.89 17091.50 88888.00 2016-09-14 02:32:19.000 258 33743.75 111.91 17091.50 88888.00 2016-09-14 02:32:20.000 258 33743.72 111.94 17091.54 37825.85 2016-09-14 02:32:21.000 258 33743.74 111.94 17091.53 88888.00 2016-09-14 02:32:22.000 258 33743.71 111.92 17091.50 88888.00 2016-09-14 02:32:23.000 258 33743.73 111.95 17091.50 88888.00 2016-09-14 02:32:24.000 258 33743.70 111.92 17091.52 88888.00 2016-09-14 02:32:25.000 258 33743.72 111.92 17091.52 37825.83 2016-09-14 02:32:26.000 258 33743.71 111.93 17091.52 88888.00 2016-09-14 02:32:27.000 258 33743.68 111.94 17091.49 88888.00 2016-09-14 02:32:28.000 258 33743.64 111.94 17091.51 88888.00 2016-09-14 02:32:29.000 258 33743.68 111.94 17091.54 88888.00 2016-09-14 02:32:30.000 258 33743.71 111.92 17091.53 37825.81 2016-09-14 02:32:31.000 258 33743.74 111.92 17091.53 88888.00 2016-09-14 02:32:32.000 258 33743.72 111.94 17091.50 88888.00 2016-09-14 02:32:33.000 258 33743.69 111.92 17091.46 88888.00 2016-09-14 02:32:34.000 258 33743.69 111.93 17091.48 88888.00 2016-09-14 02:32:35.000 258 33743.74 111.98 17091.53 37825.81 2016-09-14 02:32:36.000 258 33743.72 111.99 17091.52 88888.00 2016-09-14 02:32:37.000 258 33743.72 111.97 17091.55 88888.00 2016-09-14 02:32:38.000 258 33743.69 111.93 17091.50 88888.00 2016-09-14 02:32:39.000 258 33743.68 111.92 17091.49 88888.00 2016-09-14 02:32:40.000 258 33743.65 111.90 17091.53 37825.86 2016-09-14 02:32:41.000 258 33743.69 111.92 17091.53 88888.00 2016-09-14 02:32:42.000 258 33743.72 111.91 17091.50 88888.00 2016-09-14 02:32:43.000 258 33743.70 111.95 17091.52 88888.00 2016-09-14 02:32:44.000 258 33743.70 111.93 17091.52 88888.00 2016-09-14 02:32:45.000 258 33743.69 111.93 17091.53 37825.82 2016-09-14 02:32:46.000 258 33743.69 111.93 17091.52 88888.00 2016-09-14 02:32:47.000 258 33743.67 111.97 17091.50 88888.00 2016-09-14 02:32:48.000 258 33743.72 112.00 17091.52 88888.00 2016-09-14 02:32:49.000 258 33743.75 112.02 17091.54 88888.00 2016-09-14 02:32:50.000 258 33743.73 112.01 17091.54 37825.78 2016-09-14 02:32:51.000 258 33743.69 112.01 17091.53 88888.00 2016-09-14 02:32:52.000 258 33743.69 112.00 17091.55 88888.00 2016-09-14 02:32:53.000 258 33743.70 112.01 17091.52 88888.00 2016-09-14 02:32:54.000 258 33743.70 112.01 17091.52 88888.00 2016-09-14 02:32:55.000 258 33743.71 112.05 17091.52 37825.79 2016-09-14 02:32:56.000 258 33743.71 112.03 17091.53 88888.00 2016-09-14 02:32:57.000 258 33743.69 112.03 17091.50 88888.00 2016-09-14 02:32:58.000 258 33743.70 112.05 17091.52 88888.00 2016-09-14 02:32:59.000 258 33743.72 112.03 17091.53 88888.00 2016-09-14 02:33:00.000 258 33743.75 112.02 17091.49 37825.85 2016-09-14 02:33:01.000 258 33743.78 112.00 17091.48 88888.00 2016-09-14 02:33:02.000 258 33743.79 112.03 17091.53 88888.00 2016-09-14 02:33:03.000 258 33743.75 112.05 17091.53 88888.00 2016-09-14 02:33:04.000 258 33743.72 112.05 17091.51 88888.00 2016-09-14 02:33:05.000 258 33743.73 112.10 17091.49 37825.94 2016-09-14 02:33:06.000 258 33743.71 112.13 17091.49 88888.00 2016-09-14 02:33:07.000 258 33743.70 112.14 17091.48 88888.00 2016-09-14 02:33:08.000 258 33743.72 112.14 17091.51 88888.00 2016-09-14 02:33:09.000 258 33743.74 112.10 17091.49 88888.00 2016-09-14 02:33:10.000 258 33743.76 112.13 17091.45 37825.86 2016-09-14 02:33:11.000 258 33743.79 112.17 17091.45 88888.00 2016-09-14 02:33:12.000 258 33743.80 112.13 17091.45 88888.00 2016-09-14 02:33:13.000 258 33743.81 112.12 17091.50 88888.00 2016-09-14 02:33:14.000 258 33743.78 112.09 17091.50 88888.00 2016-09-14 02:33:15.000 258 33743.78 112.05 17091.48 37825.82 2016-09-14 02:33:16.000 258 33743.81 112.06 17091.48 88888.00 2016-09-14 02:33:17.000 258 33743.80 112.07 17091.49 88888.00 2016-09-14 02:33:18.000 258 33743.74 112.07 17091.50 88888.00 2016-09-14 02:33:19.000 258 33743.69 112.09 17091.51 88888.00 2016-09-14 02:33:20.000 258 33743.77 112.09 17091.46 37825.89 2016-09-14 02:33:21.000 258 33743.83 112.11 17091.48 88888.00 2016-09-14 02:33:22.000 258 33743.86 112.11 17091.51 88888.00 2016-09-14 02:33:23.000 258 33743.85 112.12 17091.50 88888.00 2016-09-14 02:33:24.000 258 33743.87 112.10 17091.46 88888.00 2016-09-14 02:33:25.000 258 33743.86 112.07 17091.48 37825.88 2016-09-14 02:33:26.000 258 33743.84 112.05 17091.45 88888.00 2016-09-14 02:33:27.000 258 33743.79 112.08 17091.43 88888.00 2016-09-14 02:33:28.000 258 33743.81 112.12 17091.46 88888.00 2016-09-14 02:33:29.000 258 33743.80 112.11 17091.50 88888.00 2016-09-14 02:33:30.000 258 33743.72 112.10 17091.49 37825.79 2016-09-14 02:33:31.000 258 33743.75 112.09 17091.49 88888.00 2016-09-14 02:33:32.000 258 33743.79 112.12 17091.49 88888.00 2016-09-14 02:33:33.000 258 33743.80 112.17 17091.50 88888.00 2016-09-14 02:33:34.000 258 33743.77 112.15 17091.52 88888.00 2016-09-14 02:33:35.000 258 33743.78 112.17 17091.54 37825.86 2016-09-14 02:33:36.000 258 33743.77 112.15 17091.52 88888.00 2016-09-14 02:33:37.000 258 33743.76 112.17 17091.48 88888.00 2016-09-14 02:33:38.000 258 33743.71 112.19 17091.51 88888.00 2016-09-14 02:33:39.000 258 33743.70 112.18 17091.52 88888.00 2016-09-14 02:33:40.000 258 33743.73 112.20 17091.51 37825.97 2016-09-14 02:33:41.000 258 33743.74 112.20 17091.52 88888.00 2016-09-14 02:33:42.000 258 33743.74 112.20 17091.53 88888.00 2016-09-14 02:33:43.000 258 33743.74 112.21 17091.55 88888.00 2016-09-14 02:33:44.000 258 33743.77 112.22 17091.56 88888.00 2016-09-14 02:33:45.000 258 33743.78 112.22 17091.52 37826.00 2016-09-14 02:33:46.000 258 33743.79 112.20 17091.50 88888.00 2016-09-14 02:33:47.000 258 33743.78 112.24 17091.52 88888.00 2016-09-14 02:33:48.000 258 33743.80 112.27 17091.54 88888.00 2016-09-14 02:33:49.000 258 33743.80 112.27 17091.51 88888.00 2016-09-14 02:33:50.000 258 33743.87 112.26 17091.49 37825.89 2016-09-14 02:33:51.000 258 33743.86 112.26 17091.53 88888.00 2016-09-14 02:33:52.000 258 33743.84 112.21 17091.52 88888.00 2016-09-14 02:33:53.000 258 33743.81 112.21 17091.50 88888.00 2016-09-14 02:33:54.000 258 33743.80 112.27 17091.49 88888.00 2016-09-14 02:33:55.000 258 33743.83 112.26 17091.49 37825.86 2016-09-14 02:33:56.000 258 33743.85 112.24 17091.50 88888.00 2016-09-14 02:33:57.000 258 33743.82 112.28 17091.51 88888.00 2016-09-14 02:33:58.000 258 33743.82 112.26 17091.52 88888.00 2016-09-14 02:33:59.000 258 33743.84 112.25 17091.51 88888.00 2016-09-14 02:34:00.000 258 33743.87 112.28 17091.50 37825.96 2016-09-14 02:34:01.000 258 33743.87 112.30 17091.53 88888.00 2016-09-14 02:34:02.000 258 33743.89 112.31 17091.54 88888.00 2016-09-14 02:34:03.000 258 33743.85 112.26 17091.52 88888.00 2016-09-14 02:34:04.000 258 33743.85 112.23 17091.52 88888.00 2016-09-14 02:34:05.000 258 33743.87 112.30 17091.49 37826.00 2016-09-14 02:34:06.000 258 33743.89 112.29 17091.47 88888.00 2016-09-14 02:34:07.000 258 33743.85 112.33 17091.48 88888.00 2016-09-14 02:34:08.000 258 33743.84 112.30 17091.49 88888.00 2016-09-14 02:34:09.000 258 33743.82 112.29 17091.45 88888.00 2016-09-14 02:34:10.000 258 33743.83 112.29 17091.46 37825.92 2016-09-14 02:34:11.000 258 33743.86 112.32 17091.47 88888.00 2016-09-14 02:34:12.000 258 33743.87 112.30 17091.45 88888.00 2016-09-14 02:34:13.000 258 33743.87 112.27 17091.48 88888.00 2016-09-14 02:34:14.000 258 33743.86 112.20 17091.46 88888.00 2016-09-14 02:34:15.000 258 33743.90 112.24 17091.45 37825.96 2016-09-14 02:34:16.000 258 33743.90 112.27 17091.45 88888.00 2016-09-14 02:34:17.000 258 33743.92 112.28 17091.49 88888.00 2016-09-14 02:34:18.000 258 33743.88 112.28 17091.48 88888.00 2016-09-14 02:34:19.000 258 33743.88 112.28 17091.50 88888.00 2016-09-14 02:34:20.000 258 33743.85 112.25 17091.47 37825.99 2016-09-14 02:34:21.000 258 33743.83 112.24 17091.47 88888.00 2016-09-14 02:34:22.000 258 33743.88 112.29 17091.48 88888.00 2016-09-14 02:34:23.000 258 33743.88 112.30 17091.52 88888.00 2016-09-14 02:34:24.000 258 33743.86 112.30 17091.50 88888.00 2016-09-14 02:34:25.000 258 33743.89 112.29 17091.49 37826.03 2016-09-14 02:34:26.000 258 33743.86 112.27 17091.50 88888.00 2016-09-14 02:34:27.000 258 33743.88 112.27 17091.49 88888.00 2016-09-14 02:34:28.000 258 33743.86 112.27 17091.46 88888.00 2016-09-14 02:34:29.000 258 33743.89 112.26 17091.41 88888.00 2016-09-14 02:34:30.000 258 33743.91 112.24 17091.47 37825.96 2016-09-14 02:34:31.000 258 33743.91 112.31 17091.51 88888.00 2016-09-14 02:34:32.000 258 33743.91 112.29 17091.50 88888.00 2016-09-14 02:34:33.000 258 33743.90 112.32 17091.47 88888.00 2016-09-14 02:34:34.000 258 33743.89 112.33 17091.51 88888.00 2016-09-14 02:34:35.000 258 33743.92 112.29 17091.51 37825.94 2016-09-14 02:34:36.000 258 33743.91 112.31 17091.51 88888.00 2016-09-14 02:34:37.000 258 33743.94 112.34 17091.46 88888.00 2016-09-14 02:34:38.000 258 33743.89 112.33 17091.46 88888.00 2016-09-14 02:34:39.000 258 33743.90 112.35 17091.50 88888.00 2016-09-14 02:34:40.000 258 33743.88 112.33 17091.50 37826.00 2016-09-14 02:34:41.000 258 33743.88 112.39 17091.49 88888.00 2016-09-14 02:34:42.000 258 33743.89 112.41 17091.50 88888.00 2016-09-14 02:34:43.000 258 33743.85 112.41 17091.49 88888.00 2016-09-14 02:34:44.000 258 33743.86 112.37 17091.47 88888.00 2016-09-14 02:34:45.000 258 33743.91 112.38 17091.50 37826.00 2016-09-14 02:34:46.000 258 33743.91 112.41 17091.49 88888.00 2016-09-14 02:34:47.000 258 33743.92 112.40 17091.49 88888.00 2016-09-14 02:34:48.000 258 33743.93 112.43 17091.53 88888.00 2016-09-14 02:34:49.000 258 33743.94 112.42 17091.51 88888.00 2016-09-14 02:34:50.000 258 33743.90 112.34 17091.52 37825.96 2016-09-14 02:34:51.000 258 33743.89 112.33 17091.48 88888.00 2016-09-14 02:34:52.000 258 33743.90 112.34 17091.47 88888.00 2016-09-14 02:34:53.000 258 33743.95 112.38 17091.49 88888.00 2016-09-14 02:34:54.000 258 33743.97 112.35 17091.50 88888.00 2016-09-14 02:34:55.000 258 33743.96 112.37 17091.54 37826.04 2016-09-14 02:34:56.000 258 33743.93 112.35 17091.53 88888.00 2016-09-14 02:34:57.000 258 33743.94 112.35 17091.47 88888.00 2016-09-14 02:34:58.000 258 33743.96 112.34 17091.44 88888.00 2016-09-14 02:34:59.000 258 33743.93 112.34 17091.50 88888.00 2016-09-14 02:35:00.000 258 33743.91 112.32 17091.49 37826.00 2016-09-14 02:35:01.000 258 33743.93 112.33 17091.49 88888.00 2016-09-14 02:35:02.000 258 33743.94 112.36 17091.47 88888.00 2016-09-14 02:35:03.000 258 33743.99 112.36 17091.42 88888.00 2016-09-14 02:35:04.000 258 33743.96 112.36 17091.44 88888.00 2016-09-14 02:35:05.000 258 33743.90 112.36 17091.44 37825.93 2016-09-14 02:35:06.000 258 33743.95 112.39 17091.42 88888.00 2016-09-14 02:35:07.000 258 33743.94 112.37 17091.47 88888.00 2016-09-14 02:35:08.000 258 33743.92 112.36 17091.46 88888.00 2016-09-14 02:35:09.000 258 33743.91 112.39 17091.44 88888.00 2016-09-14 02:35:10.000 258 33743.90 112.40 17091.45 37825.97 2016-09-14 02:35:11.000 258 33743.91 112.44 17091.44 88888.00 2016-09-14 02:35:12.000 258 33743.90 112.41 17091.44 88888.00 2016-09-14 02:35:13.000 258 33743.91 112.42 17091.46 88888.00 2016-09-14 02:35:14.000 258 33743.88 112.40 17091.42 88888.00 2016-09-14 02:35:15.000 258 33743.88 112.42 17091.44 37826.00 2016-09-14 02:35:16.000 258 33743.95 112.43 17091.47 88888.00 2016-09-14 02:35:17.000 258 33743.96 112.41 17091.46 88888.00 2016-09-14 02:35:18.000 258 33743.96 112.40 17091.46 88888.00 2016-09-14 02:35:19.000 258 33743.94 112.42 17091.48 88888.00 2016-09-14 02:35:20.000 258 33743.93 112.42 17091.45 37825.97 2016-09-14 02:35:21.000 258 33743.97 112.41 17091.42 88888.00 2016-09-14 02:35:22.000 258 33743.99 112.45 17091.48 88888.00 2016-09-14 02:35:23.000 258 33743.95 112.49 17091.49 88888.00 2016-09-14 02:35:24.000 258 33743.89 112.46 17091.48 88888.00 2016-09-14 02:35:25.000 258 33743.98 112.45 17091.46 37826.04 2016-09-14 02:35:26.000 258 33743.97 112.42 17091.46 88888.00 2016-09-14 02:35:27.000 258 33743.95 112.46 17091.47 88888.00 2016-09-14 02:35:28.000 258 33743.95 112.48 17091.48 88888.00 2016-09-14 02:35:29.000 258 33743.96 112.49 17091.46 88888.00 2016-09-14 02:35:30.000 258 33743.95 112.48 17091.46 37825.94 2016-09-14 02:35:31.000 258 33743.99 112.50 17091.46 88888.00 2016-09-14 02:35:32.000 258 33743.95 112.53 17091.43 88888.00 2016-09-14 02:35:33.000 258 33743.96 112.50 17091.42 88888.00 2016-09-14 02:35:34.000 258 33743.98 112.48 17091.41 88888.00 2016-09-14 02:35:35.000 258 33743.99 112.53 17091.39 37825.93 2016-09-14 02:35:36.000 258 33744.03 112.52 17091.45 88888.00 2016-09-14 02:35:37.000 258 33744.01 112.52 17091.51 88888.00 2016-09-14 02:35:38.000 258 33743.97 112.53 17091.49 88888.00 2016-09-14 02:35:39.000 258 33744.01 112.57 17091.47 88888.00 2016-09-14 02:35:40.000 258 33743.99 112.55 17091.49 37826.01 2016-09-14 02:35:41.000 258 33744.01 112.53 17091.46 88888.00 2016-09-14 02:35:42.000 258 33743.98 112.55 17091.45 88888.00 2016-09-14 02:35:43.000 258 33743.95 112.53 17091.43 88888.00 2016-09-14 02:35:44.000 258 33743.95 112.55 17091.44 88888.00 2016-09-14 02:35:45.000 258 33743.96 112.55 17091.47 37826.04 2016-09-14 02:35:46.000 258 33743.98 112.52 17091.44 88888.00 2016-09-14 02:35:47.000 258 33743.98 112.49 17091.46 88888.00 2016-09-14 02:35:48.000 258 33743.98 112.46 17091.51 88888.00 2016-09-14 02:35:49.000 258 33743.96 112.49 17091.54 88888.00 2016-09-14 02:35:50.000 258 33743.98 112.46 17091.52 37825.93 2016-09-14 02:35:51.000 258 33743.96 112.46 17091.53 88888.00 2016-09-14 02:35:52.000 258 33743.94 112.51 17091.53 88888.00 2016-09-14 02:35:53.000 258 33743.93 112.48 17091.55 88888.00 2016-09-14 02:35:54.000 258 33743.94 112.48 17091.56 88888.00 2016-09-14 02:35:55.000 258 33743.98 112.51 17091.55 37826.06 2016-09-14 02:35:56.000 258 33743.98 112.52 17091.57 88888.00 2016-09-14 02:35:57.000 258 33743.96 112.51 17091.54 88888.00 2016-09-14 02:35:58.000 258 33743.96 112.48 17091.52 88888.00 2016-09-14 02:35:59.000 258 33743.96 112.46 17091.52 88888.00 2016-09-14 02:36:00.000 258 33743.99 112.50 17091.54 37826.04 2016-09-14 02:36:01.000 258 33743.97 112.52 17091.57 88888.00 2016-09-14 02:36:02.000 258 33743.95 112.54 17091.59 88888.00 2016-09-14 02:36:03.000 258 33744.01 112.55 17091.56 88888.00 2016-09-14 02:36:04.000 258 33744.05 112.51 17091.57 88888.00 2016-09-14 02:36:05.000 258 33744.07 112.50 17091.57 37826.14 2016-09-14 02:36:06.000 258 33744.05 112.51 17091.52 88888.00 2016-09-14 02:36:07.000 258 33744.04 112.54 17091.48 88888.00 2016-09-14 02:36:08.000 258 33744.03 112.54 17091.49 88888.00 2016-09-14 02:36:09.000 258 33743.99 112.52 17091.49 88888.00 2016-09-14 02:36:10.000 258 33744.01 112.51 17091.52 37826.04 2016-09-14 02:36:11.000 258 33744.05 112.54 17091.52 88888.00 2016-09-14 02:36:12.000 258 33744.04 112.56 17091.51 88888.00 2016-09-14 02:36:13.000 258 33744.03 112.55 17091.51 88888.00 2016-09-14 02:36:14.000 258 33744.02 112.51 17091.47 88888.00 2016-09-14 02:36:15.000 258 33744.03 112.46 17091.49 37826.00 2016-09-14 02:36:16.000 258 33744.01 112.48 17091.50 88888.00 2016-09-14 02:36:17.000 258 33744.02 112.52 17091.49 88888.00 2016-09-14 02:36:18.000 258 33744.09 112.51 17091.50 88888.00 2016-09-14 02:36:19.000 258 33744.11 112.45 17091.48 88888.00 2016-09-14 02:36:20.000 258 33744.10 112.48 17091.46 37826.04 2016-09-14 02:36:21.000 258 33744.12 112.51 17091.51 88888.00 2016-09-14 02:36:22.000 258 33744.13 112.52 17091.57 88888.00 2016-09-14 02:36:23.000 258 33744.10 112.55 17091.58 88888.00 2016-09-14 02:36:24.000 258 33744.07 112.50 17091.58 88888.00 2016-09-14 02:36:25.000 258 33744.05 112.48 17091.58 37826.11 2016-09-14 02:36:26.000 258 33744.04 112.51 17091.57 88888.00 2016-09-14 02:36:27.000 258 33744.01 112.55 17091.57 88888.00 2016-09-14 02:36:28.000 258 33744.00 112.51 17091.50 88888.00 2016-09-14 02:36:29.000 258 33744.03 112.47 17091.52 88888.00 2016-09-14 02:36:30.000 258 33743.97 112.49 17091.56 37826.06 2016-09-14 02:36:31.000 258 33743.97 112.50 17091.54 88888.00 2016-09-14 02:36:32.000 258 33744.00 112.48 17091.44 88888.00 2016-09-14 02:36:33.000 258 33744.00 112.50 17091.49 88888.00 2016-09-14 02:36:34.000 258 33743.99 112.49 17091.53 88888.00 2016-09-14 02:36:35.000 258 33744.02 112.47 17091.54 37826.08 2016-09-14 02:36:36.000 258 33744.01 112.47 17091.55 88888.00 2016-09-14 02:36:37.000 258 33743.97 112.50 17091.52 88888.00 2016-09-14 02:36:38.000 258 33743.99 112.53 17091.47 88888.00 2016-09-14 02:36:39.000 258 33744.03 112.49 17091.52 88888.00 2016-09-14 02:36:40.000 258 33744.04 112.48 17091.50 37826.07 2016-09-14 02:36:41.000 258 33744.06 112.53 17091.45 88888.00 2016-09-14 02:36:42.000 258 33744.02 112.48 17091.48 88888.00 2016-09-14 02:36:43.000 258 33744.01 112.50 17091.49 88888.00 2016-09-14 02:36:44.000 258 33744.00 112.45 17091.49 88888.00 2016-09-14 02:36:45.000 258 33744.01 112.47 17091.50 37826.10 2016-09-14 02:36:46.000 258 33744.00 112.44 17091.48 88888.00 2016-09-14 02:36:47.000 258 33744.01 112.44 17091.47 88888.00 2016-09-14 02:36:48.000 258 33744.01 112.45 17091.49 88888.00 2016-09-14 02:36:49.000 258 33744.00 112.48 17091.51 88888.00 2016-09-14 02:36:50.000 258 33743.99 112.49 17091.49 37826.01 2016-09-14 02:36:51.000 258 33743.99 112.47 17091.51 88888.00 2016-09-14 02:36:52.000 258 33744.03 112.49 17091.50 88888.00 2016-09-14 02:36:53.000 258 33743.99 112.42 17091.48 88888.00 2016-09-14 02:36:54.000 258 33743.97 112.43 17091.52 88888.00 2016-09-14 02:36:55.000 258 33744.02 112.45 17091.53 37826.00 2016-09-14 02:36:56.000 258 33744.00 112.44 17091.55 88888.00 2016-09-14 02:36:57.000 258 33744.01 112.43 17091.56 88888.00 2016-09-14 02:36:58.000 258 33744.03 112.42 17091.52 88888.00 2016-09-14 02:36:59.000 258 33744.01 112.39 17091.51 88888.00 2016-09-14 02:37:00.000 258 33744.01 112.40 17091.52 37826.08 2016-09-14 02:37:01.000 258 33744.05 112.43 17091.52 88888.00 2016-09-14 02:37:02.000 258 33743.99 112.45 17091.50 88888.00 2016-09-14 02:37:03.000 258 33744.01 112.50 17091.52 88888.00 2016-09-14 02:37:04.000 258 33744.00 112.51 17091.51 88888.00 2016-09-14 02:37:05.000 258 33743.98 112.49 17091.50 37826.04 2016-09-14 02:37:06.000 258 33743.99 112.52 17091.51 88888.00 2016-09-14 02:37:07.000 258 33744.02 112.52 17091.53 88888.00 2016-09-14 02:37:08.000 258 33744.02 112.51 17091.47 88888.00 2016-09-14 02:37:09.000 258 33744.02 112.51 17091.47 88888.00 2016-09-14 02:37:10.000 258 33743.98 112.47 17091.51 37826.01 2016-09-14 02:37:11.000 258 33743.95 112.45 17091.51 88888.00 2016-09-14 02:37:12.000 258 33743.95 112.48 17091.49 88888.00 2016-09-14 02:37:13.000 258 33743.92 112.46 17091.50 88888.00 2016-09-14 02:37:14.000 258 33743.92 112.46 17091.50 88888.00 2016-09-14 02:37:15.000 258 33743.96 112.43 17091.50 37826.06 2016-09-14 02:37:16.000 258 33743.95 112.47 17091.55 88888.00 2016-09-14 02:37:17.000 258 33744.00 112.51 17091.54 88888.00 2016-09-14 02:37:18.000 258 33743.99 112.46 17091.53 88888.00 2016-09-14 02:37:19.000 258 33743.97 112.46 17091.51 88888.00 2016-09-14 02:37:20.000 258 33743.96 112.53 17091.58 37825.96 2016-09-14 02:37:21.000 258 33743.99 112.53 17091.58 88888.00 2016-09-14 02:37:22.000 258 33743.96 112.52 17091.55 88888.00 2016-09-14 02:37:23.000 258 33743.97 112.50 17091.54 88888.00 2016-09-14 02:37:24.000 258 33743.98 112.47 17091.48 88888.00 2016-09-14 02:37:25.000 258 33743.99 112.49 17091.51 37826.01 2016-09-14 02:37:26.000 258 33743.98 112.51 17091.52 88888.00 2016-09-14 02:37:27.000 258 33743.99 112.52 17091.53 88888.00 2016-09-14 02:37:28.000 258 33744.02 112.51 17091.55 88888.00 2016-09-14 02:37:29.000 258 33744.07 112.53 17091.60 88888.00 2016-09-14 02:37:30.000 258 33744.07 112.49 17091.58 37826.00 2016-09-14 02:37:31.000 258 33744.07 112.50 17091.56 88888.00 2016-09-14 02:37:32.000 258 33744.03 112.45 17091.56 88888.00 2016-09-14 02:37:33.000 258 33744.03 112.48 17091.57 88888.00 2016-09-14 02:37:34.000 258 33744.01 112.50 17091.56 88888.00 2016-09-14 02:37:35.000 258 33744.04 112.54 17091.55 37826.04 2016-09-14 02:37:36.000 258 33744.06 112.55 17091.54 88888.00 2016-09-14 02:37:37.000 258 33744.05 112.54 17091.54 88888.00 2016-09-14 02:37:38.000 258 33744.09 112.52 17091.54 88888.00 2016-09-14 02:37:39.000 258 33744.12 112.52 17091.54 88888.00 2016-09-14 02:37:40.000 258 33744.06 112.49 17091.54 37825.94 2016-09-14 02:37:41.000 258 33744.07 112.51 17091.55 88888.00 2016-09-14 02:37:42.000 258 33744.03 112.51 17091.52 88888.00 2016-09-14 02:37:43.000 258 33744.02 112.50 17091.53 88888.00 2016-09-14 02:37:44.000 258 33744.05 112.54 17091.54 88888.00 2016-09-14 02:37:45.000 258 33744.04 112.54 17091.53 37826.08 2016-09-14 02:37:46.000 258 33744.04 112.47 17091.54 88888.00 2016-09-14 02:37:47.000 258 33744.11 112.48 17091.53 88888.00 2016-09-14 02:37:48.000 258 33744.11 112.47 17091.54 88888.00 2016-09-14 02:37:49.000 258 33744.07 112.44 17091.54 88888.00 2016-09-14 02:37:50.000 258 33744.03 112.44 17091.55 37826.10 2016-09-14 02:37:51.000 258 33744.05 112.44 17091.53 88888.00 2016-09-14 02:37:52.000 258 33744.04 112.50 17091.56 88888.00 2016-09-14 02:37:53.000 258 33744.10 112.52 17091.55 88888.00 2016-09-14 02:37:54.000 258 33744.12 112.48 17091.51 88888.00 2016-09-14 02:37:55.000 258 33744.12 112.49 17091.52 37826.06 2016-09-14 02:37:56.000 258 33744.13 112.48 17091.56 88888.00 2016-09-14 02:37:57.000 258 33744.13 112.43 17091.57 88888.00 2016-09-14 02:37:58.000 258 33744.12 112.45 17091.57 88888.00 2016-09-14 02:37:59.000 258 33744.17 112.46 17091.58 88888.00 2016-09-14 02:38:00.000 258 33744.16 112.47 17091.60 37826.08 2016-09-14 02:38:01.000 258 33744.18 112.49 17091.57 88888.00 2016-09-14 02:38:02.000 258 33744.18 112.51 17091.54 88888.00 2016-09-14 02:38:03.000 258 33744.17 112.50 17091.55 88888.00 2016-09-14 02:38:04.000 258 33744.20 112.48 17091.55 88888.00 2016-09-14 02:38:05.000 258 33744.19 112.46 17091.54 37826.18 2016-09-14 02:38:06.000 258 33744.17 112.45 17091.55 88888.00 2016-09-14 02:38:07.000 258 33744.17 112.43 17091.55 88888.00 2016-09-14 02:38:08.000 258 33744.07 112.42 17091.53 88888.00 2016-09-14 02:38:09.000 258 33744.12 112.44 17091.53 88888.00 2016-09-14 02:38:10.000 258 33744.17 112.42 17091.53 37826.00 2016-09-14 02:38:11.000 258 33744.14 112.41 17091.55 88888.00 2016-09-14 02:38:12.000 258 33744.12 112.43 17091.61 88888.00 2016-09-14 02:38:13.000 258 33744.10 112.42 17091.63 88888.00 2016-09-14 02:38:14.000 258 33744.15 112.43 17091.61 88888.00 2016-09-14 02:38:15.000 258 33744.14 112.46 17091.60 37826.04 2016-09-14 02:38:16.000 258 33744.14 112.44 17091.60 88888.00 2016-09-14 02:38:17.000 258 33744.13 112.40 17091.64 88888.00 2016-09-14 02:38:18.000 258 33744.14 112.43 17091.63 88888.00 2016-09-14 02:38:19.000 258 33744.12 112.50 17091.62 88888.00 2016-09-14 02:38:20.000 258 33744.09 112.51 17091.58 37826.04 2016-09-14 02:38:21.000 258 33744.10 112.51 17091.56 88888.00 2016-09-14 02:38:22.000 258 33744.08 112.48 17091.62 88888.00 2016-09-14 02:38:23.000 258 33744.09 112.47 17091.60 88888.00 2016-09-14 02:38:24.000 258 33744.10 112.47 17091.58 88888.00 2016-09-14 02:38:25.000 258 33744.11 112.41 17091.56 37826.07 2016-09-14 02:38:26.000 258 33744.11 112.39 17091.58 88888.00 2016-09-14 02:38:27.000 258 33744.08 112.39 17091.57 88888.00 2016-09-14 02:38:28.000 258 33744.08 112.40 17091.57 88888.00 2016-09-14 02:38:29.000 258 33744.08 112.40 17091.53 88888.00 2016-09-14 02:38:30.000 258 33744.06 112.42 17091.55 37826.00 2016-09-14 02:38:31.000 258 33744.06 112.42 17091.60 88888.00 2016-09-14 02:38:32.000 258 33744.01 112.41 17091.62 88888.00 2016-09-14 02:38:33.000 258 33744.04 112.38 17091.58 88888.00 2016-09-14 02:38:34.000 258 33744.09 112.40 17091.59 88888.00 2016-09-14 02:38:35.000 258 33744.05 112.45 17091.59 37826.11 2016-09-14 02:38:36.000 258 33744.05 112.47 17091.63 88888.00 2016-09-14 02:38:37.000 258 33744.03 112.49 17091.59 88888.00 2016-09-14 02:38:38.000 258 33743.97 112.43 17091.59 88888.00 2016-09-14 02:38:39.000 258 33743.96 112.43 17091.60 88888.00 2016-09-14 02:38:40.000 258 33743.94 112.42 17091.58 37825.94 2016-09-14 02:38:41.000 258 33743.97 112.44 17091.54 88888.00 2016-09-14 02:38:42.000 258 33743.98 112.43 17091.56 88888.00 2016-09-14 02:38:43.000 258 33744.01 112.43 17091.55 88888.00 2016-09-14 02:38:44.000 258 33744.02 112.41 17091.54 88888.00 2016-09-14 02:38:45.000 258 33744.03 112.40 17091.56 37826.07 2016-09-14 02:38:46.000 258 33744.01 112.42 17091.55 88888.00 2016-09-14 02:38:47.000 258 33744.02 112.44 17091.55 88888.00 2016-09-14 02:38:48.000 258 33744.02 112.43 17091.55 88888.00 2016-09-14 02:38:49.000 258 33744.04 112.41 17091.55 88888.00 2016-09-14 02:38:50.000 258 33744.04 112.44 17091.57 37826.04 2016-09-14 02:38:51.000 258 33744.04 112.45 17091.59 88888.00 2016-09-14 02:38:52.000 258 33743.99 112.44 17091.54 88888.00 2016-09-14 02:38:53.000 258 33744.06 112.45 17091.54 88888.00 2016-09-14 02:38:54.000 258 33744.10 112.45 17091.51 88888.00 2016-09-14 02:38:55.000 258 33744.08 112.47 17091.54 37825.99 2016-09-14 02:38:56.000 258 33744.09 112.49 17091.54 88888.00 2016-09-14 02:38:57.000 258 33744.09 112.48 17091.56 88888.00 2016-09-14 02:38:58.000 258 33744.09 112.47 17091.59 88888.00 2016-09-14 02:38:59.000 258 33744.08 112.46 17091.56 88888.00 2016-09-14 02:39:00.000 258 33744.08 112.45 17091.56 37826.03 2016-09-14 02:39:01.000 258 33744.05 112.49 17091.56 88888.00 2016-09-14 02:39:02.000 258 33744.08 112.49 17091.54 88888.00 2016-09-14 02:39:03.000 258 33744.10 112.50 17091.56 88888.00 2016-09-14 02:39:04.000 258 33744.06 112.49 17091.58 88888.00 2016-09-14 02:39:05.000 258 33744.06 112.45 17091.61 37826.06 2016-09-14 02:39:06.000 258 33744.06 112.49 17091.59 88888.00 2016-09-14 02:39:07.000 258 33744.04 112.48 17091.53 88888.00 2016-09-14 02:39:08.000 258 33744.03 112.48 17091.54 88888.00 2016-09-14 02:39:09.000 258 33744.07 112.52 17091.56 88888.00 2016-09-14 02:39:10.000 258 33744.06 112.54 17091.57 37826.18 2016-09-14 02:39:11.000 258 33744.06 112.52 17091.58 88888.00 2016-09-14 02:39:12.000 258 33744.07 112.50 17091.59 88888.00 2016-09-14 02:39:13.000 258 33744.08 112.51 17091.59 88888.00 2016-09-14 02:39:14.000 258 33744.05 112.52 17091.56 88888.00 2016-09-14 02:39:15.000 258 33744.09 112.53 17091.55 37826.11 2016-09-14 02:39:16.000 258 33744.07 112.53 17091.55 88888.00 2016-09-14 02:39:17.000 258 33744.05 112.54 17091.57 88888.00 2016-09-14 02:39:18.000 258 33744.05 112.58 17091.59 88888.00 2016-09-14 02:39:19.000 258 33744.07 112.56 17091.58 88888.00 2016-09-14 02:39:20.000 258 33744.06 112.55 17091.60 37826.07 2016-09-14 02:39:21.000 258 33744.07 112.55 17091.61 88888.00 2016-09-14 02:39:22.000 258 33744.05 112.52 17091.60 88888.00 2016-09-14 02:39:23.000 258 33744.03 112.54 17091.58 88888.00 2016-09-14 02:39:24.000 258 33744.04 112.57 17091.58 88888.00 2016-09-14 02:39:25.000 258 33744.07 112.53 17091.59 37826.11 2016-09-14 02:39:26.000 258 33744.06 112.51 17091.60 88888.00 2016-09-14 02:39:27.000 258 33744.10 112.50 17091.59 88888.00 2016-09-14 02:39:28.000 258 33744.10 112.49 17091.58 88888.00 2016-09-14 02:39:29.000 258 33744.07 112.49 17091.65 88888.00 2016-09-14 02:39:30.000 258 33744.04 112.50 17091.62 37826.08 2016-09-14 02:39:31.000 258 33744.04 112.47 17091.60 88888.00 2016-09-14 02:39:32.000 258 33744.07 112.49 17091.59 88888.00 2016-09-14 02:39:33.000 258 33744.07 112.52 17091.59 88888.00 2016-09-14 02:39:34.000 258 33744.07 112.50 17091.58 88888.00 2016-09-14 02:39:35.000 258 33744.07 112.42 17091.57 37826.10 2016-09-14 02:39:36.000 258 33744.07 112.46 17091.60 88888.00 2016-09-14 02:39:37.000 258 33744.03 112.44 17091.61 88888.00 2016-09-14 02:39:38.000 258 33744.02 112.42 17091.63 88888.00 2016-09-14 02:39:39.000 258 33744.05 112.44 17091.63 88888.00 2016-09-14 02:39:40.000 258 33744.03 112.47 17091.60 37825.99 2016-09-14 02:39:41.000 258 33744.03 112.52 17091.59 88888.00 2016-09-14 02:39:42.000 258 33744.01 112.54 17091.58 88888.00 2016-09-14 02:39:43.000 258 33744.05 112.53 17091.62 88888.00 2016-09-14 02:39:44.000 258 33744.02 112.51 17091.60 88888.00 2016-09-14 02:39:45.000 258 33744.01 112.50 17091.59 37826.04 2016-09-14 02:39:46.000 258 33744.01 112.50 17091.60 88888.00 2016-09-14 02:39:47.000 258 33744.05 112.52 17091.60 88888.00 2016-09-14 02:39:48.000 258 33744.05 112.55 17091.56 88888.00 2016-09-14 02:39:49.000 258 33743.99 112.52 17091.56 88888.00 2016-09-14 02:39:50.000 258 33744.04 112.48 17091.58 37826.04 2016-09-14 02:39:51.000 258 33744.06 112.48 17091.59 88888.00 2016-09-14 02:39:52.000 258 33743.99 112.49 17091.57 88888.00 2016-09-14 02:39:53.000 258 33744.00 112.51 17091.53 88888.00 2016-09-14 02:39:54.000 258 33744.01 112.52 17091.55 88888.00 2016-09-14 02:39:55.000 258 33743.99 112.53 17091.58 37826.08 2016-09-14 02:39:56.000 258 33744.00 112.51 17091.58 88888.00 2016-09-14 02:39:57.000 258 33743.99 112.52 17091.64 88888.00 2016-09-14 02:39:58.000 258 33744.00 112.51 17091.68 88888.00 2016-09-14 02:39:59.000 258 33744.02 112.54 17091.65 88888.00 2016-09-14 02:40:00.000 258 33744.00 112.51 17091.61 37826.00 2016-09-14 02:40:01.000 258 33744.01 112.51 17091.65 88888.00 2016-09-14 02:40:02.000 258 33743.99 112.53 17091.67 88888.00 2016-09-14 02:40:03.000 258 33744.05 112.54 17091.65 88888.00 2016-09-14 02:40:04.000 258 33744.08 112.54 17091.64 88888.00 2016-09-14 02:40:05.000 258 33744.06 112.55 17091.64 37826.06 2016-09-14 02:40:06.000 258 33744.02 112.53 17091.65 88888.00 2016-09-14 02:40:07.000 258 33743.99 112.52 17091.64 88888.00 2016-09-14 02:40:08.000 258 33743.99 112.57 17091.65 88888.00 2016-09-14 02:40:09.000 258 33744.02 112.57 17091.66 88888.00 2016-09-14 02:40:10.000 258 33744.01 112.57 17091.68 37826.03 2016-09-14 02:40:11.000 258 33744.01 112.60 17091.68 88888.00 2016-09-14 02:40:12.000 258 33743.96 112.58 17091.66 88888.00 2016-09-14 02:40:13.000 258 33743.93 112.56 17091.66 88888.00 2016-09-14 02:40:14.000 258 33743.99 112.61 17091.66 88888.00 2016-09-14 02:40:15.000 258 33744.01 112.61 17091.66 37826.04 2016-09-14 02:40:16.000 258 33744.00 112.61 17091.60 88888.00 2016-09-14 02:40:17.000 258 33744.02 112.60 17091.61 88888.00 2016-09-14 02:40:18.000 258 33744.04 112.61 17091.65 88888.00 2016-09-14 02:40:19.000 258 33744.02 112.63 17091.65 88888.00 2016-09-14 02:40:20.000 258 33743.99 112.58 17091.64 37826.07 2016-09-14 02:40:21.000 258 33743.98 112.58 17091.60 88888.00 2016-09-14 02:40:22.000 258 33743.98 112.58 17091.59 88888.00 2016-09-14 02:40:23.000 258 33743.95 112.56 17091.59 88888.00 2016-09-14 02:40:24.000 258 33743.96 112.54 17091.60 88888.00 2016-09-14 02:40:25.000 258 33743.98 112.53 17091.58 37826.11 2016-09-14 02:40:26.000 258 33743.99 112.52 17091.62 88888.00 2016-09-14 02:40:27.000 258 33743.98 112.47 17091.63 88888.00 2016-09-14 02:40:28.000 258 33743.99 112.50 17091.61 88888.00 2016-09-14 02:40:29.000 258 33744.00 112.50 17091.57 88888.00 2016-09-14 02:40:30.000 258 33744.00 112.51 17091.55 37826.14 2016-09-14 02:40:31.000 258 33744.06 112.49 17091.57 88888.00 2016-09-14 02:40:32.000 258 33744.03 112.49 17091.60 88888.00 2016-09-14 02:40:33.000 258 33744.00 112.52 17091.59 88888.00 2016-09-14 02:40:34.000 258 33744.02 112.52 17091.54 88888.00 2016-09-14 02:40:35.000 258 33744.02 112.56 17091.56 37826.07 2016-09-14 02:40:36.000 258 33744.01 112.54 17091.58 88888.00 2016-09-14 02:40:37.000 258 33744.00 112.57 17091.59 88888.00 2016-09-14 02:40:38.000 258 33744.03 112.54 17091.60 88888.00 2016-09-14 02:40:39.000 258 33744.05 112.52 17091.58 88888.00 2016-09-14 02:40:40.000 258 33744.03 112.55 17091.59 37826.18 2016-09-14 02:40:41.000 258 33744.03 112.54 17091.57 88888.00 2016-09-14 02:40:42.000 258 33744.03 112.52 17091.55 88888.00 2016-09-14 02:40:43.000 258 33744.03 112.58 17091.55 88888.00 2016-09-14 02:40:44.000 258 33744.06 112.57 17091.55 88888.00 2016-09-14 02:40:45.000 258 33744.10 112.60 17091.54 37826.12 2016-09-14 02:40:46.000 258 33744.06 112.60 17091.55 88888.00 2016-09-14 02:40:47.000 258 33744.03 112.57 17091.52 88888.00 2016-09-14 02:40:48.000 258 33744.01 112.58 17091.54 88888.00 2016-09-14 02:40:49.000 258 33744.01 112.60 17091.53 88888.00 2016-09-14 02:40:50.000 258 33744.05 112.60 17091.55 37826.01 2016-09-14 02:40:51.000 258 33744.04 112.57 17091.53 88888.00 2016-09-14 02:40:52.000 258 33744.02 112.53 17091.53 88888.00 2016-09-14 02:40:53.000 258 33744.02 112.55 17091.54 88888.00 2016-09-14 02:40:54.000 258 33744.02 112.58 17091.55 88888.00 2016-09-14 02:40:55.000 258 33744.04 112.62 17091.57 37826.03 2016-09-14 02:40:56.000 258 33744.08 112.62 17091.59 88888.00 2016-09-14 02:40:57.000 258 33744.08 112.63 17091.56 88888.00 2016-09-14 02:40:58.000 258 33744.11 112.61 17091.53 88888.00 2016-09-14 02:40:59.000 258 33744.11 112.57 17091.55 88888.00 2016-09-14 02:41:00.000 258 33744.09 112.58 17091.55 37826.03 2016-09-14 02:41:01.000 258 33744.14 112.61 17091.58 88888.00 2016-09-14 02:41:02.000 258 33744.14 112.61 17091.63 88888.00 2016-09-14 02:41:03.000 258 33744.14 112.62 17091.63 88888.00 2016-09-14 02:41:04.000 258 33744.10 112.65 17091.59 88888.00 2016-09-14 02:41:05.000 258 33744.12 112.65 17091.60 37826.11 2016-09-14 02:41:06.000 258 33744.08 112.61 17091.61 88888.00 2016-09-14 02:41:07.000 258 33744.09 112.59 17091.57 88888.00 2016-09-14 02:41:08.000 258 33744.08 112.60 17091.55 88888.00 2016-09-14 02:41:09.000 258 33744.07 112.64 17091.58 88888.00 2016-09-14 02:41:10.000 258 33744.09 112.65 17091.58 37826.12 2016-09-14 02:41:11.000 258 33744.10 112.70 17091.61 88888.00 2016-09-14 02:41:12.000 258 33744.07 112.67 17091.60 88888.00 2016-09-14 02:41:13.000 258 33744.07 112.66 17091.59 88888.00 2016-09-14 02:41:14.000 258 33744.08 112.70 17091.62 88888.00 2016-09-14 02:41:15.000 258 33744.10 112.69 17091.58 37826.01 2016-09-14 02:41:16.000 258 33744.08 112.71 17091.54 88888.00 2016-09-14 02:41:17.000 258 33744.08 112.70 17091.54 88888.00 2016-09-14 02:41:18.000 258 33744.03 112.68 17091.56 88888.00 2016-09-14 02:41:19.000 258 33744.02 112.69 17091.58 88888.00 2016-09-14 02:41:20.000 258 33744.03 112.69 17091.53 37826.04 2016-09-14 02:41:21.000 258 33744.02 112.70 17091.51 88888.00 2016-09-14 02:41:22.000 258 33744.03 112.70 17091.50 88888.00 2016-09-14 02:41:23.000 258 33744.10 112.69 17091.48 88888.00 2016-09-14 02:41:24.000 258 33744.10 112.65 17091.52 88888.00 2016-09-14 02:41:25.000 258 33744.06 112.67 17091.54 37826.00 2016-09-14 02:41:26.000 258 33744.01 112.67 17091.54 88888.00 2016-09-14 02:41:27.000 258 33744.03 112.67 17091.55 88888.00 2016-09-14 02:41:28.000 258 33744.02 112.67 17091.52 88888.00 2016-09-14 02:41:29.000 258 33744.03 112.69 17091.54 88888.00 2016-09-14 02:41:30.000 258 33744.04 112.67 17091.57 37826.15 2016-09-14 02:41:31.000 258 33744.05 112.63 17091.54 88888.00 2016-09-14 02:41:32.000 258 33744.04 112.65 17091.53 88888.00 2016-09-14 02:41:33.000 258 33744.05 112.67 17091.54 88888.00 2016-09-14 02:41:34.000 258 33744.03 112.69 17091.54 88888.00 2016-09-14 02:41:35.000 258 33744.06 112.67 17091.54 37826.06 2016-09-14 02:41:36.000 258 33744.08 112.70 17091.56 88888.00 2016-09-14 02:41:37.000 258 33744.05 112.67 17091.54 88888.00 2016-09-14 02:41:38.000 258 33744.03 112.66 17091.52 88888.00 2016-09-14 02:41:39.000 258 33744.05 112.64 17091.52 88888.00 2016-09-14 02:41:40.000 258 33744.07 112.62 17091.52 37826.03 2016-09-14 02:41:41.000 258 33744.11 112.59 17091.53 88888.00 2016-09-14 02:41:42.000 258 33744.09 112.60 17091.52 88888.00 2016-09-14 02:41:43.000 258 33744.11 112.62 17091.51 88888.00 2016-09-14 02:41:44.000 258 33744.09 112.63 17091.54 88888.00 2016-09-14 02:41:45.000 258 33744.09 112.66 17091.59 37826.10 2016-09-14 02:41:46.000 258 33744.02 112.61 17091.60 88888.00 2016-09-14 02:41:47.000 258 33744.00 112.63 17091.59 88888.00 2016-09-14 02:41:48.000 258 33743.99 112.65 17091.60 88888.00 2016-09-14 02:41:49.000 258 33743.99 112.68 17091.58 88888.00 2016-09-14 02:41:50.000 258 33744.05 112.69 17091.56 37826.07 2016-09-14 02:41:51.000 258 33744.05 112.70 17091.56 88888.00 2016-09-14 02:41:52.000 258 33744.03 112.71 17091.56 88888.00 2016-09-14 02:41:53.000 258 33744.02 112.70 17091.53 88888.00 2016-09-14 02:41:54.000 258 33744.05 112.72 17091.53 88888.00 2016-09-14 02:41:55.000 258 33744.05 112.67 17091.53 37825.96 2016-09-14 02:41:56.000 258 33744.03 112.62 17091.54 88888.00 2016-09-14 02:41:57.000 258 33744.00 112.67 17091.53 88888.00 2016-09-14 02:41:58.000 258 33743.99 112.68 17091.57 88888.00 2016-09-14 02:41:59.000 258 33744.00 112.70 17091.54 88888.00 2016-09-14 02:42:00.000 258 33744.02 112.68 17091.52 37826.04 2016-09-14 02:42:01.000 258 33744.05 112.64 17091.58 88888.00 2016-09-14 02:42:02.000 258 33744.02 112.65 17091.58 88888.00 2016-09-14 02:42:03.000 258 33744.02 112.65 17091.51 88888.00 2016-09-14 02:42:04.000 258 33744.04 112.65 17091.56 88888.00 2016-09-14 02:42:05.000 258 33744.03 112.66 17091.59 37825.96 2016-09-14 02:42:06.000 258 33743.97 112.64 17091.57 88888.00 2016-09-14 02:42:07.000 258 33744.01 112.69 17091.63 88888.00 2016-09-14 02:42:08.000 258 33744.02 112.69 17091.62 88888.00 2016-09-14 02:42:09.000 258 33744.03 112.67 17091.62 88888.00 2016-09-14 02:42:10.000 258 33744.05 112.66 17091.60 37826.01 2016-09-14 02:42:11.000 258 33744.02 112.65 17091.55 88888.00 2016-09-14 02:42:12.000 258 33743.96 112.61 17091.54 88888.00 2016-09-14 02:42:13.000 258 33743.94 112.64 17091.48 88888.00 2016-09-14 02:42:14.000 258 33743.93 112.67 17091.49 88888.00 2016-09-14 02:42:15.000 258 33743.98 112.68 17091.53 37826.07 2016-09-14 02:42:16.000 258 33743.95 112.68 17091.56 88888.00 2016-09-14 02:42:17.000 258 33743.95 112.66 17091.54 88888.00 2016-09-14 02:42:18.000 258 33743.95 112.64 17091.57 88888.00 2016-09-14 02:42:19.000 258 33743.95 112.56 17091.56 88888.00 2016-09-14 02:42:20.000 258 33743.99 112.59 17091.55 37826.00 2016-09-14 02:42:21.000 258 33743.95 112.61 17091.57 88888.00 2016-09-14 02:42:22.000 258 33743.99 112.65 17091.55 88888.00 2016-09-14 02:42:23.000 258 33744.02 112.68 17091.58 88888.00 2016-09-14 02:42:24.000 258 33743.98 112.67 17091.55 88888.00 2016-09-14 02:42:25.000 258 33743.99 112.66 17091.54 37826.00 2016-09-14 02:42:26.000 258 33743.98 112.65 17091.53 88888.00 2016-09-14 02:42:27.000 258 33743.97 112.63 17091.52 88888.00 2016-09-14 02:42:28.000 258 33743.98 112.62 17091.56 88888.00 2016-09-14 02:42:29.000 258 33744.02 112.67 17091.59 88888.00 2016-09-14 02:42:30.000 258 33744.00 112.66 17091.55 37826.07 2016-09-14 02:42:31.000 258 33744.00 112.63 17091.49 88888.00 2016-09-14 02:42:32.000 258 33744.03 112.64 17091.49 88888.00 2016-09-14 02:42:33.000 258 33744.00 112.62 17091.51 88888.00 2016-09-14 02:42:34.000 258 33744.00 112.60 17091.48 88888.00 2016-09-14 02:42:35.000 258 33744.00 112.59 17091.51 37825.94 2016-09-14 02:42:36.000 258 33744.01 112.61 17091.52 88888.00 2016-09-14 02:42:37.000 258 33744.01 112.62 17091.52 88888.00 2016-09-14 02:42:38.000 258 33744.00 112.62 17091.52 88888.00 2016-09-14 02:42:39.000 258 33743.95 112.62 17091.55 88888.00 2016-09-14 02:42:40.000 258 33743.99 112.64 17091.54 37826.00 2016-09-14 02:42:41.000 258 33743.96 112.66 17091.52 88888.00 2016-09-14 02:42:42.000 258 33743.96 112.61 17091.55 88888.00 2016-09-14 02:42:43.000 258 33743.97 112.61 17091.55 88888.00 2016-09-14 02:42:44.000 258 33743.99 112.61 17091.52 88888.00 2016-09-14 02:42:45.000 258 33744.01 112.63 17091.55 37826.04 2016-09-14 02:42:46.000 258 33743.99 112.65 17091.53 88888.00 2016-09-14 02:42:47.000 258 33743.98 112.66 17091.53 88888.00 2016-09-14 02:42:48.000 258 33744.01 112.61 17091.53 88888.00 2016-09-14 02:42:49.000 258 33743.97 112.61 17091.55 88888.00 2016-09-14 02:42:50.000 258 33743.93 112.62 17091.54 37826.00 2016-09-14 02:42:51.000 258 33743.97 112.66 17091.55 88888.00 2016-09-14 02:42:52.000 258 33743.99 112.68 17091.57 88888.00 2016-09-14 02:42:53.000 258 33744.00 112.66 17091.57 88888.00 2016-09-14 02:42:54.000 258 33743.95 112.70 17091.59 88888.00 2016-09-14 02:42:55.000 258 33743.94 112.70 17091.58 37826.01 2016-09-14 02:42:56.000 258 33743.95 112.69 17091.56 88888.00 2016-09-14 02:42:57.000 258 33743.99 112.70 17091.49 88888.00 2016-09-14 02:42:58.000 258 33743.98 112.70 17091.49 88888.00 2016-09-14 02:42:59.000 258 33744.00 112.70 17091.53 88888.00 2016-09-14 02:43:00.000 258 33743.97 112.69 17091.55 37825.93 2016-09-14 02:43:01.000 258 33743.97 112.70 17091.53 88888.00 2016-09-14 02:43:02.000 258 33744.00 112.69 17091.53 88888.00 2016-09-14 02:43:03.000 258 33744.00 112.68 17091.56 88888.00 2016-09-14 02:43:04.000 258 33744.00 112.70 17091.60 88888.00 2016-09-14 02:43:05.000 258 33744.04 112.64 17091.55 37826.04 2016-09-14 02:43:06.000 258 33744.02 112.66 17091.54 88888.00 2016-09-14 02:43:07.000 258 33744.05 112.69 17091.57 88888.00 2016-09-14 02:43:08.000 258 33743.99 112.67 17091.54 88888.00 2016-09-14 02:43:09.000 258 33743.96 112.69 17091.55 88888.00 2016-09-14 02:43:10.000 258 33744.02 112.71 17091.55 37826.01 2016-09-14 02:43:11.000 258 33744.00 112.70 17091.49 88888.00 2016-09-14 02:43:12.000 258 33744.02 112.64 17091.47 88888.00 2016-09-14 02:43:13.000 258 33744.00 112.65 17091.46 88888.00 2016-09-14 02:43:14.000 258 33743.97 112.65 17091.47 88888.00 2016-09-14 02:43:15.000 258 33743.98 112.68 17091.46 37826.03 2016-09-14 02:43:16.000 258 33743.98 112.68 17091.42 88888.00 2016-09-14 02:43:17.000 258 33743.93 112.67 17091.43 88888.00 2016-09-14 02:43:18.000 258 33743.90 112.67 17091.45 88888.00 2016-09-14 02:43:19.000 258 33743.91 112.69 17091.46 88888.00 2016-09-14 02:43:20.000 258 33743.89 112.65 17091.44 37825.97 2016-09-14 02:43:21.000 258 33743.90 112.67 17091.44 88888.00 2016-09-14 02:43:22.000 258 33743.90 112.64 17091.48 88888.00 2016-09-14 02:43:23.000 258 33743.90 112.63 17091.52 88888.00 2016-09-14 02:43:24.000 258 33743.92 112.69 17091.49 88888.00 2016-09-14 02:43:25.000 258 33743.92 112.67 17091.50 37825.93 2016-09-14 02:43:26.000 258 33743.95 112.65 17091.50 88888.00 2016-09-14 02:43:27.000 258 33743.97 112.71 17091.50 88888.00 2016-09-14 02:43:28.000 258 33743.97 112.69 17091.45 88888.00 2016-09-14 02:43:29.000 258 33743.98 112.68 17091.45 88888.00 2016-09-14 02:43:30.000 258 33743.98 112.64 17091.44 37826.01 2016-09-14 02:43:31.000 258 33743.97 112.64 17091.41 88888.00 2016-09-14 02:43:32.000 258 33743.99 112.69 17091.43 88888.00 2016-09-14 02:43:33.000 258 33743.96 112.69 17091.49 88888.00 2016-09-14 02:43:34.000 258 33743.97 112.69 17091.49 88888.00 2016-09-14 02:43:35.000 258 33743.99 112.68 17091.47 37825.92 2016-09-14 02:43:36.000 258 33744.00 112.68 17091.45 88888.00 2016-09-14 02:43:37.000 258 33744.02 112.72 17091.47 88888.00 2016-09-14 02:43:38.000 258 33744.00 112.68 17091.44 88888.00 2016-09-14 02:43:39.000 258 33744.01 112.71 17091.42 88888.00 2016-09-14 02:43:40.000 258 33744.02 112.71 17091.39 37825.97 2016-09-14 02:43:41.000 258 33744.06 112.71 17091.42 88888.00 2016-09-14 02:43:42.000 258 33744.06 112.70 17091.40 88888.00 2016-09-14 02:43:43.000 258 33744.03 112.67 17091.41 88888.00 2016-09-14 02:43:44.000 258 33744.02 112.66 17091.41 88888.00 2016-09-14 02:43:45.000 258 33744.03 112.71 17091.41 37826.00 2016-09-14 02:43:46.000 258 33744.03 112.70 17091.43 88888.00 2016-09-14 02:43:47.000 258 33744.02 112.71 17091.45 88888.00 2016-09-14 02:43:48.000 258 33744.04 112.72 17091.41 88888.00 2016-09-14 02:43:49.000 258 33744.04 112.70 17091.45 88888.00 2016-09-14 02:43:50.000 258 33744.03 112.70 17091.43 37826.10 2016-09-14 02:43:51.000 258 33744.05 112.70 17091.44 88888.00 2016-09-14 02:43:52.000 258 33744.03 112.66 17091.50 88888.00 2016-09-14 02:43:53.000 258 33744.04 112.65 17091.50 88888.00 2016-09-14 02:43:54.000 258 33744.08 112.68 17091.49 88888.00 2016-09-14 02:43:55.000 258 33744.06 112.65 17091.48 37826.04 2016-09-14 02:43:56.000 258 33744.04 112.62 17091.51 88888.00 2016-09-14 02:43:57.000 258 33744.03 112.66 17091.51 88888.00 2016-09-14 02:43:58.000 258 33744.02 112.66 17091.52 88888.00 2016-09-14 02:43:59.000 258 33744.06 112.65 17091.51 88888.00 2016-09-14 02:44:00.000 258 33743.99 112.64 17091.50 37826.04 2016-09-14 02:44:01.000 258 33744.02 112.63 17091.49 88888.00 2016-09-14 02:44:02.000 258 33744.01 112.65 17091.52 88888.00 2016-09-14 02:44:03.000 258 33744.02 112.68 17091.54 88888.00 2016-09-14 02:44:04.000 258 33744.03 112.64 17091.54 88888.00 2016-09-14 02:44:05.000 258 33743.97 112.62 17091.49 37826.03 2016-09-14 02:44:06.000 258 33743.95 112.65 17091.47 88888.00 2016-09-14 02:44:07.000 258 33744.00 112.68 17091.47 88888.00 2016-09-14 02:44:08.000 258 33744.01 112.70 17091.48 88888.00 2016-09-14 02:44:09.000 258 33744.06 112.69 17091.46 88888.00 2016-09-14 02:44:10.000 258 33744.04 112.65 17091.47 37826.08 2016-09-14 02:44:11.000 258 33744.05 112.66 17091.50 88888.00 2016-09-14 02:44:12.000 258 33744.04 112.69 17091.50 88888.00 2016-09-14 02:44:13.000 258 33744.05 112.72 17091.47 88888.00 2016-09-14 02:44:14.000 258 33744.07 112.68 17091.50 88888.00 2016-09-14 02:44:15.000 258 33744.11 112.65 17091.47 37826.04 2016-09-14 02:44:16.000 258 33744.10 112.63 17091.48 88888.00 2016-09-14 02:44:17.000 258 33744.07 112.61 17091.49 88888.00 2016-09-14 02:44:18.000 258 33744.10 112.61 17091.48 88888.00 2016-09-14 02:44:19.000 258 33744.06 112.59 17091.49 88888.00 2016-09-14 02:44:20.000 258 33744.07 112.61 17091.48 37826.11 2016-09-14 02:44:21.000 258 33744.12 112.60 17091.47 88888.00 2016-09-14 02:44:22.000 258 33744.07 112.57 17091.47 88888.00 2016-09-14 02:44:23.000 258 33744.09 112.59 17091.51 88888.00 2016-09-14 02:44:24.000 258 33744.13 112.56 17091.51 88888.00 2016-09-14 02:44:25.000 258 33744.13 112.56 17091.50 37825.99 2016-09-14 02:44:26.000 258 33744.09 112.60 17091.54 88888.00 2016-09-14 02:44:27.000 258 33744.11 112.58 17091.56 88888.00 2016-09-14 02:44:28.000 258 33744.07 112.51 17091.51 88888.00 2016-09-14 02:44:29.000 258 33744.09 112.56 17091.52 88888.00 2016-09-14 02:44:30.000 258 33744.07 112.58 17091.55 37826.10 2016-09-14 02:44:31.000 258 33744.06 112.61 17091.52 88888.00 2016-09-14 02:44:32.000 258 33744.07 112.59 17091.53 88888.00 2016-09-14 02:44:33.000 258 33744.08 112.62 17091.53 88888.00 2016-09-14 02:44:34.000 258 33744.05 112.60 17091.54 88888.00 2016-09-14 02:44:35.000 258 33744.03 112.56 17091.53 37826.04 2016-09-14 02:44:36.000 258 33743.99 112.55 17091.52 88888.00 2016-09-14 02:44:37.000 258 33744.02 112.59 17091.50 88888.00 2016-09-14 02:44:38.000 258 33744.03 112.61 17091.50 88888.00 2016-09-14 02:44:39.000 258 33744.02 112.62 17091.54 88888.00 2016-09-14 02:44:40.000 258 33744.09 112.62 17091.53 37825.94 2016-09-14 02:44:41.000 258 33744.05 112.59 17091.52 88888.00 2016-09-14 02:44:42.000 258 33744.02 112.60 17091.55 88888.00 2016-09-14 02:44:43.000 258 33744.04 112.58 17091.52 88888.00 2016-09-14 02:44:44.000 258 33744.05 112.57 17091.55 88888.00 2016-09-14 02:44:45.000 258 33744.08 112.55 17091.56 37826.00 2016-09-14 02:44:46.000 258 33744.02 112.53 17091.57 88888.00 2016-09-14 02:44:47.000 258 33744.01 112.55 17091.57 88888.00 2016-09-14 02:44:48.000 258 33744.00 112.54 17091.55 88888.00 2016-09-14 02:44:49.000 258 33743.98 112.54 17091.50 88888.00 2016-09-14 02:44:50.000 258 33744.01 112.50 17091.51 37826.04 2016-09-14 02:44:51.000 258 33743.99 112.52 17091.51 88888.00 2016-09-14 02:44:52.000 258 33744.03 112.51 17091.51 88888.00 2016-09-14 02:44:53.000 258 33744.10 112.55 17091.50 88888.00 2016-09-14 02:44:54.000 258 33744.08 112.58 17091.50 88888.00 2016-09-14 02:44:55.000 258 33744.08 112.60 17091.49 37826.01 2016-09-14 02:44:56.000 258 33744.05 112.59 17091.48 88888.00 2016-09-14 02:44:57.000 258 33744.02 112.59 17091.52 88888.00 2016-09-14 02:44:58.000 258 33744.01 112.55 17091.48 88888.00 2016-09-14 02:44:59.000 258 33744.01 112.50 17091.49 88888.00 2016-09-14 02:45:00.000 258 33744.02 112.52 17091.50 37825.97 2016-09-14 02:45:01.000 258 33744.02 112.52 17091.50 88888.00 2016-09-14 02:45:02.000 258 33744.03 112.54 17091.48 88888.00 2016-09-14 02:45:03.000 258 33744.05 112.54 17091.48 88888.00 2016-09-14 02:45:04.000 258 33743.99 112.50 17091.43 88888.00 2016-09-14 02:45:05.000 258 33744.02 112.51 17091.44 37826.01 2016-09-14 02:45:06.000 258 33744.01 112.53 17091.45 88888.00 2016-09-14 02:45:07.000 258 33743.96 112.52 17091.44 88888.00 2016-09-14 02:45:08.000 258 33743.98 112.50 17091.47 88888.00 2016-09-14 02:45:09.000 258 33743.99 112.51 17091.48 88888.00 2016-09-14 02:45:10.000 258 33744.03 112.56 17091.47 37826.07 2016-09-14 02:45:11.000 258 33744.03 112.55 17091.47 88888.00 2016-09-14 02:45:12.000 258 33744.00 112.55 17091.45 88888.00 2016-09-14 02:45:13.000 258 33743.97 112.57 17091.47 88888.00 2016-09-14 02:45:14.000 258 33744.00 112.53 17091.52 88888.00 2016-09-14 02:45:15.000 258 33744.02 112.51 17091.52 37825.96 2016-09-14 02:45:16.000 258 33744.01 112.55 17091.53 88888.00 2016-09-14 02:45:17.000 258 33744.01 112.52 17091.52 88888.00 2016-09-14 02:45:18.000 258 33744.03 112.50 17091.51 88888.00 2016-09-14 02:45:19.000 258 33744.02 112.50 17091.51 88888.00 2016-09-14 02:45:20.000 258 33744.04 112.46 17091.55 37826.00 2016-09-14 02:45:21.000 258 33744.09 112.48 17091.55 88888.00 2016-09-14 02:45:22.000 258 33744.09 112.51 17091.54 88888.00 2016-09-14 02:45:23.000 258 33744.08 112.52 17091.52 88888.00 2016-09-14 02:45:24.000 258 33744.03 112.43 17091.52 88888.00 2016-09-14 02:45:25.000 258 33744.06 112.42 17091.56 37826.07 2016-09-14 02:45:26.000 258 33744.10 112.43 17091.58 88888.00 2016-09-14 02:45:27.000 258 33744.06 112.44 17091.55 88888.00 2016-09-14 02:45:28.000 258 33744.06 112.42 17091.54 88888.00 2016-09-14 02:45:29.000 258 33744.05 112.35 17091.53 88888.00 2016-09-14 02:45:30.000 258 33744.06 112.35 17091.52 37826.03 2016-09-14 02:45:31.000 258 33744.10 112.36 17091.52 88888.00 2016-09-14 02:45:32.000 258 33744.09 112.34 17091.46 88888.00 2016-09-14 02:45:33.000 258 33744.08 112.39 17091.45 88888.00 2016-09-14 02:45:34.000 258 33744.10 112.45 17091.47 88888.00 2016-09-14 02:45:35.000 258 33744.10 112.50 17091.48 37826.04 2016-09-14 02:45:36.000 258 33744.11 112.46 17091.48 88888.00 2016-09-14 02:45:37.000 258 33744.10 112.42 17091.48 88888.00 2016-09-14 02:45:38.000 258 33744.07 112.40 17091.50 88888.00 2016-09-14 02:45:39.000 258 33744.08 112.36 17091.51 88888.00 2016-09-14 02:45:40.000 258 33744.06 112.35 17091.50 37825.96 2016-09-14 02:45:41.000 258 33744.06 112.31 17091.52 88888.00 2016-09-14 02:45:42.000 258 33744.03 112.29 17091.54 88888.00 2016-09-14 02:45:43.000 258 33744.02 112.36 17091.55 88888.00 2016-09-14 02:45:44.000 258 33744.08 112.41 17091.55 88888.00 2016-09-14 02:45:45.000 258 33744.10 112.44 17091.56 37826.01 2016-09-14 02:45:46.000 258 33744.08 112.41 17091.57 88888.00 2016-09-14 02:45:47.000 258 33744.06 112.44 17091.56 88888.00 2016-09-14 02:45:48.000 258 33744.05 112.43 17091.57 88888.00 2016-09-14 02:45:49.000 258 33744.03 112.41 17091.53 88888.00 2016-09-14 02:45:50.000 258 33744.02 112.40 17091.52 37826.11 2016-09-14 02:45:51.000 258 33744.06 112.45 17091.56 88888.00 2016-09-14 02:45:52.000 258 33744.06 112.40 17091.54 88888.00 2016-09-14 02:45:53.000 258 33744.03 112.38 17091.48 88888.00 2016-09-14 02:45:54.000 258 33744.06 112.39 17091.51 88888.00 2016-09-14 02:45:55.000 258 33744.07 112.38 17091.56 37826.04 2016-09-14 02:45:56.000 258 33744.05 112.35 17091.59 88888.00 2016-09-14 02:45:57.000 258 33744.06 112.36 17091.56 88888.00 2016-09-14 02:45:58.000 258 33744.05 112.37 17091.56 88888.00 2016-09-14 02:45:59.000 258 33744.07 112.37 17091.54 88888.00 2016-09-14 02:46:00.000 258 33744.11 112.38 17091.52 37826.07 2016-09-14 02:46:01.000 258 33744.09 112.41 17091.52 88888.00 2016-09-14 02:46:02.000 258 33744.07 112.43 17091.55 88888.00 2016-09-14 02:46:03.000 258 33744.11 112.41 17091.57 88888.00 2016-09-14 02:46:04.000 258 33744.10 112.45 17091.60 88888.00 2016-09-14 02:46:05.000 258 33744.10 112.43 17091.60 37826.08 2016-09-14 02:46:06.000 258 33744.11 112.40 17091.58 88888.00 2016-09-14 02:46:07.000 258 33744.15 112.43 17091.60 88888.00 2016-09-14 02:46:08.000 258 33744.10 112.45 17091.60 88888.00 2016-09-14 02:46:09.000 258 33744.10 112.42 17091.56 88888.00 2016-09-14 02:46:10.000 258 33744.07 112.37 17091.51 37826.11 2016-09-14 02:46:11.000 258 33744.10 112.37 17091.49 88888.00 2016-09-14 02:46:12.000 258 33744.08 112.39 17091.51 88888.00 2016-09-14 02:46:13.000 258 33744.07 112.41 17091.55 88888.00 2016-09-14 02:46:14.000 258 33744.05 112.42 17091.57 88888.00 2016-09-14 02:46:15.000 258 33744.08 112.42 17091.55 37826.11 2016-09-14 02:46:16.000 258 33744.07 112.41 17091.56 88888.00 2016-09-14 02:46:17.000 258 33744.09 112.41 17091.57 88888.00 2016-09-14 02:46:18.000 258 33744.09 112.39 17091.56 88888.00 2016-09-14 02:46:19.000 258 33744.10 112.41 17091.58 88888.00 2016-09-14 02:46:20.000 258 33744.07 112.42 17091.53 37826.14 2016-09-14 02:46:21.000 258 33744.09 112.39 17091.50 88888.00 2016-09-14 02:46:22.000 258 33744.11 112.38 17091.54 88888.00 2016-09-14 02:46:23.000 258 33744.11 112.41 17091.49 88888.00 2016-09-14 02:46:24.000 258 33744.10 112.43 17091.48 88888.00 2016-09-14 02:46:25.000 258 33744.10 112.41 17091.51 37826.10 2016-09-14 02:46:26.000 258 33744.08 112.40 17091.51 88888.00 2016-09-14 02:46:27.000 258 33744.11 112.39 17091.52 88888.00 2016-09-14 02:46:28.000 258 33744.08 112.36 17091.49 88888.00 2016-09-14 02:46:29.000 258 33744.10 112.36 17091.42 88888.00 2016-09-14 02:46:30.000 258 33744.10 112.38 17091.42 37826.11 2016-09-14 02:46:31.000 258 33744.13 112.35 17091.45 88888.00 2016-09-14 02:46:32.000 258 33744.09 112.35 17091.48 88888.00 2016-09-14 02:46:33.000 258 33744.07 112.29 17091.54 88888.00 2016-09-14 02:46:34.000 258 33744.06 112.31 17091.52 88888.00 2016-09-14 02:46:35.000 258 33744.07 112.33 17091.47 37826.07 2016-09-14 02:46:36.000 258 33744.10 112.35 17091.48 88888.00 2016-09-14 02:46:37.000 258 33744.13 112.32 17091.46 88888.00 2016-09-14 02:46:38.000 258 33744.06 112.28 17091.45 88888.00 2016-09-14 02:46:39.000 258 33744.07 112.27 17091.52 88888.00 2016-09-14 02:46:40.000 258 33744.09 112.29 17091.53 37826.11 2016-09-14 02:46:41.000 258 33744.05 112.27 17091.49 88888.00 2016-09-14 02:46:42.000 258 33744.11 112.22 17091.51 88888.00 2016-09-14 02:46:43.000 258 33744.11 112.26 17091.47 88888.00 2016-09-14 02:46:44.000 258 33744.10 112.27 17091.50 88888.00 2016-09-14 02:46:45.000 258 33744.11 112.27 17091.51 37826.07 2016-09-14 02:46:46.000 258 33744.11 112.26 17091.45 88888.00 2016-09-14 02:46:47.000 258 33744.08 112.28 17091.48 88888.00 2016-09-14 02:46:48.000 258 33744.11 112.28 17091.47 88888.00 2016-09-14 02:46:49.000 258 33744.14 112.31 17091.48 88888.00 2016-09-14 02:46:50.000 258 33744.12 112.29 17091.44 37826.11 2016-09-14 02:46:51.000 258 33744.13 112.29 17091.49 88888.00 2016-09-14 02:46:52.000 258 33744.14 112.30 17091.49 88888.00 2016-09-14 02:46:53.000 258 33744.21 112.33 17091.51 88888.00 2016-09-14 02:46:54.000 258 33744.20 112.35 17091.50 88888.00 2016-09-14 02:46:55.000 258 33744.20 112.32 17091.46 37826.21 2016-09-14 02:46:56.000 258 33744.18 112.33 17091.49 88888.00 2016-09-14 02:46:57.000 258 33744.18 112.35 17091.53 88888.00 2016-09-14 02:46:58.000 258 33744.17 112.33 17091.55 88888.00 2016-09-14 02:46:59.000 258 33744.15 112.34 17091.57 88888.00 2016-09-14 02:47:00.000 258 33744.15 112.33 17091.56 37826.10 2016-09-14 02:47:01.000 258 33744.20 112.31 17091.54 88888.00 2016-09-14 02:47:02.000 258 33744.19 112.35 17091.54 88888.00 2016-09-14 02:47:03.000 258 33744.19 112.34 17091.56 88888.00 2016-09-14 02:47:04.000 258 33744.15 112.35 17091.53 88888.00 2016-09-14 02:47:05.000 258 33744.20 112.32 17091.56 37826.15 2016-09-14 02:47:06.000 258 33744.20 112.32 17091.55 88888.00 2016-09-14 02:47:07.000 258 33744.19 112.35 17091.51 88888.00 2016-09-14 02:47:08.000 258 33744.16 112.32 17091.56 88888.00 2016-09-14 02:47:09.000 258 33744.16 112.29 17091.53 88888.00 2016-09-14 02:47:10.000 258 33744.14 112.33 17091.52 37826.18 2016-09-14 02:47:11.000 258 33744.16 112.33 17091.52 88888.00 2016-09-14 02:47:12.000 258 33744.15 112.32 17091.52 88888.00 2016-09-14 02:47:13.000 258 33744.14 112.30 17091.50 88888.00 2016-09-14 02:47:14.000 258 33744.15 112.30 17091.49 88888.00 2016-09-14 02:47:15.000 258 33744.15 112.32 17091.47 37826.14 2016-09-14 02:47:16.000 258 33744.10 112.34 17091.45 88888.00 2016-09-14 02:47:17.000 258 33744.11 112.36 17091.41 88888.00 2016-09-14 02:47:18.000 258 33744.11 112.33 17091.44 88888.00 2016-09-14 02:47:19.000 258 33744.13 112.29 17091.46 88888.00 2016-09-14 02:47:20.000 258 33744.12 112.27 17091.42 37826.07 2016-09-14 02:47:21.000 258 33744.12 112.28 17091.47 88888.00 2016-09-14 02:47:22.000 258 33744.10 112.26 17091.50 88888.00 2016-09-14 02:47:23.000 258 33744.14 112.28 17091.51 88888.00 2016-09-14 02:47:24.000 258 33744.13 112.29 17091.52 88888.00 2016-09-14 02:47:25.000 258 33744.15 112.28 17091.53 37826.15 2016-09-14 02:47:26.000 258 33744.14 112.30 17091.47 88888.00 2016-09-14 02:47:27.000 258 33744.15 112.32 17091.44 88888.00 2016-09-14 02:47:28.000 258 33744.12 112.28 17091.43 88888.00 2016-09-14 02:47:29.000 258 33744.12 112.30 17091.44 88888.00 2016-09-14 02:47:30.000 258 33744.07 112.28 17091.45 37826.14 2016-09-14 02:47:31.000 258 33744.08 112.28 17091.47 88888.00 2016-09-14 02:47:32.000 258 33744.09 112.25 17091.46 88888.00 2016-09-14 02:47:33.000 258 33744.08 112.26 17091.53 88888.00 2016-09-14 02:47:34.000 258 33744.06 112.29 17091.53 88888.00 2016-09-14 02:47:35.000 258 33744.09 112.28 17091.53 37826.14 2016-09-14 02:47:36.000 258 33744.09 112.26 17091.47 88888.00 2016-09-14 02:47:37.000 258 33744.06 112.29 17091.45 88888.00 2016-09-14 02:47:38.000 258 33744.05 112.31 17091.42 88888.00 2016-09-14 02:47:39.000 258 33744.11 112.31 17091.42 88888.00 2016-09-14 02:47:40.000 258 33744.07 112.29 17091.41 37826.18 2016-09-14 02:47:41.000 258 33744.05 112.25 17091.45 88888.00 2016-09-14 02:47:42.000 258 33744.08 112.22 17091.47 88888.00 2016-09-14 02:47:43.000 258 33744.10 112.30 17091.52 88888.00 2016-09-14 02:47:44.000 258 33744.06 112.29 17091.54 88888.00 2016-09-14 02:47:45.000 258 33744.04 112.28 17091.54 37826.18 2016-09-14 02:47:46.000 258 33744.10 112.25 17091.56 88888.00 2016-09-14 02:47:47.000 258 33744.09 112.25 17091.54 88888.00 2016-09-14 02:47:48.000 258 33744.06 112.23 17091.52 88888.00 2016-09-14 02:47:49.000 258 33744.06 112.23 17091.48 88888.00 2016-09-14 02:47:50.000 258 33744.09 112.23 17091.49 37826.21 2016-09-14 02:47:51.000 258 33744.08 112.24 17091.51 88888.00 2016-09-14 02:47:52.000 258 33744.13 112.25 17091.52 88888.00 2016-09-14 02:47:53.000 258 33744.13 112.22 17091.51 88888.00 2016-09-14 02:47:54.000 258 33744.11 112.19 17091.53 88888.00 2016-09-14 02:47:55.000 258 33744.11 112.18 17091.48 37826.17 2016-09-14 02:47:56.000 258 33744.13 112.20 17091.49 88888.00 2016-09-14 02:47:57.000 258 33744.11 112.20 17091.48 88888.00 2016-09-14 02:47:58.000 258 33744.13 112.22 17091.47 88888.00 2016-09-14 02:47:59.000 258 33744.11 112.20 17091.47 88888.00 2016-09-14 02:48:00.000 258 33744.15 112.16 17091.49 37826.14 2016-09-14 02:48:01.000 258 33744.14 112.16 17091.45 88888.00 2016-09-14 02:48:02.000 258 33744.14 112.16 17091.41 88888.00 2016-09-14 02:48:03.000 258 33744.15 112.14 17091.40 88888.00 2016-09-14 02:48:04.000 258 33744.15 112.16 17091.39 88888.00 2016-09-14 02:48:05.000 258 33744.16 112.24 17091.46 37826.11 2016-09-14 02:48:06.000 258 33744.17 112.21 17091.47 88888.00 2016-09-14 02:48:07.000 258 33744.15 112.20 17091.48 88888.00 2016-09-14 02:48:08.000 258 33744.11 112.20 17091.46 88888.00 2016-09-14 02:48:09.000 258 33744.14 112.21 17091.43 88888.00 2016-09-14 02:48:10.000 258 33744.13 112.22 17091.44 37826.22 2016-09-14 02:48:11.000 258 33744.15 112.21 17091.49 88888.00 2016-09-14 02:48:12.000 258 33744.13 112.19 17091.50 88888.00 2016-09-14 02:48:13.000 258 33744.17 112.20 17091.50 88888.00 2016-09-14 02:48:14.000 258 33744.15 112.20 17091.49 88888.00 2016-09-14 02:48:15.000 258 33744.16 112.20 17091.48 37826.18 2016-09-14 02:48:16.000 258 33744.14 112.16 17091.50 88888.00 2016-09-14 02:48:17.000 258 33744.19 112.17 17091.51 88888.00 2016-09-14 02:48:18.000 258 33744.19 112.18 17091.50 88888.00 2016-09-14 02:48:19.000 258 33744.21 112.20 17091.53 88888.00 2016-09-14 02:48:20.000 258 33744.19 112.16 17091.48 37826.14 2016-09-14 02:48:21.000 258 33744.17 112.16 17091.46 88888.00 2016-09-14 02:48:22.000 258 33744.16 112.16 17091.46 88888.00 2016-09-14 02:48:23.000 258 33744.17 112.15 17091.47 88888.00 2016-09-14 02:48:24.000 258 33744.17 112.15 17091.46 88888.00 2016-09-14 02:48:25.000 258 33744.17 112.16 17091.46 37826.07 2016-09-14 02:48:26.000 258 33744.13 112.18 17091.52 88888.00 2016-09-14 02:48:27.000 258 33744.10 112.18 17091.47 88888.00 2016-09-14 02:48:28.000 258 33744.11 112.17 17091.49 88888.00 2016-09-14 02:48:29.000 258 33744.19 112.18 17091.53 88888.00 2016-09-14 02:48:30.000 258 33744.15 112.15 17091.52 37826.17 2016-09-14 02:48:31.000 258 33744.13 112.14 17091.49 88888.00 2016-09-14 02:48:32.000 258 33744.10 112.15 17091.53 88888.00 2016-09-14 02:48:33.000 258 33744.13 112.15 17091.51 88888.00 2016-09-14 02:48:34.000 258 33744.10 112.14 17091.52 88888.00 2016-09-14 02:48:35.000 258 33744.10 112.11 17091.55 37826.18 2016-09-14 02:48:36.000 258 33744.09 112.11 17091.58 88888.00 2016-09-14 02:48:37.000 258 33744.09 112.09 17091.60 88888.00 2016-09-14 02:48:38.000 258 33744.08 112.06 17091.58 88888.00 2016-09-14 02:48:39.000 258 33744.12 112.06 17091.60 88888.00 2016-09-14 02:48:40.000 258 33744.14 112.08 17091.63 37826.11 2016-09-14 02:48:41.000 258 33744.15 112.07 17091.63 88888.00 2016-09-14 02:48:42.000 258 33744.13 112.07 17091.59 88888.00 2016-09-14 02:48:43.000 258 33744.13 112.08 17091.61 88888.00 2016-09-14 02:48:44.000 258 33744.14 112.09 17091.56 88888.00 2016-09-14 02:48:45.000 258 33744.13 112.07 17091.59 37826.08 2016-09-14 02:48:46.000 258 33744.12 112.06 17091.62 88888.00 2016-09-14 02:48:47.000 258 33744.11 112.06 17091.61 88888.00 2016-09-14 02:48:48.000 258 33744.09 112.08 17091.59 88888.00 2016-09-14 02:48:49.000 258 33744.14 112.13 17091.61 88888.00 2016-09-14 02:48:50.000 258 33744.16 112.16 17091.58 37826.19 2016-09-14 02:48:51.000 258 33744.15 112.16 17091.58 88888.00 2016-09-14 02:48:52.000 258 33744.17 112.13 17091.61 88888.00 2016-09-14 02:48:53.000 258 33744.16 112.10 17091.63 88888.00 2016-09-14 02:48:54.000 258 33744.14 112.07 17091.59 88888.00 2016-09-14 02:48:55.000 258 33744.16 112.04 17091.60 37826.18 2016-09-14 02:48:56.000 258 33744.11 112.03 17091.58 88888.00 2016-09-14 02:48:57.000 258 33744.09 112.07 17091.55 88888.00 2016-09-14 02:48:58.000 258 33744.18 112.06 17091.54 88888.00 2016-09-14 02:48:59.000 258 33744.17 112.07 17091.51 88888.00 2016-09-14 02:49:00.000 258 33744.18 112.05 17091.52 37826.07 2016-09-14 02:49:01.000 258 33744.17 112.03 17091.51 88888.00 2016-09-14 02:49:02.000 258 33744.15 112.06 17091.49 88888.00 2016-09-14 02:49:03.000 258 33744.18 112.08 17091.49 88888.00 2016-09-14 02:49:04.000 258 33744.20 112.09 17091.52 88888.00 2016-09-14 02:49:05.000 258 33744.18 112.07 17091.57 37826.11 2016-09-14 02:49:06.000 258 33744.11 112.08 17091.54 88888.00 2016-09-14 02:49:07.000 258 33744.16 112.05 17091.51 88888.00 2016-09-14 02:49:08.000 258 33744.16 112.03 17091.48 88888.00 2016-09-14 02:49:09.000 258 33744.13 112.02 17091.50 88888.00 2016-09-14 02:49:10.000 258 33744.12 112.00 17091.50 37826.14 2016-09-14 02:49:11.000 258 33744.12 112.00 17091.54 88888.00 2016-09-14 02:49:12.000 258 33744.14 112.05 17091.56 88888.00 2016-09-14 02:49:13.000 258 33744.14 112.03 17091.58 88888.00 2016-09-14 02:49:14.000 258 33744.12 112.02 17091.60 88888.00 2016-09-14 02:49:15.000 258 33744.16 112.00 17091.63 37826.21 2016-09-14 02:49:16.000 258 33744.17 111.97 17091.59 88888.00 2016-09-14 02:49:17.000 258 33744.21 111.99 17091.59 88888.00 2016-09-14 02:49:18.000 258 33744.19 111.95 17091.60 88888.00 2016-09-14 02:49:19.000 258 33744.17 112.00 17091.61 88888.00 2016-09-14 02:49:20.000 258 33744.17 112.01 17091.58 37826.15 2016-09-14 02:49:21.000 258 33744.18 111.98 17091.58 88888.00 2016-09-14 02:49:22.000 258 33744.18 111.97 17091.59 88888.00 2016-09-14 02:49:23.000 258 33744.17 111.93 17091.58 88888.00 2016-09-14 02:49:24.000 258 33744.13 111.96 17091.57 88888.00 2016-09-14 02:49:25.000 258 33744.11 111.99 17091.57 37826.24 2016-09-14 02:49:26.000 258 33744.15 112.04 17091.59 88888.00 2016-09-14 02:49:27.000 258 33744.19 112.07 17091.57 88888.00 2016-09-14 02:49:28.000 258 33744.17 112.05 17091.56 88888.00 2016-09-14 02:49:29.000 258 33744.21 112.00 17091.56 88888.00 2016-09-14 02:49:30.000 258 33744.21 111.98 17091.56 37826.22 2016-09-14 02:49:31.000 258 33744.19 111.98 17091.55 88888.00 2016-09-14 02:49:32.000 258 33744.18 111.97 17091.54 88888.00 2016-09-14 02:49:33.000 258 33744.16 111.98 17091.58 88888.00 2016-09-14 02:49:34.000 258 33744.18 111.97 17091.59 88888.00 2016-09-14 02:49:35.000 258 33744.23 111.95 17091.56 37826.14 2016-09-14 02:49:36.000 258 33744.21 111.97 17091.53 88888.00 2016-09-14 02:49:37.000 258 33744.19 111.96 17091.49 88888.00 2016-09-14 02:49:38.000 258 33744.16 111.89 17091.48 88888.00 2016-09-14 02:49:39.000 258 33744.17 111.92 17091.50 88888.00 2016-09-14 02:49:40.000 258 33744.21 111.93 17091.50 37826.21 2016-09-14 02:49:41.000 258 33744.20 111.91 17091.54 88888.00 2016-09-14 02:49:42.000 258 33744.21 111.93 17091.49 88888.00 2016-09-14 02:49:43.000 258 33744.24 111.94 17091.51 88888.00 2016-09-14 02:49:44.000 258 33744.24 111.94 17091.51 88888.00 2016-09-14 02:49:45.000 258 33744.25 111.89 17091.50 37826.14 2016-09-14 02:49:46.000 258 33744.22 111.88 17091.48 88888.00 2016-09-14 02:49:47.000 258 33744.24 111.88 17091.48 88888.00 2016-09-14 02:49:48.000 258 33744.23 111.88 17091.48 88888.00 2016-09-14 02:49:49.000 258 33744.19 111.83 17091.48 88888.00 2016-09-14 02:49:50.000 258 33744.19 111.81 17091.51 37826.21 2016-09-14 02:49:51.000 258 33744.23 111.80 17091.52 88888.00 2016-09-14 02:49:52.000 258 33744.21 111.82 17091.50 88888.00 2016-09-14 02:49:53.000 258 33744.19 111.87 17091.49 88888.00 2016-09-14 02:49:54.000 258 33744.22 111.88 17091.51 88888.00 2016-09-14 02:49:55.000 258 33744.25 111.90 17091.53 37826.22 2016-09-14 02:49:56.000 258 33744.24 111.90 17091.55 88888.00 2016-09-14 02:49:57.000 258 33744.18 111.84 17091.54 88888.00 2016-09-14 02:49:58.000 258 33744.20 111.82 17091.55 88888.00 2016-09-14 02:49:59.000 258 33744.24 111.86 17091.54 88888.00 2016-09-14 02:50:00.000 258 33744.27 111.87 17091.55 37826.24 2016-09-14 02:50:01.000 258 33744.28 111.87 17091.56 88888.00 2016-09-14 02:50:02.000 258 33744.27 111.88 17091.54 88888.00 2016-09-14 02:50:03.000 258 33744.20 111.84 17091.57 88888.00 2016-09-14 02:50:04.000 258 33744.18 111.82 17091.55 88888.00 2016-09-14 02:50:05.000 258 33744.25 111.84 17091.54 37826.11 2016-09-14 02:50:06.000 258 33744.26 111.85 17091.56 88888.00 2016-09-14 02:50:07.000 258 33744.25 111.88 17091.58 88888.00 2016-09-14 02:50:08.000 258 33744.26 111.86 17091.51 88888.00 2016-09-14 02:50:09.000 258 33744.21 111.83 17091.49 88888.00 2016-09-14 02:50:10.000 258 33744.23 111.84 17091.47 37826.15 2016-09-14 02:50:11.000 258 33744.22 111.85 17091.52 88888.00 2016-09-14 02:50:12.000 258 33744.22 111.81 17091.50 88888.00 2016-09-14 02:50:13.000 258 33744.21 111.80 17091.53 88888.00 2016-09-14 02:50:14.000 258 33744.20 111.84 17091.53 88888.00 2016-09-14 02:50:15.000 258 33744.20 111.82 17091.53 37826.14 2016-09-14 02:50:16.000 258 33744.19 111.84 17091.50 88888.00 2016-09-14 02:50:17.000 258 33744.15 111.82 17091.51 88888.00 2016-09-14 02:50:18.000 258 33744.17 111.82 17091.50 88888.00 2016-09-14 02:50:19.000 258 33744.17 111.81 17091.49 88888.00 2016-09-14 02:50:20.000 258 33744.18 111.81 17091.49 37826.21 2016-09-14 02:50:21.000 258 33744.23 111.81 17091.53 88888.00 2016-09-14 02:50:22.000 258 33744.23 111.82 17091.54 88888.00 2016-09-14 02:50:23.000 258 33744.27 111.85 17091.54 88888.00 2016-09-14 02:50:24.000 258 33744.27 111.85 17091.53 88888.00 2016-09-14 02:50:25.000 258 33744.22 111.82 17091.51 37826.21 2016-09-14 02:50:26.000 258 33744.20 111.77 17091.50 88888.00 2016-09-14 02:50:27.000 258 33744.21 111.76 17091.54 88888.00 2016-09-14 02:50:28.000 258 33744.20 111.76 17091.49 88888.00 2016-09-14 02:50:29.000 258 33744.22 111.80 17091.49 88888.00 2016-09-14 02:50:30.000 258 33744.23 111.82 17091.50 37826.18 2016-09-14 02:50:31.000 258 33744.21 111.81 17091.51 88888.00 2016-09-14 02:50:32.000 258 33744.20 111.79 17091.48 88888.00 2016-09-14 02:50:33.000 258 33744.19 111.80 17091.52 88888.00 2016-09-14 02:50:34.000 258 33744.21 111.81 17091.47 88888.00 2016-09-14 02:50:35.000 258 33744.21 111.83 17091.47 37826.22 2016-09-14 02:50:36.000 258 33744.18 111.78 17091.47 88888.00 2016-09-14 02:50:37.000 258 33744.17 111.73 17091.50 88888.00 2016-09-14 02:50:38.000 258 33744.15 111.75 17091.49 88888.00 2016-09-14 02:50:39.000 258 33744.19 111.77 17091.49 88888.00 2016-09-14 02:50:40.000 258 33744.21 111.78 17091.47 37826.18 2016-09-14 02:50:41.000 258 33744.21 111.78 17091.52 88888.00 2016-09-14 02:50:42.000 258 33744.18 111.76 17091.48 88888.00 2016-09-14 02:50:43.000 258 33744.20 111.73 17091.42 88888.00 2016-09-14 02:50:44.000 258 33744.18 111.72 17091.43 88888.00 2016-09-14 02:50:45.000 258 33744.21 111.73 17091.46 37826.12 2016-09-14 02:50:46.000 258 33744.20 111.76 17091.48 88888.00 2016-09-14 02:50:47.000 258 33744.19 111.79 17091.48 88888.00 2016-09-14 02:50:48.000 258 33744.11 111.76 17091.52 88888.00 2016-09-14 02:50:49.000 258 33744.14 111.76 17091.48 88888.00 2016-09-14 02:50:50.000 258 33744.16 111.74 17091.49 37826.21 2016-09-14 02:50:51.000 258 33744.20 111.74 17091.46 88888.00 2016-09-14 02:50:52.000 258 33744.20 111.80 17091.45 88888.00 2016-09-14 02:50:53.000 258 33744.19 111.78 17091.45 88888.00 2016-09-14 02:50:54.000 258 33744.21 111.80 17091.49 88888.00 2016-09-14 02:50:55.000 258 33744.20 111.80 17091.53 37826.15 2016-09-14 02:50:56.000 258 33744.22 111.80 17091.56 88888.00 2016-09-14 02:50:57.000 258 33744.21 111.83 17091.55 88888.00 2016-09-14 02:50:58.000 258 33744.23 111.81 17091.54 88888.00 2016-09-14 02:50:59.000 258 33744.23 111.77 17091.55 88888.00 2016-09-14 02:51:00.000 258 33744.20 111.78 17091.53 37826.25 2016-09-14 02:51:01.000 258 33744.21 111.76 17091.52 88888.00 2016-09-14 02:51:02.000 258 33744.20 111.74 17091.50 88888.00 2016-09-14 02:51:03.000 258 33744.19 111.72 17091.50 88888.00 2016-09-14 02:51:04.000 258 33744.18 111.71 17091.47 88888.00 2016-09-14 02:51:05.000 258 33744.17 111.75 17091.47 37826.15 2016-09-14 02:51:06.000 258 33744.14 111.77 17091.46 88888.00 2016-09-14 02:51:07.000 258 33744.13 111.78 17091.48 88888.00 2016-09-14 02:51:08.000 258 33744.14 111.77 17091.51 88888.00 2016-09-14 02:51:09.000 258 33744.19 111.77 17091.56 88888.00 2016-09-14 02:51:10.000 258 33744.18 111.78 17091.53 37826.21 2016-09-14 02:51:11.000 258 33744.20 111.77 17091.49 88888.00 2016-09-14 02:51:12.000 258 33744.16 111.79 17091.51 88888.00 2016-09-14 02:51:13.000 258 33744.20 111.75 17091.49 88888.00 2016-09-14 02:51:14.000 258 33744.16 111.73 17091.52 88888.00 2016-09-14 02:51:15.000 258 33744.17 111.67 17091.58 37826.18 2016-09-14 02:51:16.000 258 33744.18 111.67 17091.61 88888.00 2016-09-14 02:51:17.000 258 33744.18 111.69 17091.56 88888.00 2016-09-14 02:51:18.000 258 33744.16 111.70 17091.58 88888.00 2016-09-14 02:51:19.000 258 33744.15 111.69 17091.56 88888.00 2016-09-14 02:51:20.000 258 33744.11 111.69 17091.57 37826.14 2016-09-14 02:51:21.000 258 33744.13 111.66 17091.53 88888.00 2016-09-14 02:51:22.000 258 33744.14 111.66 17091.53 88888.00 2016-09-14 02:51:23.000 258 33744.17 111.70 17091.53 88888.00 2016-09-14 02:51:24.000 258 33744.20 111.71 17091.53 88888.00 2016-09-14 02:51:25.000 258 33744.20 111.72 17091.53 37826.25 2016-09-14 02:51:26.000 258 33744.18 111.70 17091.55 88888.00 2016-09-14 02:51:27.000 258 33744.19 111.73 17091.53 88888.00 2016-09-14 02:51:28.000 258 33744.21 111.71 17091.53 88888.00 2016-09-14 02:51:29.000 258 33744.21 111.68 17091.52 88888.00 2016-09-14 02:51:30.000 258 33744.21 111.69 17091.54 37826.19 2016-09-14 02:51:31.000 258 33744.20 111.67 17091.54 88888.00 2016-09-14 02:51:32.000 258 33744.20 111.69 17091.53 88888.00 2016-09-14 02:51:33.000 258 33744.18 111.60 17091.53 88888.00 2016-09-14 02:51:34.000 258 33744.17 111.58 17091.50 88888.00 2016-09-14 02:51:35.000 258 33744.18 111.61 17091.50 37826.25 2016-09-14 02:51:36.000 258 33744.13 111.57 17091.49 88888.00 2016-09-14 02:51:37.000 258 33744.12 111.56 17091.50 88888.00 2016-09-14 02:51:38.000 258 33744.16 111.61 17091.50 88888.00 2016-09-14 02:51:39.000 258 33744.19 111.65 17091.51 88888.00 2016-09-14 02:51:40.000 258 33744.16 111.63 17091.49 37826.21 2016-09-14 02:51:41.000 258 33744.15 111.62 17091.48 88888.00 2016-09-14 02:51:42.000 258 33744.19 111.63 17091.48 88888.00 2016-09-14 02:51:43.000 258 33744.21 111.67 17091.47 88888.00 2016-09-14 02:51:44.000 258 33744.21 111.65 17091.48 88888.00 2016-09-14 02:51:45.000 258 33744.22 111.64 17091.48 37826.18 2016-09-14 02:51:46.000 258 33744.19 111.68 17091.50 88888.00 2016-09-14 02:51:47.000 258 33744.20 111.67 17091.48 88888.00 2016-09-14 02:51:48.000 258 33744.20 111.65 17091.47 88888.00 2016-09-14 02:51:49.000 258 33744.18 111.69 17091.49 88888.00 2016-09-14 02:51:50.000 258 33744.18 111.68 17091.46 37826.18 2016-09-14 02:51:51.000 258 33744.17 111.66 17091.48 88888.00 2016-09-14 02:51:52.000 258 33744.13 111.65 17091.50 88888.00 2016-09-14 02:51:53.000 258 33744.16 111.69 17091.47 88888.00 2016-09-14 02:51:54.000 258 33744.19 111.69 17091.48 88888.00 2016-09-14 02:51:55.000 258 33744.18 111.69 17091.47 37826.21 2016-09-14 02:51:56.000 258 33744.17 111.68 17091.46 88888.00 2016-09-14 02:51:57.000 258 33744.17 111.68 17091.49 88888.00 2016-09-14 02:51:58.000 258 33744.17 111.68 17091.48 88888.00 2016-09-14 02:51:59.000 258 33744.17 111.68 17091.50 88888.00 2016-09-14 02:52:00.000 258 33744.15 111.67 17091.49 37826.24 2016-09-14 02:52:01.000 258 33744.13 111.66 17091.46 88888.00 2016-09-14 02:52:02.000 258 33744.13 111.64 17091.47 88888.00 2016-09-14 02:52:03.000 258 33744.15 111.65 17091.45 88888.00 2016-09-14 02:52:04.000 258 33744.15 111.66 17091.45 88888.00 2016-09-14 02:52:05.000 258 33744.10 111.66 17091.46 37826.24 2016-09-14 02:52:06.000 258 33744.10 111.65 17091.47 88888.00 2016-09-14 02:52:07.000 258 33744.08 111.66 17091.48 88888.00 2016-09-14 02:52:08.000 258 33744.10 111.65 17091.46 88888.00 2016-09-14 02:52:09.000 258 33744.07 111.67 17091.48 88888.00 2016-09-14 02:52:10.000 258 33744.07 111.67 17091.53 37826.15 2016-09-14 02:52:11.000 258 33744.12 111.66 17091.53 88888.00 2016-09-14 02:52:12.000 258 33744.11 111.66 17091.50 88888.00 2016-09-14 02:52:13.000 258 33744.14 111.68 17091.54 88888.00 2016-09-14 02:52:14.000 258 33744.14 111.69 17091.56 88888.00 2016-09-14 02:52:15.000 258 33744.11 111.66 17091.51 37826.18 2016-09-14 02:52:16.000 258 33744.11 111.65 17091.51 88888.00 2016-09-14 02:52:17.000 258 33744.14 111.64 17091.53 88888.00 2016-09-14 02:52:18.000 258 33744.14 111.62 17091.52 88888.00 2016-09-14 02:52:19.000 258 33744.13 111.59 17091.53 88888.00 2016-09-14 02:52:20.000 258 33744.16 111.60 17091.54 37826.21 2016-09-14 02:52:21.000 258 33744.14 111.61 17091.54 88888.00 2016-09-14 02:52:22.000 258 33744.17 111.61 17091.50 88888.00 2016-09-14 02:52:23.000 258 33744.14 111.64 17091.50 88888.00 2016-09-14 02:52:24.000 258 33744.15 111.65 17091.52 88888.00 2016-09-14 02:52:25.000 258 33744.12 111.62 17091.56 37826.17 2016-09-14 02:52:26.000 258 33744.11 111.62 17091.60 88888.00 2016-09-14 02:52:27.000 258 33744.12 111.58 17091.57 88888.00 2016-09-14 02:52:28.000 258 33744.14 111.59 17091.55 88888.00 2016-09-14 02:52:29.000 258 33744.15 111.61 17091.53 88888.00 2016-09-14 02:52:30.000 258 33744.17 111.59 17091.55 37826.17 2016-09-14 02:52:31.000 258 33744.16 111.57 17091.58 88888.00 2016-09-14 02:52:32.000 258 33744.15 111.57 17091.59 88888.00 2016-09-14 02:52:33.000 258 33744.12 111.57 17091.57 88888.00 2016-09-14 02:52:34.000 258 33744.10 111.59 17091.60 88888.00 2016-09-14 02:52:35.000 258 33744.15 111.58 17091.57 37826.21 2016-09-14 02:52:36.000 258 33744.16 111.56 17091.55 88888.00 2016-09-14 02:52:37.000 258 33744.12 111.56 17091.53 88888.00 2016-09-14 02:52:38.000 258 33744.12 111.57 17091.59 88888.00 2016-09-14 02:52:39.000 258 33744.12 111.56 17091.61 88888.00 2016-09-14 02:52:40.000 258 33744.14 111.54 17091.59 37826.21 2016-09-14 02:52:41.000 258 33744.17 111.52 17091.57 88888.00 2016-09-14 02:52:42.000 258 33744.14 111.52 17091.61 88888.00 2016-09-14 02:52:43.000 258 33744.16 111.54 17091.63 88888.00 2016-09-14 02:52:44.000 258 33744.19 111.53 17091.64 88888.00 2016-09-14 02:52:45.000 258 33744.20 111.55 17091.62 37826.24 2016-09-14 02:52:46.000 258 33744.18 111.58 17091.63 88888.00 2016-09-14 02:52:47.000 258 33744.20 111.59 17091.63 88888.00 2016-09-14 02:52:48.000 258 33744.19 111.58 17091.60 88888.00 2016-09-14 02:52:49.000 258 33744.22 111.58 17091.63 88888.00 2016-09-14 02:52:50.000 258 33744.25 111.56 17091.60 37826.17 2016-09-14 02:52:51.000 258 33744.22 111.52 17091.61 88888.00 2016-09-14 02:52:52.000 258 33744.24 111.53 17091.56 88888.00 2016-09-14 02:52:53.000 258 33744.23 111.52 17091.53 88888.00 2016-09-14 02:52:54.000 258 33744.27 111.54 17091.54 88888.00 2016-09-14 02:52:55.000 258 33744.28 111.56 17091.60 37826.22 2016-09-14 02:52:56.000 258 33744.27 111.53 17091.60 88888.00 2016-09-14 02:52:57.000 258 33744.24 111.50 17091.54 88888.00 2016-09-14 02:52:58.000 258 33744.22 111.52 17091.51 88888.00 2016-09-14 02:52:59.000 258 33744.22 111.52 17091.50 88888.00 2016-09-14 02:53:00.000 258 33744.22 111.56 17091.54 37826.12 2016-09-14 02:53:01.000 258 33744.21 111.57 17091.57 88888.00 2016-09-14 02:53:02.000 258 33744.24 111.57 17091.60 88888.00 2016-09-14 02:53:03.000 258 33744.25 111.58 17091.62 88888.00 2016-09-14 02:53:04.000 258 33744.23 111.55 17091.58 88888.00 2016-09-14 02:53:05.000 258 33744.21 111.51 17091.57 37826.15 2016-09-14 02:53:06.000 258 33744.20 111.51 17091.56 88888.00 2016-09-14 02:53:07.000 258 33744.25 111.53 17091.59 88888.00 2016-09-14 02:53:08.000 258 33744.30 111.57 17091.54 88888.00 2016-09-14 02:53:09.000 258 33744.26 111.55 17091.52 88888.00 2016-09-14 02:53:10.000 258 33744.21 111.57 17091.54 37826.18 2016-09-14 02:53:11.000 258 33744.23 111.56 17091.59 88888.00 2016-09-14 02:53:12.000 258 33744.27 111.57 17091.64 88888.00 2016-09-14 02:53:13.000 258 33744.29 111.55 17091.60 88888.00 2016-09-14 02:53:14.000 258 33744.29 111.55 17091.59 88888.00 2016-09-14 02:53:15.000 258 33744.29 111.52 17091.55 37826.28 2016-09-14 02:53:16.000 258 33744.27 111.51 17091.53 88888.00 2016-09-14 02:53:17.000 258 33744.31 111.53 17091.56 88888.00 2016-09-14 02:53:18.000 258 33744.29 111.48 17091.52 88888.00 2016-09-14 02:53:19.000 258 33744.25 111.47 17091.54 88888.00 2016-09-14 02:53:20.000 258 33744.27 111.50 17091.52 37826.14 2016-09-14 02:53:21.000 258 33744.24 111.46 17091.51 88888.00 2016-09-14 02:53:22.000 258 33744.24 111.48 17091.48 88888.00 2016-09-14 02:53:23.000 258 33744.25 111.52 17091.47 88888.00 2016-09-14 02:53:24.000 258 33744.26 111.46 17091.50 88888.00 2016-09-14 02:53:25.000 258 33744.25 111.44 17091.52 37826.19 2016-09-14 02:53:26.000 258 33744.25 111.50 17091.54 88888.00 2016-09-14 02:53:27.000 258 33744.23 111.52 17091.55 88888.00 2016-09-14 02:53:28.000 258 33744.24 111.48 17091.57 88888.00 2016-09-14 02:53:29.000 258 33744.25 111.48 17091.58 88888.00 2016-09-14 02:53:30.000 258 33744.28 111.48 17091.58 37826.21 2016-09-14 02:53:31.000 258 33744.28 111.48 17091.59 88888.00 2016-09-14 02:53:32.000 258 33744.24 111.47 17091.62 88888.00 2016-09-14 02:53:33.000 258 33744.22 111.45 17091.55 88888.00 2016-09-14 02:53:34.000 258 33744.23 111.49 17091.56 88888.00 2016-09-14 02:53:35.000 258 33744.26 111.50 17091.53 37826.22 2016-09-14 02:53:36.000 258 33744.29 111.47 17091.54 88888.00 2016-09-14 02:53:37.000 258 33744.26 111.41 17091.52 88888.00 2016-09-14 02:53:38.000 258 33744.23 111.39 17091.51 88888.00 2016-09-14 02:53:39.000 258 33744.25 111.46 17091.53 88888.00 2016-09-14 02:53:40.000 258 33744.25 111.48 17091.54 37826.25 2016-09-14 02:53:41.000 258 33744.28 111.47 17091.54 88888.00 2016-09-14 02:53:42.000 258 33744.22 111.47 17091.54 88888.00 2016-09-14 02:53:43.000 258 33744.21 111.46 17091.54 88888.00 2016-09-14 02:53:44.000 258 33744.18 111.48 17091.51 88888.00 2016-09-14 02:53:45.000 258 33744.20 111.49 17091.54 37826.18 2016-09-14 02:53:46.000 258 33744.18 111.46 17091.52 88888.00 2016-09-14 02:53:47.000 258 33744.18 111.42 17091.53 88888.00 2016-09-14 02:53:48.000 258 33744.19 111.41 17091.56 88888.00 2016-09-14 02:53:49.000 258 33744.20 111.44 17091.57 88888.00 2016-09-14 02:53:50.000 258 33744.20 111.41 17091.54 37826.21 2016-09-14 02:53:51.000 258 33744.19 111.41 17091.53 88888.00 2016-09-14 02:53:52.000 258 33744.20 111.41 17091.55 88888.00 2016-09-14 02:53:53.000 258 33744.25 111.42 17091.54 88888.00 2016-09-14 02:53:54.000 258 33744.23 111.40 17091.58 88888.00 2016-09-14 02:53:55.000 258 33744.20 111.38 17091.57 37826.11 2016-09-14 02:53:56.000 258 33744.19 111.36 17091.52 88888.00 2016-09-14 02:53:57.000 258 33744.22 111.37 17091.54 88888.00 2016-09-14 02:53:58.000 258 33744.21 111.38 17091.54 88888.00 2016-09-14 02:53:59.000 258 33744.20 111.41 17091.54 88888.00 2016-09-14 02:54:00.000 258 33744.21 111.40 17091.53 37826.21 2016-09-14 02:54:01.000 258 33744.20 111.38 17091.49 88888.00 2016-09-14 02:54:02.000 258 33744.20 111.36 17091.57 88888.00 2016-09-14 02:54:03.000 258 33744.19 111.39 17091.60 88888.00 2016-09-14 02:54:04.000 258 33744.19 111.38 17091.55 88888.00 2016-09-14 02:54:05.000 258 33744.22 111.39 17091.55 37826.15 2016-09-14 02:54:06.000 258 33744.21 111.41 17091.55 88888.00 2016-09-14 02:54:07.000 258 33744.22 111.41 17091.58 88888.00 2016-09-14 02:54:08.000 258 33744.21 111.41 17091.60 88888.00 2016-09-14 02:54:09.000 258 33744.20 111.41 17091.57 88888.00 2016-09-14 02:54:10.000 258 33744.15 111.37 17091.55 37826.17 2016-09-14 02:54:11.000 258 33744.17 111.39 17091.56 88888.00 2016-09-14 02:54:12.000 258 33744.17 111.39 17091.54 88888.00 2016-09-14 02:54:13.000 258 33744.17 111.40 17091.53 88888.00 2016-09-14 02:54:14.000 258 33744.20 111.40 17091.55 88888.00 2016-09-14 02:54:15.000 258 33744.22 111.36 17091.56 37826.14 2016-09-14 02:54:16.000 258 33744.21 111.41 17091.54 88888.00 2016-09-14 02:54:17.000 258 33744.20 111.43 17091.56 88888.00 2016-09-14 02:54:18.000 258 33744.25 111.41 17091.54 88888.00 2016-09-14 02:54:19.000 258 33744.22 111.41 17091.56 88888.00 2016-09-14 02:54:20.000 258 33744.19 111.36 17091.58 37826.19 2016-09-14 02:54:21.000 258 33744.20 111.34 17091.55 88888.00 2016-09-14 02:54:22.000 258 33744.19 111.36 17091.58 88888.00 2016-09-14 02:54:23.000 258 33744.19 111.35 17091.56 88888.00 2016-09-14 02:54:24.000 258 33744.20 111.34 17091.58 88888.00 2016-09-14 02:54:25.000 258 33744.21 111.35 17091.56 37826.25 2016-09-14 02:54:26.000 258 33744.19 111.31 17091.55 88888.00 2016-09-14 02:54:27.000 258 33744.22 111.32 17091.53 88888.00 2016-09-14 02:54:28.000 258 33744.26 111.36 17091.57 88888.00 2016-09-14 02:54:29.000 258 33744.25 111.32 17091.56 88888.00 2016-09-14 02:54:30.000 258 33744.23 111.28 17091.55 37826.21 2016-09-14 02:54:31.000 258 33744.24 111.29 17091.55 88888.00 2016-09-14 02:54:32.000 258 33744.24 111.33 17091.54 88888.00 2016-09-14 02:54:33.000 258 33744.27 111.32 17091.53 88888.00 2016-09-14 02:54:34.000 258 33744.27 111.33 17091.56 88888.00 2016-09-14 02:54:35.000 258 33744.28 111.33 17091.55 37826.25 2016-09-14 02:54:36.000 258 33744.25 111.31 17091.56 88888.00 2016-09-14 02:54:37.000 258 33744.26 111.33 17091.56 88888.00 2016-09-14 02:54:38.000 258 33744.28 111.32 17091.56 88888.00 2016-09-14 02:54:39.000 258 33744.25 111.33 17091.55 88888.00 2016-09-14 02:54:40.000 258 33744.28 111.33 17091.54 37826.29 2016-09-14 02:54:41.000 258 33744.26 111.31 17091.54 88888.00 2016-09-14 02:54:42.000 258 33744.25 111.30 17091.56 88888.00 2016-09-14 02:54:43.000 258 33744.25 111.32 17091.57 88888.00 2016-09-14 02:54:44.000 258 33744.26 111.32 17091.60 88888.00 2016-09-14 02:54:45.000 258 33744.30 111.32 17091.60 37826.25 2016-09-14 02:54:46.000 258 33744.27 111.34 17091.57 88888.00 2016-09-14 02:54:47.000 258 33744.31 111.34 17091.61 88888.00 2016-09-14 02:54:48.000 258 33744.27 111.31 17091.64 88888.00 2016-09-14 02:54:49.000 258 33744.25 111.31 17091.63 88888.00 2016-09-14 02:54:50.000 258 33744.27 111.33 17091.62 37826.21 2016-09-14 02:54:51.000 258 33744.25 111.33 17091.61 88888.00 2016-09-14 02:54:52.000 258 33744.22 111.35 17091.63 88888.00 2016-09-14 02:54:53.000 258 33744.26 111.30 17091.60 88888.00 2016-09-14 02:54:54.000 258 33744.29 111.31 17091.58 88888.00 2016-09-14 02:54:55.000 258 33744.27 111.32 17091.61 37826.19 2016-09-14 02:54:56.000 258 33744.29 111.33 17091.61 88888.00 2016-09-14 02:54:57.000 258 33744.32 111.34 17091.60 88888.00 2016-09-14 02:54:58.000 258 33744.32 111.32 17091.55 88888.00 2016-09-14 02:54:59.000 258 33744.32 111.32 17091.56 88888.00 2016-09-14 02:55:00.000 258 33744.30 111.28 17091.57 37826.26 2016-09-14 02:55:01.000 258 33744.29 111.28 17091.60 88888.00 2016-09-14 02:55:02.000 258 33744.28 111.24 17091.51 88888.00 2016-09-14 02:55:03.000 258 33744.28 111.23 17091.54 88888.00 2016-09-14 02:55:04.000 258 33744.29 111.25 17091.57 88888.00 2016-09-14 02:55:05.000 258 33744.29 111.29 17091.56 37826.28 2016-09-14 02:55:06.000 258 33744.27 111.28 17091.54 88888.00 2016-09-14 02:55:07.000 258 33744.27 111.27 17091.54 88888.00 2016-09-14 02:55:08.000 258 33744.26 111.26 17091.60 88888.00 2016-09-14 02:55:09.000 258 33744.25 111.27 17091.59 88888.00 2016-09-14 02:55:10.000 258 33744.24 111.27 17091.58 37826.21 2016-09-14 02:55:11.000 258 33744.27 111.28 17091.60 88888.00 2016-09-14 02:55:12.000 258 33744.29 111.28 17091.63 88888.00 2016-09-14 02:55:13.000 258 33744.33 111.28 17091.61 88888.00 2016-09-14 02:55:14.000 258 33744.28 111.23 17091.61 88888.00 2016-09-14 02:55:15.000 258 33744.29 111.21 17091.61 37826.25 2016-09-14 02:55:16.000 258 33744.33 111.21 17091.61 88888.00 2016-09-14 02:55:17.000 258 33744.32 111.21 17091.55 88888.00 2016-09-14 02:55:18.000 258 33744.30 111.23 17091.51 88888.00 2016-09-14 02:55:19.000 258 33744.33 111.27 17091.55 88888.00 2016-09-14 02:55:20.000 258 33744.37 111.25 17091.58 37826.25 2016-09-14 02:55:21.000 258 33744.33 111.26 17091.59 88888.00 2016-09-14 02:55:22.000 258 33744.30 111.23 17091.59 88888.00 2016-09-14 02:55:23.000 258 33744.31 111.22 17091.60 88888.00 2016-09-14 02:55:24.000 258 33744.29 111.24 17091.60 88888.00 2016-09-14 02:55:25.000 258 33744.30 111.27 17091.62 37826.22 2016-09-14 02:55:26.000 258 33744.33 111.29 17091.60 88888.00 2016-09-14 02:55:27.000 258 33744.37 111.30 17091.58 88888.00 2016-09-14 02:55:28.000 258 33744.34 111.32 17091.56 88888.00 2016-09-14 02:55:29.000 258 33744.30 111.31 17091.57 88888.00 2016-09-14 02:55:30.000 258 33744.33 111.29 17091.62 37826.25 2016-09-14 02:55:31.000 258 33744.35 111.29 17091.61 88888.00 2016-09-14 02:55:32.000 258 33744.39 111.30 17091.56 88888.00 2016-09-14 02:55:33.000 258 33744.37 111.28 17091.56 88888.00 2016-09-14 02:55:34.000 258 33744.39 111.24 17091.57 88888.00 2016-09-14 02:55:35.000 258 33744.32 111.25 17091.56 37826.33 2016-09-14 02:55:36.000 258 33744.31 111.24 17091.61 88888.00 2016-09-14 02:55:37.000 258 33744.33 111.21 17091.64 88888.00 2016-09-14 02:55:38.000 258 33744.30 111.21 17091.59 88888.00 2016-09-14 02:55:39.000 258 33744.32 111.22 17091.55 88888.00 2016-09-14 02:55:40.000 258 33744.36 111.22 17091.54 37826.21 2016-09-14 02:55:41.000 258 33744.33 111.21 17091.58 88888.00 2016-09-14 02:55:42.000 258 33744.38 111.22 17091.58 88888.00 2016-09-14 02:55:43.000 258 33744.43 111.24 17091.57 88888.00 2016-09-14 02:55:44.000 258 33744.38 111.23 17091.54 88888.00 2016-09-14 02:55:45.000 258 33744.40 111.25 17091.54 37826.31 2016-09-14 02:55:46.000 258 33744.39 111.24 17091.52 88888.00 2016-09-14 02:55:47.000 258 33744.40 111.26 17091.56 88888.00 2016-09-14 02:55:48.000 258 33744.37 111.33 17091.58 88888.00 2016-09-14 02:55:49.000 258 33744.33 111.31 17091.57 88888.00 2016-09-14 02:55:50.000 258 33744.35 111.29 17091.51 37826.21 2016-09-14 02:55:51.000 258 33744.40 111.29 17091.51 88888.00 2016-09-14 02:55:52.000 258 33744.41 111.28 17091.49 88888.00 2016-09-14 02:55:53.000 258 33744.44 111.29 17091.53 88888.00 2016-09-14 02:55:54.000 258 33744.47 111.29 17091.56 88888.00 2016-09-14 02:55:55.000 258 33744.43 111.30 17091.56 37826.17 2016-09-14 02:55:56.000 258 33744.40 111.28 17091.55 88888.00 2016-09-14 02:55:57.000 258 33744.37 111.23 17091.54 88888.00 2016-09-14 02:55:58.000 258 33744.40 111.24 17091.55 88888.00 2016-09-14 02:55:59.000 258 33744.41 111.28 17091.55 88888.00 2016-09-14 02:56:00.000 258 33744.46 111.24 17091.55 37826.36 2016-09-14 02:56:01.000 258 33744.40 111.22 17091.52 88888.00 2016-09-14 02:56:02.000 258 33744.37 111.23 17091.49 88888.00 2016-09-14 02:56:03.000 258 33744.39 111.23 17091.50 88888.00 2016-09-14 02:56:04.000 258 33744.43 111.21 17091.51 88888.00 2016-09-14 02:56:05.000 258 33744.44 111.20 17091.51 37826.31 2016-09-14 02:56:06.000 258 33744.45 111.19 17091.54 88888.00 2016-09-14 02:56:07.000 258 33744.46 111.21 17091.57 88888.00 2016-09-14 02:56:08.000 258 33744.44 111.18 17091.60 88888.00 2016-09-14 02:56:09.000 258 33744.39 111.14 17091.58 88888.00 2016-09-14 02:56:10.000 258 33744.42 111.16 17091.60 37826.31 2016-09-14 02:56:11.000 258 33744.43 111.15 17091.58 88888.00 2016-09-14 02:56:12.000 258 33744.42 111.12 17091.58 88888.00 2016-09-14 02:56:13.000 258 33744.42 111.14 17091.55 88888.00 2016-09-14 02:56:14.000 258 33744.38 111.14 17091.54 88888.00 2016-09-14 02:56:15.000 258 33744.37 111.16 17091.58 37826.33 2016-09-14 02:56:16.000 258 33744.39 111.16 17091.58 88888.00 2016-09-14 02:56:17.000 258 33744.39 111.16 17091.54 88888.00 2016-09-14 02:56:18.000 258 33744.38 111.15 17091.49 88888.00 2016-09-14 02:56:19.000 258 33744.42 111.14 17091.46 88888.00 2016-09-14 02:56:20.000 258 33744.38 111.13 17091.51 37826.39 2016-09-14 02:56:21.000 258 33744.39 111.13 17091.52 88888.00 2016-09-14 02:56:22.000 258 33744.37 111.09 17091.50 88888.00 2016-09-14 02:56:23.000 258 33744.36 111.09 17091.52 88888.00 2016-09-14 02:56:24.000 258 33744.38 111.14 17091.52 88888.00 2016-09-14 02:56:25.000 258 33744.37 111.17 17091.53 37826.31 2016-09-14 02:56:26.000 258 33744.39 111.18 17091.50 88888.00 2016-09-14 02:56:27.000 258 33744.41 111.17 17091.52 88888.00 2016-09-14 02:56:28.000 258 33744.44 111.16 17091.51 88888.00 2016-09-14 02:56:29.000 258 33744.45 111.18 17091.55 88888.00 2016-09-14 02:56:30.000 258 33744.40 111.13 17091.53 37826.26 2016-09-14 02:56:31.000 258 33744.40 111.13 17091.55 88888.00 2016-09-14 02:56:32.000 258 33744.44 111.17 17091.56 88888.00 2016-09-14 02:56:33.000 258 33744.45 111.15 17091.58 88888.00 2016-09-14 02:56:34.000 258 33744.45 111.13 17091.61 88888.00 2016-09-14 02:56:35.000 258 33744.46 111.10 17091.62 37826.29 2016-09-14 02:56:36.000 258 33744.45 111.11 17091.57 88888.00 2016-09-14 02:56:37.000 258 33744.46 111.12 17091.60 88888.00 2016-09-14 02:56:38.000 258 33744.45 111.10 17091.64 88888.00 2016-09-14 02:56:39.000 258 33744.46 111.08 17091.60 88888.00 2016-09-14 02:56:40.000 258 33744.48 111.07 17091.59 37826.43 2016-09-14 02:56:41.000 258 33744.46 111.12 17091.63 88888.00 2016-09-14 02:56:42.000 258 33744.42 111.11 17091.63 88888.00 2016-09-14 02:56:43.000 258 33744.44 111.04 17091.61 88888.00 2016-09-14 02:56:44.000 258 33744.43 111.04 17091.60 88888.00 2016-09-14 02:56:45.000 258 33744.48 111.07 17091.59 37826.33 2016-09-14 02:56:46.000 258 33744.51 111.09 17091.59 88888.00 2016-09-14 02:56:47.000 258 33744.49 111.11 17091.60 88888.00 2016-09-14 02:56:48.000 258 33744.45 111.07 17091.56 88888.00 2016-09-14 02:56:49.000 258 33744.40 111.05 17091.55 88888.00 2016-09-14 02:56:50.000 258 33744.44 111.08 17091.56 37826.36 2016-09-14 02:56:51.000 258 33744.46 111.08 17091.59 88888.00 2016-09-14 02:56:52.000 258 33744.50 111.08 17091.62 88888.00 2016-09-14 02:56:53.000 258 33744.48 111.07 17091.62 88888.00 2016-09-14 02:56:54.000 258 33744.51 111.08 17091.61 88888.00 2016-09-14 02:56:55.000 258 33744.54 111.10 17091.65 37826.40 2016-09-14 02:56:56.000 258 33744.52 111.13 17091.68 88888.00 2016-09-14 02:56:57.000 258 33744.48 111.11 17091.67 88888.00 2016-09-14 02:56:58.000 258 33744.47 111.09 17091.66 88888.00 2016-09-14 02:56:59.000 258 33744.49 111.05 17091.67 88888.00 2016-09-14 02:57:00.000 258 33744.51 111.09 17091.62 37826.35 2016-09-14 02:57:01.000 258 33744.52 111.08 17091.62 88888.00 2016-09-14 02:57:02.000 258 33744.50 111.09 17091.59 88888.00 2016-09-14 02:57:03.000 258 33744.48 111.09 17091.60 88888.00 2016-09-14 02:57:04.000 258 33744.50 111.09 17091.62 88888.00 2016-09-14 02:57:05.000 258 33744.47 111.07 17091.69 37826.32 2016-09-14 02:57:06.000 258 33744.45 111.06 17091.65 88888.00 2016-09-14 02:57:07.000 258 33744.46 111.03 17091.60 88888.00 2016-09-14 02:57:08.000 258 33744.47 111.03 17091.57 88888.00 2016-09-14 02:57:09.000 258 33744.47 111.00 17091.56 88888.00 2016-09-14 02:57:10.000 258 33744.50 110.96 17091.55 37826.44 2016-09-14 02:57:11.000 258 33744.51 110.95 17091.57 88888.00 2016-09-14 02:57:12.000 258 33744.51 110.99 17091.59 88888.00 2016-09-14 02:57:13.000 258 33744.47 111.02 17091.57 88888.00 2016-09-14 02:57:14.000 258 33744.46 110.99 17091.57 88888.00 2016-09-14 02:57:15.000 258 33744.45 111.01 17091.56 37826.46 2016-09-14 02:57:16.000 258 33744.51 111.02 17091.54 88888.00 2016-09-14 02:57:17.000 258 33744.51 111.01 17091.53 88888.00 2016-09-14 02:57:18.000 258 33744.52 111.01 17091.53 88888.00 2016-09-14 02:57:19.000 258 33744.54 111.05 17091.55 88888.00 2016-09-14 02:57:20.000 258 33744.51 111.03 17091.57 37826.46 2016-09-14 02:57:21.000 258 33744.53 111.04 17091.54 88888.00 2016-09-14 02:57:22.000 258 33744.54 111.03 17091.55 88888.00 2016-09-14 02:57:23.000 258 33744.54 111.03 17091.55 88888.00 2016-09-14 02:57:24.000 258 33744.55 111.02 17091.59 88888.00 2016-09-14 02:57:25.000 258 33744.54 111.02 17091.60 37826.49 2016-09-14 02:57:26.000 258 33744.51 111.03 17091.58 88888.00 2016-09-14 02:57:27.000 258 33744.51 111.05 17091.58 88888.00 2016-09-14 02:57:28.000 258 33744.49 111.04 17091.59 88888.00 2016-09-14 02:57:29.000 258 33744.44 111.09 17091.60 88888.00 2016-09-14 02:57:30.000 258 33744.51 111.08 17091.62 37826.43 2016-09-14 02:57:31.000 258 33744.53 111.07 17091.60 88888.00 2016-09-14 02:57:32.000 258 33744.50 111.04 17091.57 88888.00 2016-09-14 02:57:33.000 258 33744.52 111.08 17091.55 88888.00 2016-09-14 02:57:34.000 258 33744.54 111.06 17091.54 88888.00 2016-09-14 02:57:35.000 258 33744.53 111.06 17091.54 37826.47 2016-09-14 02:57:36.000 258 33744.50 111.08 17091.49 88888.00 2016-09-14 02:57:37.000 258 33744.51 111.09 17091.50 88888.00 2016-09-14 02:57:38.000 258 33744.50 111.07 17091.46 88888.00 2016-09-14 02:57:39.000 258 33744.48 111.10 17091.47 88888.00 2016-09-14 02:57:40.000 258 33744.51 111.08 17091.52 37826.39 2016-09-14 02:57:41.000 258 33744.50 111.08 17091.53 88888.00 2016-09-14 02:57:42.000 258 33744.52 111.06 17091.53 88888.00 2016-09-14 02:57:43.000 258 33744.55 111.08 17091.52 88888.00 2016-09-14 02:57:44.000 258 33744.53 111.09 17091.52 88888.00 2016-09-14 02:57:45.000 258 33744.56 111.10 17091.51 37826.46 2016-09-14 02:57:46.000 258 33744.53 111.09 17091.48 88888.00 2016-09-14 02:57:47.000 258 33744.53 111.05 17091.49 88888.00 2016-09-14 02:57:48.000 258 33744.55 111.07 17091.56 88888.00 2016-09-14 02:57:49.000 258 33744.55 111.06 17091.62 88888.00 2016-09-14 02:57:50.000 258 33744.52 111.05 17091.61 37826.44 2016-09-14 02:57:51.000 258 33744.52 111.03 17091.59 88888.00 2016-09-14 02:57:52.000 258 33744.55 111.02 17091.58 88888.00 2016-09-14 02:57:53.000 258 33744.56 111.03 17091.54 88888.00 2016-09-14 02:57:54.000 258 33744.55 111.03 17091.55 88888.00 2016-09-14 02:57:55.000 258 33744.55 110.99 17091.57 37826.47 2016-09-14 02:57:56.000 258 33744.55 111.01 17091.58 88888.00 2016-09-14 02:57:57.000 258 33744.55 111.02 17091.60 88888.00 2016-09-14 02:57:58.000 258 33744.55 111.04 17091.58 88888.00 2016-09-14 02:57:59.000 258 33744.54 111.06 17091.56 88888.00 2016-09-14 02:58:00.000 258 33744.53 111.04 17091.55 37826.49 2016-09-14 02:58:01.000 258 33744.57 110.99 17091.57 88888.00 2016-09-14 02:58:02.000 258 33744.61 110.97 17091.53 88888.00 2016-09-14 02:58:03.000 258 33744.59 110.97 17091.53 88888.00 2016-09-14 02:58:04.000 258 33744.58 110.98 17091.55 88888.00 2016-09-14 02:58:05.000 258 33744.57 111.00 17091.55 37826.50 2016-09-14 02:58:06.000 258 33744.53 111.02 17091.55 88888.00 2016-09-14 02:58:07.000 258 33744.55 110.97 17091.54 88888.00 2016-09-14 02:58:08.000 258 33744.57 110.96 17091.53 88888.00 2016-09-14 02:58:09.000 258 33744.60 110.96 17091.55 88888.00 2016-09-14 02:58:10.000 258 33744.61 110.91 17091.58 37826.54 2016-09-14 02:58:11.000 258 33744.61 110.93 17091.56 88888.00 2016-09-14 02:58:12.000 258 33744.57 110.95 17091.54 88888.00 2016-09-14 02:58:13.000 258 33744.61 110.94 17091.56 88888.00 2016-09-14 02:58:14.000 258 33744.61 110.95 17091.53 88888.00 2016-09-14 02:58:15.000 258 33744.64 110.96 17091.49 37826.54 2016-09-14 02:58:16.000 258 33744.65 110.94 17091.47 88888.00 2016-09-14 02:58:17.000 258 33744.67 110.91 17091.49 88888.00 2016-09-14 02:58:18.000 258 33744.64 110.87 17091.51 88888.00 2016-09-14 02:58:19.000 258 33744.65 110.85 17091.48 88888.00 2016-09-14 02:58:20.000 258 33744.64 110.87 17091.44 37826.54 2016-09-14 02:58:21.000 258 33744.62 110.88 17091.44 88888.00 2016-09-14 02:58:22.000 258 33744.60 110.93 17091.48 88888.00 2016-09-14 02:58:23.000 258 33744.60 110.94 17091.48 88888.00 2016-09-14 02:58:24.000 258 33744.62 110.92 17091.43 88888.00 2016-09-14 02:58:25.000 258 33744.65 110.89 17091.39 37826.58 2016-09-14 02:58:26.000 258 33744.64 110.86 17091.40 88888.00 2016-09-14 02:58:27.000 258 33744.68 110.78 17091.42 88888.00 2016-09-14 02:58:28.000 258 33744.65 110.78 17091.47 88888.00 2016-09-14 02:58:29.000 258 33744.67 110.85 17091.48 88888.00 2016-09-14 02:58:30.000 258 33744.67 110.89 17091.45 37826.53 2016-09-14 02:58:31.000 258 33744.65 110.90 17091.41 88888.00 2016-09-14 02:58:32.000 258 33744.66 110.93 17091.43 88888.00 2016-09-14 02:58:33.000 258 33744.64 110.88 17091.46 88888.00 2016-09-14 02:58:34.000 258 33744.63 110.90 17091.45 88888.00 2016-09-14 02:58:35.000 258 33744.62 110.92 17091.50 37826.54 2016-09-14 02:58:36.000 258 33744.62 110.90 17091.44 88888.00 2016-09-14 02:58:37.000 258 33744.61 110.90 17091.45 88888.00 2016-09-14 02:58:38.000 258 33744.62 110.90 17091.46 88888.00 2016-09-14 02:58:39.000 258 33744.63 110.87 17091.47 88888.00 2016-09-14 02:58:40.000 258 33744.63 110.86 17091.50 37826.56 2016-09-14 02:58:41.000 258 33744.63 110.85 17091.47 88888.00 2016-09-14 02:58:42.000 258 33744.62 110.83 17091.45 88888.00 2016-09-14 02:58:43.000 258 33744.62 110.84 17091.48 88888.00 2016-09-14 02:58:44.000 258 33744.64 110.84 17091.48 88888.00 2016-09-14 02:58:45.000 258 33744.66 110.83 17091.46 37826.62 2016-09-14 02:58:46.000 258 33744.63 110.82 17091.43 88888.00 2016-09-14 02:58:47.000 258 33744.64 110.83 17091.43 88888.00 2016-09-14 02:58:48.000 258 33744.67 110.82 17091.43 88888.00 2016-09-14 02:58:49.000 258 33744.65 110.86 17091.43 88888.00 2016-09-14 02:58:50.000 258 33744.59 110.87 17091.43 37826.44 2016-09-14 02:58:51.000 258 33744.61 110.84 17091.44 88888.00 2016-09-14 02:58:52.000 258 33744.66 110.78 17091.45 88888.00 2016-09-14 02:58:53.000 258 33744.70 110.81 17091.49 88888.00 2016-09-14 02:58:54.000 258 33744.65 110.83 17091.52 88888.00 2016-09-14 02:58:55.000 258 33744.68 110.82 17091.51 37826.54 2016-09-14 02:58:56.000 258 33744.67 110.79 17091.52 88888.00 2016-09-14 02:58:57.000 258 33744.65 110.81 17091.53 88888.00 2016-09-14 02:58:58.000 258 33744.65 110.80 17091.51 88888.00 2016-09-14 02:58:59.000 258 33744.70 110.80 17091.51 88888.00 2016-09-14 02:59:00.000 258 33744.72 110.79 17091.51 37826.53 2016-09-14 02:59:01.000 258 33744.68 110.81 17091.48 88888.00 2016-09-14 02:59:02.000 258 33744.64 110.84 17091.50 88888.00 2016-09-14 02:59:03.000 258 33744.66 110.83 17091.49 88888.00 2016-09-14 02:59:04.000 258 33744.69 110.77 17091.50 88888.00 2016-09-14 02:59:05.000 258 33744.71 110.78 17091.47 37826.53 2016-09-14 02:59:06.000 258 33744.73 110.80 17091.50 88888.00 2016-09-14 02:59:07.000 258 33744.72 110.75 17091.51 88888.00 2016-09-14 02:59:08.000 258 33744.68 110.72 17091.52 88888.00 2016-09-14 02:59:09.000 258 33744.67 110.76 17091.52 88888.00 2016-09-14 02:59:10.000 258 33744.65 110.77 17091.52 37826.57 2016-09-14 02:59:11.000 258 33744.68 110.75 17091.52 88888.00 2016-09-14 02:59:12.000 258 33744.71 110.77 17091.48 88888.00 2016-09-14 02:59:13.000 258 33744.73 110.72 17091.49 88888.00 2016-09-14 02:59:14.000 258 33744.68 110.75 17091.47 88888.00 2016-09-14 02:59:15.000 258 33744.69 110.73 17091.49 37826.62 2016-09-14 02:59:16.000 258 33744.75 110.74 17091.49 88888.00 2016-09-14 02:59:17.000 258 33744.74 110.76 17091.47 88888.00 2016-09-14 02:59:18.000 258 33744.69 110.72 17091.44 88888.00 2016-09-14 02:59:19.000 258 33744.70 110.71 17091.46 88888.00 2016-09-14 02:59:20.000 258 33744.69 110.72 17091.47 37826.61 2016-09-14 02:59:21.000 258 33744.73 110.71 17091.48 88888.00 2016-09-14 02:59:22.000 258 33744.75 110.73 17091.49 88888.00 2016-09-14 02:59:23.000 258 33744.72 110.72 17091.47 88888.00 2016-09-14 02:59:24.000 258 33744.75 110.72 17091.47 88888.00 2016-09-14 02:59:25.000 258 33744.77 110.74 17091.49 37826.50 2016-09-14 02:59:26.000 258 33744.76 110.71 17091.48 88888.00 2016-09-14 02:59:27.000 258 33744.72 110.73 17091.46 88888.00 2016-09-14 02:59:28.000 258 33744.69 110.74 17091.41 88888.00 2016-09-14 02:59:29.000 258 33744.71 110.75 17091.45 88888.00 2016-09-14 02:59:30.000 258 33744.70 110.75 17091.47 37826.65 2016-09-14 02:59:31.000 258 33744.71 110.75 17091.49 88888.00 2016-09-14 02:59:32.000 258 33744.73 110.70 17091.47 88888.00 2016-09-14 02:59:33.000 258 33744.77 110.68 17091.49 88888.00 2016-09-14 02:59:34.000 258 33744.79 110.71 17091.47 88888.00 2016-09-14 02:59:35.000 258 33744.79 110.70 17091.45 37826.62 2016-09-14 02:59:36.000 258 33744.75 110.70 17091.45 88888.00 2016-09-14 02:59:37.000 258 33744.70 110.69 17091.46 88888.00 2016-09-14 02:59:38.000 258 33744.69 110.72 17091.49 88888.00 2016-09-14 02:59:39.000 258 33744.72 110.73 17091.53 88888.00 2016-09-14 02:59:40.000 258 33744.72 110.75 17091.51 37826.68 2016-09-14 02:59:41.000 258 33744.76 110.74 17091.52 88888.00 2016-09-14 02:59:42.000 258 33744.77 110.73 17091.51 88888.00 2016-09-14 02:59:43.000 258 33744.72 110.72 17091.50 88888.00 2016-09-14 02:59:44.000 258 33744.74 110.72 17091.48 88888.00 2016-09-14 02:59:45.000 258 33744.76 110.70 17091.46 37826.71 2016-09-14 02:59:46.000 258 33744.75 110.71 17091.48 88888.00 2016-09-14 02:59:47.000 258 33744.75 110.74 17091.50 88888.00 2016-09-14 02:59:48.000 258 33744.78 110.75 17091.55 88888.00 2016-09-14 02:59:49.000 258 33744.75 110.74 17091.53 88888.00 2016-09-14 02:59:50.000 258 33744.72 110.74 17091.48 37826.78 2016-09-14 02:59:51.000 258 33744.73 110.72 17091.52 88888.00 2016-09-14 02:59:52.000 258 33744.76 110.75 17091.51 88888.00 2016-09-14 02:59:53.000 258 33744.75 110.76 17091.52 88888.00 2016-09-14 02:59:54.000 258 33744.78 110.72 17091.48 88888.00 2016-09-14 02:59:55.000 258 33744.76 110.72 17091.48 37826.75 2016-09-14 02:59:56.000 258 33744.80 110.71 17091.48 88888.00 2016-09-14 02:59:57.000 258 33744.81 110.68 17091.48 88888.00 2016-09-14 02:59:58.000 258 33744.81 110.65 17091.49 88888.00 2016-09-14 02:59:59.000 258 33744.84 110.65 17091.49 88888.00 2016-09-14 03:00:00.000 258 33744.78 110.62 17091.47 37826.57 2016-09-14 03:00:01.000 258 33744.77 110.66 17091.38 88888.00 2016-09-14 03:00:02.000 258 33744.79 110.65 17091.40 88888.00 2016-09-14 03:00:03.000 258 33744.79 110.64 17091.41 88888.00 2016-09-14 03:00:04.000 258 33744.80 110.66 17091.41 88888.00 2016-09-14 03:00:05.000 258 33744.78 110.67 17091.38 37826.75 2016-09-14 03:00:06.000 258 33744.76 110.68 17091.37 88888.00 2016-09-14 03:00:07.000 258 33744.79 110.66 17091.39 88888.00 2016-09-14 03:00:08.000 258 33744.82 110.63 17091.42 88888.00 2016-09-14 03:00:09.000 258 33744.88 110.66 17091.39 88888.00 2016-09-14 03:00:10.000 258 33744.88 110.64 17091.40 37826.67 2016-09-14 03:00:11.000 258 33744.88 110.61 17091.40 88888.00 2016-09-14 03:00:12.000 258 33744.85 110.61 17091.39 88888.00 2016-09-14 03:00:13.000 258 33744.84 110.59 17091.41 88888.00 2016-09-14 03:00:14.000 258 33744.84 110.59 17091.38 88888.00 2016-09-14 03:00:15.000 258 33744.86 110.60 17091.35 37826.69 2016-09-14 03:00:16.000 258 33744.87 110.62 17091.36 88888.00 2016-09-14 03:00:17.000 258 33744.89 110.69 17091.33 88888.00 2016-09-14 03:00:18.000 258 33744.91 110.67 17091.38 88888.00 2016-09-14 03:00:19.000 258 33744.98 110.65 17091.37 88888.00 2016-09-14 03:00:20.000 258 33744.96 110.64 17091.41 37826.71 2016-09-14 03:00:21.000 258 33744.95 110.63 17091.45 88888.00 2016-09-14 03:00:22.000 258 33744.95 110.64 17091.44 88888.00 2016-09-14 03:00:23.000 258 33744.94 110.63 17091.44 88888.00 2016-09-14 03:00:24.000 258 33744.93 110.61 17091.41 88888.00 2016-09-14 03:00:25.000 258 33744.88 110.61 17091.40 37826.71 2016-09-14 03:00:26.000 258 33744.86 110.62 17091.38 88888.00 2016-09-14 03:00:27.000 258 33744.89 110.62 17091.38 88888.00 2016-09-14 03:00:28.000 258 33744.88 110.62 17091.42 88888.00 2016-09-14 03:00:29.000 258 33744.90 110.61 17091.42 88888.00 2016-09-14 03:00:30.000 258 33744.94 110.63 17091.41 37826.81 2016-09-14 03:00:31.000 258 33744.91 110.61 17091.45 88888.00 2016-09-14 03:00:32.000 258 33744.91 110.62 17091.47 88888.00 2016-09-14 03:00:33.000 258 33744.96 110.61 17091.41 88888.00 2016-09-14 03:00:34.000 258 33745.00 110.62 17091.42 88888.00 2016-09-14 03:00:35.000 258 33744.95 110.65 17091.41 37826.75 2016-09-14 03:00:36.000 258 33744.91 110.59 17091.39 88888.00 2016-09-14 03:00:37.000 258 33744.92 110.57 17091.41 88888.00 2016-09-14 03:00:38.000 258 33744.92 110.59 17091.38 88888.00 2016-09-14 03:00:39.000 258 33744.94 110.59 17091.39 88888.00 2016-09-14 03:00:40.000 258 33744.88 110.59 17091.39 37826.85 2016-09-14 03:00:41.000 258 33744.91 110.59 17091.39 88888.00 2016-09-14 03:00:42.000 258 33744.94 110.55 17091.42 88888.00 2016-09-14 03:00:43.000 258 33744.91 110.52 17091.45 88888.00 2016-09-14 03:00:44.000 258 33744.93 110.53 17091.43 88888.00 2016-09-14 03:00:45.000 258 33744.97 110.57 17091.42 37826.83 2016-09-14 03:00:46.000 258 33744.95 110.56 17091.43 88888.00 2016-09-14 03:00:47.000 258 33744.94 110.56 17091.47 88888.00 2016-09-14 03:00:48.000 258 33744.92 110.60 17091.45 88888.00 2016-09-14 03:00:49.000 258 33744.95 110.64 17091.43 88888.00 2016-09-14 03:00:50.000 258 33744.98 110.61 17091.42 37826.86 2016-09-14 03:00:51.000 258 33745.02 110.59 17091.37 88888.00 2016-09-14 03:00:52.000 258 33745.06 110.59 17091.44 88888.00 2016-09-14 03:00:53.000 258 33745.09 110.58 17091.44 88888.00 2016-09-14 03:00:54.000 258 33745.04 110.60 17091.42 88888.00 2016-09-14 03:00:55.000 258 33745.02 110.60 17091.44 37826.82 2016-09-14 03:00:56.000 258 33745.00 110.59 17091.43 88888.00 2016-09-14 03:00:57.000 258 33744.98 110.61 17091.47 88888.00 2016-09-14 03:00:58.000 258 33745.00 110.63 17091.47 88888.00 2016-09-14 03:00:59.000 258 33744.97 110.61 17091.47 88888.00 2016-09-14 03:01:00.000 258 33744.95 110.55 17091.48 37826.82 2016-09-14 03:01:01.000 258 33745.00 110.51 17091.48 88888.00 2016-09-14 03:01:02.000 258 33744.97 110.53 17091.51 88888.00 2016-09-14 03:01:03.000 258 33744.98 110.54 17091.49 88888.00 2016-09-14 03:01:04.000 258 33744.97 110.52 17091.52 88888.00 2016-09-14 03:01:05.000 258 33744.97 110.49 17091.52 37826.86 2016-09-14 03:01:06.000 258 33744.97 110.51 17091.51 88888.00 2016-09-14 03:01:07.000 258 33744.91 110.51 17091.51 88888.00 2016-09-14 03:01:08.000 258 33744.94 110.49 17091.54 88888.00 2016-09-14 03:01:09.000 258 33744.96 110.52 17091.50 88888.00 2016-09-14 03:01:10.000 258 33744.98 110.51 17091.46 37826.79 2016-09-14 03:01:11.000 258 33744.97 110.48 17091.43 88888.00 2016-09-14 03:01:12.000 258 33744.93 110.50 17091.46 88888.00 2016-09-14 03:01:13.000 258 33744.93 110.51 17091.46 88888.00 2016-09-14 03:01:14.000 258 33744.93 110.54 17091.45 88888.00 2016-09-14 03:01:15.000 258 33744.93 110.52 17091.47 37826.83 2016-09-14 03:01:16.000 258 33744.93 110.51 17091.51 88888.00 2016-09-14 03:01:17.000 258 33744.94 110.50 17091.55 88888.00 2016-09-14 03:01:18.000 258 33744.93 110.51 17091.54 88888.00 2016-09-14 03:01:19.000 258 33744.95 110.49 17091.50 88888.00 2016-09-14 03:01:20.000 258 33744.95 110.46 17091.52 37826.75 2016-09-14 03:01:21.000 258 33744.95 110.48 17091.48 88888.00 2016-09-14 03:01:22.000 258 33744.97 110.50 17091.49 88888.00 2016-09-14 03:01:23.000 258 33744.95 110.49 17091.50 88888.00 2016-09-14 03:01:24.000 258 33744.95 110.49 17091.52 88888.00 2016-09-14 03:01:25.000 258 33744.97 110.49 17091.51 37826.81 2016-09-14 03:01:26.000 258 33744.97 110.44 17091.51 88888.00 2016-09-14 03:01:27.000 258 33744.97 110.43 17091.51 88888.00 2016-09-14 03:01:28.000 258 33744.95 110.41 17091.54 88888.00 2016-09-14 03:01:29.000 258 33744.96 110.44 17091.52 88888.00 2016-09-14 03:01:30.000 258 33744.96 110.44 17091.53 37826.86 2016-09-14 03:01:31.000 258 33744.90 110.46 17091.55 88888.00 2016-09-14 03:01:32.000 258 33744.90 110.41 17091.51 88888.00 2016-09-14 03:01:33.000 258 33744.90 110.43 17091.50 88888.00 2016-09-14 03:01:34.000 258 33744.95 110.43 17091.49 88888.00 2016-09-14 03:01:35.000 258 33744.95 110.46 17091.51 37826.83 2016-09-14 03:01:36.000 258 33744.95 110.48 17091.51 88888.00 2016-09-14 03:01:37.000 258 33744.95 110.46 17091.53 88888.00 2016-09-14 03:01:38.000 258 33744.92 110.45 17091.53 88888.00 2016-09-14 03:01:39.000 258 33744.91 110.47 17091.49 88888.00 2016-09-14 03:01:40.000 258 33744.92 110.50 17091.50 37826.83 2016-09-14 03:01:41.000 258 33744.95 110.45 17091.53 88888.00 2016-09-14 03:01:42.000 258 33744.98 110.45 17091.51 88888.00 2016-09-14 03:01:43.000 258 33744.98 110.51 17091.49 88888.00 2016-09-14 03:01:44.000 258 33744.98 110.49 17091.50 88888.00 2016-09-14 03:01:45.000 258 33744.97 110.44 17091.52 37826.76 2016-09-14 03:01:46.000 258 33745.01 110.45 17091.51 88888.00 2016-09-14 03:01:47.000 258 33745.03 110.40 17091.50 88888.00 2016-09-14 03:01:48.000 258 33745.00 110.41 17091.57 88888.00 2016-09-14 03:01:49.000 258 33744.98 110.43 17091.55 88888.00 2016-09-14 03:01:50.000 258 33744.99 110.46 17091.51 37826.83 2016-09-14 03:01:51.000 258 33745.00 110.47 17091.52 88888.00 2016-09-14 03:01:52.000 258 33745.04 110.45 17091.53 88888.00 2016-09-14 03:01:53.000 258 33745.02 110.43 17091.52 88888.00 2016-09-14 03:01:54.000 258 33745.00 110.44 17091.55 88888.00 2016-09-14 03:01:55.000 258 33744.96 110.44 17091.52 37826.88 2016-09-14 03:01:56.000 258 33744.96 110.41 17091.51 88888.00 2016-09-14 03:01:57.000 258 33744.95 110.42 17091.54 88888.00 2016-09-14 03:01:58.000 258 33744.98 110.43 17091.58 88888.00 2016-09-14 03:01:59.000 258 33745.00 110.41 17091.55 88888.00 2016-09-14 03:02:00.000 258 33744.99 110.41 17091.54 37826.93 2016-09-14 03:02:01.000 258 33744.97 110.46 17091.55 88888.00 2016-09-14 03:02:02.000 258 33744.95 110.45 17091.54 88888.00 2016-09-14 03:02:03.000 258 33744.98 110.44 17091.54 88888.00 2016-09-14 03:02:04.000 258 33745.00 110.40 17091.55 88888.00 2016-09-14 03:02:05.000 258 33745.04 110.39 17091.54 37826.93 2016-09-14 03:02:06.000 258 33745.03 110.39 17091.51 88888.00 2016-09-14 03:02:07.000 258 33745.00 110.39 17091.50 88888.00 2016-09-14 03:02:08.000 258 33745.00 110.36 17091.53 88888.00 2016-09-14 03:02:09.000 258 33745.01 110.37 17091.56 88888.00 2016-09-14 03:02:10.000 258 33744.99 110.41 17091.53 37826.90 2016-09-14 03:02:11.000 258 33745.03 110.47 17091.52 88888.00 2016-09-14 03:02:12.000 258 33745.00 110.39 17091.52 88888.00 2016-09-14 03:02:13.000 258 33745.02 110.41 17091.56 88888.00 2016-09-14 03:02:14.000 258 33745.03 110.35 17091.56 88888.00 2016-09-14 03:02:15.000 258 33744.99 110.33 17091.54 37826.88 2016-09-14 03:02:16.000 258 33744.97 110.35 17091.54 88888.00 2016-09-14 03:02:17.000 258 33744.99 110.39 17091.51 88888.00 2016-09-14 03:02:18.000 258 33744.99 110.39 17091.49 88888.00 2016-09-14 03:02:19.000 258 33745.05 110.38 17091.52 88888.00 2016-09-14 03:02:20.000 258 33744.98 110.42 17091.54 37826.78 2016-09-14 03:02:21.000 258 33744.99 110.39 17091.53 88888.00 2016-09-14 03:02:22.000 258 33745.01 110.43 17091.53 88888.00 2016-09-14 03:02:23.000 258 33744.98 110.46 17091.53 88888.00 2016-09-14 03:02:24.000 258 33744.99 110.47 17091.54 88888.00 2016-09-14 03:02:25.000 258 33744.96 110.46 17091.54 37826.81 2016-09-14 03:02:26.000 258 33744.98 110.44 17091.53 88888.00 2016-09-14 03:02:27.000 258 33744.98 110.42 17091.47 88888.00 2016-09-14 03:02:28.000 258 33745.00 110.43 17091.50 88888.00 2016-09-14 03:02:29.000 258 33745.00 110.42 17091.49 88888.00 2016-09-14 03:02:30.000 258 33745.02 110.44 17091.49 37826.89 2016-09-14 03:02:31.000 258 33745.03 110.46 17091.49 88888.00 2016-09-14 03:02:32.000 258 33745.04 110.47 17091.45 88888.00 2016-09-14 03:02:33.000 258 33745.03 110.48 17091.49 88888.00 2016-09-14 03:02:34.000 258 33745.02 110.45 17091.49 88888.00 2016-09-14 03:02:35.000 258 33745.01 110.42 17091.51 37826.86 2016-09-14 03:02:36.000 258 33745.03 110.39 17091.47 88888.00 2016-09-14 03:02:37.000 258 33745.04 110.38 17091.51 88888.00 2016-09-14 03:02:38.000 258 33745.07 110.40 17091.51 88888.00 2016-09-14 03:02:39.000 258 33745.03 110.37 17091.47 88888.00 2016-09-14 03:02:40.000 258 33745.05 110.37 17091.46 37826.86 2016-09-14 03:02:41.000 258 33745.04 110.38 17091.47 88888.00 2016-09-14 03:02:42.000 258 33745.01 110.39 17091.43 88888.00 2016-09-14 03:02:43.000 258 33745.07 110.42 17091.44 88888.00 2016-09-14 03:02:44.000 258 33745.03 110.40 17091.46 88888.00 2016-09-14 03:02:45.000 258 33745.04 110.39 17091.47 37826.85 2016-09-14 03:02:46.000 258 33745.03 110.38 17091.47 88888.00 2016-09-14 03:02:47.000 258 33745.00 110.41 17091.52 88888.00 2016-09-14 03:02:48.000 258 33744.97 110.44 17091.51 88888.00 2016-09-14 03:02:49.000 258 33744.98 110.46 17091.50 88888.00 2016-09-14 03:02:50.000 258 33744.97 110.46 17091.48 37826.86 2016-09-14 03:02:51.000 258 33744.98 110.45 17091.48 88888.00 2016-09-14 03:02:52.000 258 33745.00 110.40 17091.47 88888.00 2016-09-14 03:02:53.000 258 33745.00 110.40 17091.44 88888.00 2016-09-14 03:02:54.000 258 33744.98 110.42 17091.43 88888.00 2016-09-14 03:02:55.000 258 33744.99 110.43 17091.42 37826.78 2016-09-14 03:02:56.000 258 33745.01 110.44 17091.44 88888.00 2016-09-14 03:02:57.000 258 33745.02 110.45 17091.46 88888.00 2016-09-14 03:02:58.000 258 33745.02 110.40 17091.46 88888.00 2016-09-14 03:02:59.000 258 33745.02 110.39 17091.47 88888.00 2016-09-14 03:03:00.000 258 33745.05 110.38 17091.47 37826.86 2016-09-14 03:03:01.000 258 33745.01 110.42 17091.50 88888.00 2016-09-14 03:03:02.000 258 33745.01 110.40 17091.48 88888.00 2016-09-14 03:03:03.000 258 33744.99 110.37 17091.50 88888.00 2016-09-14 03:03:04.000 258 33745.01 110.40 17091.50 88888.00 2016-09-14 03:03:05.000 258 33745.03 110.41 17091.48 37826.85 2016-09-14 03:03:06.000 258 33745.03 110.41 17091.48 88888.00 2016-09-14 03:03:07.000 258 33745.01 110.42 17091.47 88888.00 2016-09-14 03:03:08.000 258 33745.01 110.41 17091.49 88888.00 2016-09-14 03:03:09.000 258 33745.01 110.41 17091.50 88888.00 2016-09-14 03:03:10.000 258 33745.01 110.44 17091.49 37826.93 2016-09-14 03:03:11.000 258 33745.00 110.43 17091.47 88888.00 2016-09-14 03:03:12.000 258 33744.99 110.43 17091.50 88888.00 2016-09-14 03:03:13.000 258 33744.97 110.42 17091.48 88888.00 2016-09-14 03:03:14.000 258 33744.97 110.40 17091.46 88888.00 2016-09-14 03:03:15.000 258 33744.96 110.38 17091.46 37826.89 2016-09-14 03:03:16.000 258 33744.97 110.33 17091.50 88888.00 2016-09-14 03:03:17.000 258 33744.95 110.35 17091.47 88888.00 2016-09-14 03:03:18.000 258 33744.95 110.37 17091.45 88888.00 2016-09-14 03:03:19.000 258 33744.99 110.34 17091.42 88888.00 2016-09-14 03:03:20.000 258 33745.03 110.35 17091.44 37826.85 2016-09-14 03:03:21.000 258 33745.02 110.38 17091.46 88888.00 2016-09-14 03:03:22.000 258 33745.01 110.37 17091.47 88888.00 2016-09-14 03:03:23.000 258 33744.95 110.32 17091.45 88888.00 2016-09-14 03:03:24.000 258 33744.96 110.33 17091.45 88888.00 2016-09-14 03:03:25.000 258 33744.95 110.32 17091.45 37826.89 2016-09-14 03:03:26.000 258 33744.94 110.37 17091.44 88888.00 2016-09-14 03:03:27.000 258 33744.94 110.38 17091.44 88888.00 2016-09-14 03:03:28.000 258 33744.93 110.41 17091.41 88888.00 2016-09-14 03:03:29.000 258 33744.98 110.42 17091.41 88888.00 2016-09-14 03:03:30.000 258 33744.96 110.43 17091.43 37826.79 2016-09-14 03:03:31.000 258 33744.97 110.46 17091.47 88888.00 2016-09-14 03:03:32.000 258 33744.94 110.43 17091.47 88888.00 2016-09-14 03:03:33.000 258 33744.93 110.43 17091.45 88888.00 2016-09-14 03:03:34.000 258 33744.97 110.39 17091.45 88888.00 2016-09-14 03:03:35.000 258 33744.99 110.41 17091.45 37826.88 2016-09-14 03:03:36.000 258 33744.98 110.39 17091.45 88888.00 2016-09-14 03:03:37.000 258 33744.99 110.37 17091.48 88888.00 2016-09-14 03:03:38.000 258 33744.99 110.37 17091.45 88888.00 2016-09-14 03:03:39.000 258 33745.02 110.38 17091.44 88888.00 2016-09-14 03:03:40.000 258 33744.99 110.38 17091.45 37826.86 2016-09-14 03:03:41.000 258 33744.98 110.42 17091.41 88888.00 2016-09-14 03:03:42.000 258 33744.98 110.40 17091.42 88888.00 2016-09-14 03:03:43.000 258 33745.00 110.39 17091.45 88888.00 2016-09-14 03:03:44.000 258 33745.01 110.38 17091.46 88888.00 2016-09-14 03:03:45.000 258 33745.03 110.37 17091.43 37826.89 2016-09-14 03:03:46.000 258 33744.97 110.37 17091.45 88888.00 2016-09-14 03:03:47.000 258 33744.99 110.38 17091.42 88888.00 2016-09-14 03:03:48.000 258 33745.01 110.36 17091.40 88888.00 2016-09-14 03:03:49.000 258 33745.02 110.36 17091.44 88888.00 2016-09-14 03:03:50.000 258 33745.01 110.36 17091.47 37826.97 2016-09-14 03:03:51.000 258 33745.01 110.43 17091.45 88888.00 2016-09-14 03:03:52.000 258 33745.00 110.42 17091.46 88888.00 2016-09-14 03:03:53.000 258 33745.04 110.42 17091.48 88888.00 2016-09-14 03:03:54.000 258 33745.03 110.41 17091.49 88888.00 2016-09-14 03:03:55.000 258 33745.07 110.39 17091.46 37826.90 2016-09-14 03:03:56.000 258 33745.08 110.37 17091.45 88888.00 2016-09-14 03:03:57.000 258 33745.05 110.38 17091.48 88888.00 2016-09-14 03:03:58.000 258 33745.00 110.37 17091.45 88888.00 2016-09-14 03:03:59.000 258 33745.00 110.38 17091.48 88888.00 2016-09-14 03:04:00.000 258 33745.01 110.38 17091.50 37826.89 2016-09-14 03:04:01.000 258 33745.02 110.40 17091.52 88888.00 2016-09-14 03:04:02.000 258 33745.00 110.37 17091.51 88888.00 2016-09-14 03:04:03.000 258 33745.04 110.37 17091.50 88888.00 2016-09-14 03:04:04.000 258 33745.07 110.37 17091.51 88888.00 2016-09-14 03:04:05.000 258 33745.11 110.34 17091.51 37826.79 2016-09-14 03:04:06.000 258 33745.07 110.34 17091.51 88888.00 2016-09-14 03:04:07.000 258 33745.05 110.33 17091.51 88888.00 2016-09-14 03:04:08.000 258 33745.02 110.34 17091.49 88888.00 2016-09-14 03:04:09.000 258 33745.06 110.36 17091.50 88888.00 2016-09-14 03:04:10.000 258 33745.07 110.39 17091.51 37827.01 2016-09-14 03:04:11.000 258 33745.06 110.39 17091.48 88888.00 2016-09-14 03:04:12.000 258 33745.03 110.40 17091.50 88888.00 2016-09-14 03:04:13.000 258 33745.03 110.41 17091.50 88888.00 2016-09-14 03:04:14.000 258 33745.11 110.38 17091.49 88888.00 2016-09-14 03:04:15.000 258 33745.10 110.40 17091.53 37826.93 2016-09-14 03:04:16.000 258 33745.08 110.41 17091.57 88888.00 2016-09-14 03:04:17.000 258 33745.06 110.44 17091.50 88888.00 2016-09-14 03:04:18.000 258 33745.06 110.41 17091.48 88888.00 2016-09-14 03:04:19.000 258 33745.09 110.39 17091.51 88888.00 2016-09-14 03:04:20.000 258 33745.08 110.37 17091.54 37826.82 2016-09-14 03:04:21.000 258 33745.10 110.41 17091.53 88888.00 2016-09-14 03:04:22.000 258 33745.11 110.41 17091.50 88888.00 2016-09-14 03:04:23.000 258 33745.07 110.38 17091.44 88888.00 2016-09-14 03:04:24.000 258 33745.04 110.38 17091.46 88888.00 2016-09-14 03:04:25.000 258 33745.03 110.37 17091.44 37826.89 2016-09-14 03:04:26.000 258 33744.99 110.41 17091.44 88888.00 2016-09-14 03:04:27.000 258 33745.01 110.41 17091.46 88888.00 2016-09-14 03:04:28.000 258 33745.02 110.37 17091.49 88888.00 2016-09-14 03:04:29.000 258 33745.04 110.38 17091.49 88888.00 2016-09-14 03:04:30.000 258 33745.04 110.37 17091.53 37826.89 2016-09-14 03:04:31.000 258 33745.04 110.38 17091.54 88888.00 2016-09-14 03:04:32.000 258 33745.06 110.37 17091.53 88888.00 2016-09-14 03:04:33.000 258 33745.04 110.36 17091.55 88888.00 2016-09-14 03:04:34.000 258 33745.05 110.37 17091.52 88888.00 2016-09-14 03:04:35.000 258 33745.06 110.37 17091.52 37826.92 2016-09-14 03:04:36.000 258 33745.00 110.32 17091.52 88888.00 2016-09-14 03:04:37.000 258 33745.03 110.36 17091.50 88888.00 2016-09-14 03:04:38.000 258 33745.03 110.39 17091.51 88888.00 2016-09-14 03:04:39.000 258 33744.98 110.42 17091.54 88888.00 2016-09-14 03:04:40.000 258 33744.99 110.41 17091.53 37826.86 2016-09-14 03:04:41.000 258 33744.99 110.42 17091.54 88888.00 2016-09-14 03:04:42.000 258 33744.99 110.39 17091.52 88888.00 2016-09-14 03:04:43.000 258 33745.01 110.39 17091.49 88888.00 2016-09-14 03:04:44.000 258 33745.04 110.36 17091.47 88888.00 2016-09-14 03:04:45.000 258 33745.04 110.40 17091.46 37826.86 2016-09-14 03:04:46.000 258 33745.05 110.42 17091.50 88888.00 2016-09-14 03:04:47.000 258 33745.03 110.40 17091.47 88888.00 2016-09-14 03:04:48.000 258 33745.01 110.41 17091.43 88888.00 2016-09-14 03:04:49.000 258 33745.03 110.39 17091.41 88888.00 2016-09-14 03:04:50.000 258 33745.09 110.40 17091.42 37826.89 2016-09-14 03:04:51.000 258 33745.08 110.42 17091.43 88888.00 2016-09-14 03:04:52.000 258 33745.07 110.41 17091.45 88888.00 2016-09-14 03:04:53.000 258 33745.07 110.40 17091.47 88888.00 2016-09-14 03:04:54.000 258 33745.05 110.37 17091.51 88888.00 2016-09-14 03:04:55.000 258 33745.02 110.39 17091.46 37826.94 2016-09-14 03:04:56.000 258 33745.01 110.35 17091.46 88888.00 2016-09-14 03:04:57.000 258 33745.06 110.39 17091.44 88888.00 2016-09-14 03:04:58.000 258 33745.07 110.40 17091.41 88888.00 2016-09-14 03:04:59.000 258 33745.08 110.41 17091.42 88888.00 2016-09-14 03:05:00.000 258 33745.07 110.38 17091.45 37826.90 2016-09-14 03:05:01.000 258 33745.05 110.38 17091.48 88888.00 2016-09-14 03:05:02.000 258 33745.06 110.38 17091.51 88888.00 2016-09-14 03:05:03.000 258 33745.09 110.38 17091.46 88888.00 2016-09-14 03:05:04.000 258 33745.07 110.38 17091.46 88888.00 2016-09-14 03:05:05.000 258 33745.07 110.42 17091.50 37826.94 2016-09-14 03:05:06.000 258 33745.09 110.39 17091.50 88888.00 2016-09-14 03:05:07.000 258 33745.06 110.34 17091.51 88888.00 2016-09-14 03:05:08.000 258 33745.03 110.32 17091.54 88888.00 2016-09-14 03:05:09.000 258 33745.01 110.29 17091.58 88888.00 2016-09-14 03:05:10.000 258 33745.01 110.29 17091.53 37827.04 2016-09-14 03:05:11.000 258 33745.00 110.30 17091.50 88888.00 2016-09-14 03:05:12.000 258 33745.01 110.32 17091.52 88888.00 2016-09-14 03:05:13.000 258 33745.00 110.32 17091.52 88888.00 2016-09-14 03:05:14.000 258 33744.97 110.31 17091.53 88888.00 2016-09-14 03:05:15.000 258 33744.99 110.34 17091.57 37826.92 2016-09-14 03:05:16.000 258 33744.96 110.37 17091.56 88888.00 2016-09-14 03:05:17.000 258 33744.98 110.37 17091.53 88888.00 2016-09-14 03:05:18.000 258 33744.97 110.32 17091.52 88888.00 2016-09-14 03:05:19.000 258 33744.97 110.31 17091.52 88888.00 2016-09-14 03:05:20.000 258 33744.97 110.28 17091.49 37826.89 2016-09-14 03:05:21.000 258 33744.96 110.31 17091.52 88888.00 2016-09-14 03:05:22.000 258 33744.96 110.31 17091.54 88888.00 2016-09-14 03:05:23.000 258 33744.96 110.31 17091.53 88888.00 2016-09-14 03:05:24.000 258 33744.93 110.31 17091.53 88888.00 2016-09-14 03:05:25.000 258 33744.94 110.29 17091.50 37826.89 2016-09-14 03:05:26.000 258 33744.94 110.28 17091.49 88888.00 2016-09-14 03:05:27.000 258 33744.94 110.31 17091.50 88888.00 2016-09-14 03:05:28.000 258 33744.94 110.28 17091.48 88888.00 2016-09-14 03:05:29.000 258 33744.93 110.29 17091.50 88888.00 2016-09-14 03:05:30.000 258 33744.97 110.26 17091.55 37826.96 2016-09-14 03:05:31.000 258 33744.98 110.22 17091.54 88888.00 2016-09-14 03:05:32.000 258 33744.96 110.28 17091.54 88888.00 2016-09-14 03:05:33.000 258 33744.98 110.29 17091.53 88888.00 2016-09-14 03:05:34.000 258 33745.00 110.31 17091.55 88888.00 2016-09-14 03:05:35.000 258 33744.99 110.33 17091.56 37826.93 2016-09-14 03:05:36.000 258 33744.98 110.33 17091.51 88888.00 2016-09-14 03:05:37.000 258 33744.99 110.31 17091.46 88888.00 2016-09-14 03:05:38.000 258 33744.98 110.33 17091.47 88888.00 2016-09-14 03:05:39.000 258 33744.99 110.31 17091.48 88888.00 2016-09-14 03:05:40.000 258 33744.98 110.30 17091.55 37826.96 2016-09-14 03:05:41.000 258 33745.00 110.31 17091.54 88888.00 2016-09-14 03:05:42.000 258 33744.97 110.25 17091.51 88888.00 2016-09-14 03:05:43.000 258 33744.97 110.24 17091.50 88888.00 2016-09-14 03:05:44.000 258 33744.97 110.21 17091.44 88888.00 2016-09-14 03:05:45.000 258 33744.99 110.19 17091.45 37826.86 2016-09-14 03:05:46.000 258 33745.00 110.22 17091.46 88888.00 2016-09-14 03:05:47.000 258 33745.01 110.20 17091.48 88888.00 2016-09-14 03:05:48.000 258 33744.98 110.19 17091.49 88888.00 2016-09-14 03:05:49.000 258 33744.99 110.23 17091.48 88888.00 2016-09-14 03:05:50.000 258 33745.01 110.21 17091.49 37826.93 2016-09-14 03:05:51.000 258 33744.99 110.19 17091.48 88888.00 2016-09-14 03:05:52.000 258 33745.03 110.16 17091.47 88888.00 2016-09-14 03:05:53.000 258 33745.04 110.17 17091.49 88888.00 2016-09-14 03:05:54.000 258 33745.01 110.17 17091.52 88888.00 2016-09-14 03:05:55.000 258 33745.00 110.14 17091.52 37826.92 2016-09-14 03:05:56.000 258 33744.97 110.16 17091.53 88888.00 2016-09-14 03:05:57.000 258 33744.98 110.17 17091.52 88888.00 2016-09-14 03:05:58.000 258 33745.00 110.16 17091.51 88888.00 2016-09-14 03:05:59.000 258 33744.98 110.15 17091.54 88888.00 2016-09-14 03:06:00.000 258 33744.93 110.14 17091.57 37826.89 2016-09-14 03:06:01.000 258 33744.95 110.20 17091.56 88888.00 2016-09-14 03:06:02.000 258 33745.00 110.21 17091.54 88888.00 2016-09-14 03:06:03.000 258 33744.98 110.20 17091.52 88888.00 2016-09-14 03:06:04.000 258 33744.94 110.18 17091.48 88888.00 2016-09-14 03:06:05.000 258 33744.94 110.13 17091.47 37826.90 2016-09-14 03:06:06.000 258 33744.94 110.09 17091.48 88888.00 2016-09-14 03:06:07.000 258 33744.94 110.12 17091.50 88888.00 2016-09-14 03:06:08.000 258 33744.95 110.13 17091.52 88888.00 2016-09-14 03:06:09.000 258 33744.93 110.12 17091.54 88888.00 2016-09-14 03:06:10.000 258 33744.89 110.11 17091.56 37826.99 2016-09-14 03:06:11.000 258 33744.95 110.08 17091.55 88888.00 2016-09-14 03:06:12.000 258 33744.98 110.12 17091.51 88888.00 2016-09-14 03:06:13.000 258 33745.00 110.12 17091.53 88888.00 2016-09-14 03:06:14.000 258 33744.99 110.15 17091.55 88888.00 2016-09-14 03:06:15.000 258 33744.98 110.16 17091.51 37826.96 2016-09-14 03:06:16.000 258 33744.97 110.13 17091.47 88888.00 2016-09-14 03:06:17.000 258 33744.92 110.09 17091.48 88888.00 2016-09-14 03:06:18.000 258 33744.94 110.08 17091.52 88888.00 2016-09-14 03:06:19.000 258 33744.95 110.08 17091.54 88888.00 2016-09-14 03:06:20.000 258 33744.91 110.10 17091.49 37826.86 2016-09-14 03:06:21.000 258 33744.99 110.14 17091.48 88888.00 2016-09-14 03:06:22.000 258 33744.96 110.15 17091.49 88888.00 2016-09-14 03:06:23.000 258 33744.96 110.15 17091.50 88888.00 2016-09-14 03:06:24.000 258 33744.98 110.13 17091.50 88888.00 2016-09-14 03:06:25.000 258 33744.99 110.15 17091.48 37826.89 2016-09-14 03:06:26.000 258 33744.93 110.10 17091.52 88888.00 2016-09-14 03:06:27.000 258 33744.93 110.07 17091.56 88888.00 2016-09-14 03:06:28.000 258 33744.91 110.07 17091.54 88888.00 2016-09-14 03:06:29.000 258 33744.92 110.09 17091.55 88888.00 2016-09-14 03:06:30.000 258 33744.90 110.09 17091.53 37826.93 2016-09-14 03:06:31.000 258 33744.93 110.07 17091.56 88888.00 2016-09-14 03:06:32.000 258 33744.95 110.08 17091.60 88888.00 2016-09-14 03:06:33.000 258 33745.00 110.10 17091.61 88888.00 2016-09-14 03:06:34.000 258 33745.00 110.09 17091.55 88888.00 2016-09-14 03:06:35.000 258 33744.98 110.10 17091.57 37826.94 2016-09-14 03:06:36.000 258 33744.96 110.10 17091.55 88888.00 2016-09-14 03:06:37.000 258 33744.95 110.09 17091.52 88888.00 2016-09-14 03:06:38.000 258 33744.95 110.13 17091.47 88888.00 2016-09-14 03:06:39.000 258 33744.97 110.13 17091.50 88888.00 2016-09-14 03:06:40.000 258 33744.95 110.10 17091.50 37826.90 2016-09-14 03:06:41.000 258 33744.96 110.09 17091.50 88888.00 2016-09-14 03:06:42.000 258 33744.98 110.12 17091.50 88888.00 2016-09-14 03:06:43.000 258 33744.95 110.10 17091.49 88888.00 2016-09-14 03:06:44.000 258 33744.92 110.10 17091.48 88888.00 2016-09-14 03:06:45.000 258 33744.94 110.12 17091.47 37826.94 2016-09-14 03:06:46.000 258 33744.92 110.05 17091.49 88888.00 2016-09-14 03:06:47.000 258 33744.93 110.07 17091.53 88888.00 2016-09-14 03:06:48.000 258 33744.94 110.06 17091.55 88888.00 2016-09-14 03:06:49.000 258 33744.96 110.06 17091.53 88888.00 2016-09-14 03:06:50.000 258 33744.93 110.08 17091.46 37826.96 2016-09-14 03:06:51.000 258 33744.91 110.09 17091.49 88888.00 2016-09-14 03:06:52.000 258 33744.92 110.09 17091.50 88888.00 2016-09-14 03:06:53.000 258 33744.92 110.07 17091.46 88888.00 2016-09-14 03:06:54.000 258 33744.88 110.05 17091.49 88888.00 2016-09-14 03:06:55.000 258 33744.89 110.08 17091.52 37826.89 2016-09-14 03:06:56.000 258 33744.86 110.06 17091.55 88888.00 2016-09-14 03:06:57.000 258 33744.89 110.05 17091.53 88888.00 2016-09-14 03:06:58.000 258 33744.87 110.03 17091.53 88888.00 2016-09-14 03:06:59.000 258 33744.85 110.10 17091.55 88888.00 2016-09-14 03:07:00.000 258 33744.90 110.14 17091.55 37826.82 2016-09-14 03:07:01.000 258 33744.85 110.12 17091.55 88888.00 2016-09-14 03:07:02.000 258 33744.82 110.11 17091.55 88888.00 2016-09-14 03:07:03.000 258 33744.85 110.09 17091.54 88888.00 2016-09-14 03:07:04.000 258 33744.85 110.10 17091.54 88888.00 2016-09-14 03:07:05.000 258 33744.84 110.10 17091.56 37826.90 2016-09-14 03:07:06.000 258 33744.83 110.05 17091.52 88888.00 2016-09-14 03:07:07.000 258 33744.81 110.08 17091.54 88888.00 2016-09-14 03:07:08.000 258 33744.84 110.09 17091.56 88888.00 2016-09-14 03:07:09.000 258 33744.82 110.04 17091.57 88888.00 2016-09-14 03:07:10.000 258 33744.79 110.01 17091.59 37826.78 2016-09-14 03:07:11.000 258 33744.82 110.03 17091.60 88888.00 2016-09-14 03:07:12.000 258 33744.86 110.05 17091.61 88888.00 2016-09-14 03:07:13.000 258 33744.90 110.05 17091.60 88888.00 2016-09-14 03:07:14.000 258 33744.86 110.05 17091.63 88888.00 2016-09-14 03:07:15.000 258 33744.85 110.08 17091.62 37826.82 2016-09-14 03:07:16.000 258 33744.87 110.06 17091.58 88888.00 2016-09-14 03:07:17.000 258 33744.92 110.06 17091.59 88888.00 2016-09-14 03:07:18.000 258 33744.91 110.03 17091.60 88888.00 2016-09-14 03:07:19.000 258 33744.89 110.02 17091.57 88888.00 2016-09-14 03:07:20.000 258 33744.86 110.05 17091.59 37826.89 2016-09-14 03:07:21.000 258 33744.90 110.04 17091.62 88888.00 2016-09-14 03:07:22.000 258 33744.85 110.01 17091.60 88888.00 2016-09-14 03:07:23.000 258 33744.86 109.95 17091.55 88888.00 2016-09-14 03:07:24.000 258 33744.87 110.00 17091.53 88888.00 2016-09-14 03:07:25.000 258 33744.90 109.97 17091.53 37826.81 2016-09-14 03:07:26.000 258 33744.91 109.96 17091.53 88888.00 2016-09-14 03:07:27.000 258 33744.89 109.97 17091.52 88888.00 2016-09-14 03:07:28.000 258 33744.87 109.94 17091.54 88888.00 2016-09-14 03:07:29.000 258 33744.90 109.93 17091.55 88888.00 2016-09-14 03:07:30.000 258 33744.90 109.93 17091.56 37826.90 2016-09-14 03:07:31.000 258 33744.86 109.89 17091.55 88888.00 2016-09-14 03:07:32.000 258 33744.86 109.92 17091.57 88888.00 2016-09-14 03:07:33.000 258 33744.91 109.92 17091.56 88888.00 2016-09-14 03:07:34.000 258 33744.87 109.97 17091.56 88888.00 2016-09-14 03:07:35.000 258 33744.86 109.98 17091.54 37826.81 2016-09-14 03:07:36.000 258 33744.89 110.00 17091.59 88888.00 2016-09-14 03:07:37.000 258 33744.86 110.03 17091.54 88888.00 2016-09-14 03:07:38.000 258 33744.86 109.98 17091.54 88888.00 2016-09-14 03:07:39.000 258 33744.92 109.98 17091.56 88888.00 2016-09-14 03:07:40.000 258 33744.92 109.96 17091.60 37826.82 2016-09-14 03:07:41.000 258 33744.88 109.96 17091.59 88888.00 2016-09-14 03:07:42.000 258 33744.88 109.93 17091.58 88888.00 2016-09-14 03:07:43.000 258 33744.92 109.93 17091.55 88888.00 2016-09-14 03:07:44.000 258 33744.88 109.92 17091.53 88888.00 2016-09-14 03:07:45.000 258 33744.85 109.95 17091.54 37826.86 2016-09-14 03:07:46.000 258 33744.84 109.98 17091.52 88888.00 2016-09-14 03:07:47.000 258 33744.82 109.97 17091.53 88888.00 2016-09-14 03:07:48.000 258 33744.88 109.95 17091.55 88888.00 2016-09-14 03:07:49.000 258 33744.88 109.96 17091.54 88888.00 2016-09-14 03:07:50.000 258 33744.87 109.96 17091.55 37826.93 2016-09-14 03:07:51.000 258 33744.88 109.93 17091.55 88888.00 2016-09-14 03:07:52.000 258 33744.87 109.93 17091.52 88888.00 2016-09-14 03:07:53.000 258 33744.90 109.95 17091.55 88888.00 2016-09-14 03:07:54.000 258 33744.91 109.94 17091.56 88888.00 2016-09-14 03:07:55.000 258 33744.91 109.93 17091.55 37826.92 2016-09-14 03:07:56.000 258 33744.92 109.93 17091.52 88888.00 2016-09-14 03:07:57.000 258 33744.93 109.92 17091.50 88888.00 2016-09-14 03:07:58.000 258 33744.95 109.94 17091.50 88888.00 2016-09-14 03:07:59.000 258 33744.93 109.98 17091.53 88888.00 2016-09-14 03:08:00.000 258 33744.96 110.02 17091.55 37826.90 2016-09-14 03:08:01.000 258 33744.93 109.96 17091.55 88888.00 2016-09-14 03:08:02.000 258 33744.91 109.97 17091.55 88888.00 2016-09-14 03:08:03.000 258 33744.90 110.00 17091.55 88888.00 2016-09-14 03:08:04.000 258 33744.94 109.97 17091.53 88888.00 2016-09-14 03:08:05.000 258 33744.97 109.98 17091.56 37826.92 2016-09-14 03:08:06.000 258 33744.90 109.99 17091.54 88888.00 2016-09-14 03:08:07.000 258 33744.94 109.95 17091.53 88888.00 2016-09-14 03:08:08.000 258 33744.94 109.93 17091.51 88888.00 2016-09-14 03:08:09.000 258 33744.94 109.96 17091.52 88888.00 2016-09-14 03:08:10.000 258 33744.97 109.92 17091.49 37826.82 2016-09-14 03:08:11.000 258 33744.98 109.93 17091.49 88888.00 2016-09-14 03:08:12.000 258 33744.95 109.95 17091.49 88888.00 2016-09-14 03:08:13.000 258 33744.96 109.95 17091.48 88888.00 2016-09-14 03:08:14.000 258 33744.94 109.97 17091.51 88888.00 2016-09-14 03:08:15.000 258 33744.90 109.96 17091.50 37826.90 2016-09-14 03:08:16.000 258 33744.89 109.95 17091.48 88888.00 2016-09-14 03:08:17.000 258 33744.90 110.00 17091.49 88888.00 2016-09-14 03:08:18.000 258 33744.91 110.00 17091.51 88888.00 2016-09-14 03:08:19.000 258 33744.90 110.00 17091.55 88888.00 2016-09-14 03:08:20.000 258 33744.89 110.02 17091.55 37826.83 2016-09-14 03:08:21.000 258 33744.85 110.00 17091.55 88888.00 2016-09-14 03:08:22.000 258 33744.85 109.99 17091.56 88888.00 2016-09-14 03:08:23.000 258 33744.85 109.98 17091.58 88888.00 2016-09-14 03:08:24.000 258 33744.83 109.96 17091.51 88888.00 2016-09-14 03:08:25.000 258 33744.86 110.01 17091.52 37826.79 2016-09-14 03:08:26.000 258 33744.85 110.00 17091.52 88888.00 2016-09-14 03:08:27.000 258 33744.84 109.97 17091.54 88888.00 2016-09-14 03:08:28.000 258 33744.81 109.97 17091.52 88888.00 2016-09-14 03:08:29.000 258 33744.84 109.99 17091.49 88888.00 2016-09-14 03:08:30.000 258 33744.87 110.01 17091.51 37826.89 2016-09-14 03:08:31.000 258 33744.85 110.00 17091.51 88888.00 2016-09-14 03:08:32.000 258 33744.84 109.98 17091.46 88888.00 2016-09-14 03:08:33.000 258 33744.83 109.99 17091.47 88888.00 2016-09-14 03:08:34.000 258 33744.82 109.98 17091.52 88888.00 2016-09-14 03:08:35.000 258 33744.85 110.00 17091.52 37826.82 2016-09-14 03:08:36.000 258 33744.88 110.04 17091.51 88888.00 2016-09-14 03:08:37.000 258 33744.87 110.03 17091.54 88888.00 2016-09-14 03:08:38.000 258 33744.83 109.99 17091.52 88888.00 2016-09-14 03:08:39.000 258 33744.85 109.97 17091.51 88888.00 2016-09-14 03:08:40.000 258 33744.89 109.96 17091.54 37826.75 2016-09-14 03:08:41.000 258 33744.86 110.01 17091.56 88888.00 2016-09-14 03:08:42.000 258 33744.84 109.98 17091.51 88888.00 2016-09-14 03:08:43.000 258 33744.88 109.97 17091.47 88888.00 2016-09-14 03:08:44.000 258 33744.84 109.92 17091.43 88888.00 2016-09-14 03:08:45.000 258 33744.82 109.91 17091.44 37826.75 2016-09-14 03:08:46.000 258 33744.84 109.96 17091.49 88888.00 2016-09-14 03:08:47.000 258 33744.88 109.99 17091.47 88888.00 2016-09-14 03:08:48.000 258 33744.82 110.00 17091.47 88888.00 2016-09-14 03:08:49.000 258 33744.83 109.98 17091.42 88888.00 2016-09-14 03:08:50.000 258 33744.86 109.98 17091.46 37826.79 2016-09-14 03:08:51.000 258 33744.85 109.94 17091.44 88888.00 2016-09-14 03:08:52.000 258 33744.86 109.95 17091.47 88888.00 2016-09-14 03:08:53.000 258 33744.81 109.96 17091.49 88888.00 2016-09-14 03:08:54.000 258 33744.84 109.94 17091.48 88888.00 2016-09-14 03:08:55.000 258 33744.81 109.93 17091.45 37826.74 2016-09-14 03:08:56.000 258 33744.78 109.95 17091.47 88888.00 2016-09-14 03:08:57.000 258 33744.77 109.93 17091.47 88888.00 2016-09-14 03:08:58.000 258 33744.78 109.94 17091.47 88888.00 2016-09-14 03:08:59.000 258 33744.78 109.92 17091.48 88888.00 2016-09-14 03:09:00.000 258 33744.75 109.91 17091.51 37826.75 2016-09-14 03:09:01.000 258 33744.77 109.91 17091.52 88888.00 2016-09-14 03:09:02.000 258 33744.77 109.90 17091.53 88888.00 2016-09-14 03:09:03.000 258 33744.82 109.93 17091.53 88888.00 2016-09-14 03:09:04.000 258 33744.83 109.97 17091.53 88888.00 2016-09-14 03:09:05.000 258 33744.83 109.95 17091.52 37826.79 2016-09-14 03:09:06.000 258 33744.79 109.92 17091.56 88888.00 2016-09-14 03:09:07.000 258 33744.78 109.95 17091.55 88888.00 2016-09-14 03:09:08.000 258 33744.77 109.94 17091.55 88888.00 2016-09-14 03:09:09.000 258 33744.76 109.92 17091.56 88888.00 2016-09-14 03:09:10.000 258 33744.77 109.93 17091.54 37826.78 2016-09-14 03:09:11.000 258 33744.77 109.92 17091.53 88888.00 2016-09-14 03:09:12.000 258 33744.76 109.92 17091.55 88888.00 2016-09-14 03:09:13.000 258 33744.77 109.93 17091.55 88888.00 2016-09-14 03:09:14.000 258 33744.78 109.91 17091.53 88888.00 2016-09-14 03:09:15.000 258 33744.82 109.86 17091.52 37826.88 2016-09-14 03:09:16.000 258 33744.80 109.88 17091.51 88888.00 2016-09-14 03:09:17.000 258 33744.83 109.93 17091.58 88888.00 2016-09-14 03:09:18.000 258 33744.81 109.92 17091.58 88888.00 2016-09-14 03:09:19.000 258 33744.83 109.92 17091.54 88888.00 2016-09-14 03:09:20.000 258 33744.84 109.90 17091.55 37826.85 2016-09-14 03:09:21.000 258 33744.79 109.86 17091.57 88888.00 2016-09-14 03:09:22.000 258 33744.79 109.81 17091.54 88888.00 2016-09-14 03:09:23.000 258 33744.79 109.84 17091.53 88888.00 2016-09-14 03:09:24.000 258 33744.81 109.83 17091.49 88888.00 2016-09-14 03:09:25.000 258 33744.87 109.88 17091.53 37826.76 2016-09-14 03:09:26.000 258 33744.84 109.85 17091.49 88888.00 2016-09-14 03:09:27.000 258 33744.84 109.83 17091.51 88888.00 2016-09-14 03:09:28.000 258 33744.84 109.84 17091.51 88888.00 2016-09-14 03:09:29.000 258 33744.85 109.81 17091.51 88888.00 2016-09-14 03:09:30.000 258 33744.89 109.80 17091.58 37826.85 2016-09-14 03:09:31.000 258 33744.85 109.80 17091.57 88888.00 2016-09-14 03:09:32.000 258 33744.82 109.79 17091.56 88888.00 2016-09-14 03:09:33.000 258 33744.83 109.76 17091.53 88888.00 2016-09-14 03:09:34.000 258 33744.91 109.78 17091.52 88888.00 2016-09-14 03:09:35.000 258 33744.92 109.77 17091.49 37826.88 2016-09-14 03:09:36.000 258 33744.89 109.77 17091.51 88888.00 2016-09-14 03:09:37.000 258 33744.88 109.77 17091.52 88888.00 2016-09-14 03:09:38.000 258 33744.93 109.77 17091.46 88888.00 2016-09-14 03:09:39.000 258 33744.96 109.75 17091.46 88888.00 2016-09-14 03:09:40.000 258 33744.94 109.75 17091.47 37826.76 2016-09-14 03:09:41.000 258 33744.92 109.76 17091.52 88888.00 2016-09-14 03:09:42.000 258 33744.91 109.75 17091.52 88888.00 2016-09-14 03:09:43.000 258 33744.90 109.74 17091.50 88888.00 2016-09-14 03:09:44.000 258 33744.89 109.75 17091.50 88888.00 2016-09-14 03:09:45.000 258 33744.89 109.74 17091.52 37826.89 2016-09-14 03:09:46.000 258 33744.85 109.73 17091.53 88888.00 2016-09-14 03:09:47.000 258 33744.84 109.72 17091.53 88888.00 2016-09-14 03:09:48.000 258 33744.88 109.72 17091.56 88888.00 2016-09-14 03:09:49.000 258 33744.90 109.74 17091.52 88888.00 2016-09-14 03:09:50.000 258 33744.86 109.71 17091.50 37826.88 2016-09-14 03:09:51.000 258 33744.87 109.70 17091.58 88888.00 2016-09-14 03:09:52.000 258 33744.85 109.71 17091.61 88888.00 2016-09-14 03:09:53.000 258 33744.85 109.73 17091.60 88888.00 2016-09-14 03:09:54.000 258 33744.88 109.74 17091.61 88888.00 2016-09-14 03:09:55.000 258 33744.87 109.74 17091.54 37826.86 2016-09-14 03:09:56.000 258 33744.88 109.75 17091.48 88888.00 2016-09-14 03:09:57.000 258 33744.87 109.74 17091.47 88888.00 2016-09-14 03:09:58.000 258 33744.87 109.75 17091.52 88888.00 2016-09-14 03:09:59.000 258 33744.87 109.72 17091.54 88888.00 2016-09-14 03:10:00.000 258 33744.88 109.75 17091.55 37826.86 2016-09-14 03:10:01.000 258 33744.93 109.75 17091.54 88888.00 2016-09-14 03:10:02.000 258 33744.94 109.74 17091.53 88888.00 2016-09-14 03:10:03.000 258 33744.94 109.74 17091.54 88888.00 2016-09-14 03:10:04.000 258 33744.88 109.72 17091.53 88888.00 2016-09-14 03:10:05.000 258 33744.87 109.74 17091.53 37826.83 2016-09-14 03:10:06.000 258 33744.86 109.76 17091.53 88888.00 2016-09-14 03:10:07.000 258 33744.87 109.72 17091.48 88888.00 2016-09-14 03:10:08.000 258 33744.85 109.74 17091.49 88888.00 2016-09-14 03:10:09.000 258 33744.88 109.78 17091.49 88888.00 2016-09-14 03:10:10.000 258 33744.89 109.77 17091.48 37826.83 2016-09-14 03:10:11.000 258 33744.85 109.75 17091.51 88888.00 2016-09-14 03:10:12.000 258 33744.83 109.74 17091.49 88888.00 2016-09-14 03:10:13.000 258 33744.83 109.70 17091.49 88888.00 2016-09-14 03:10:14.000 258 33744.91 109.68 17091.51 88888.00 2016-09-14 03:10:15.000 258 33744.93 109.70 17091.53 37826.83 2016-09-14 03:10:16.000 258 33744.86 109.71 17091.50 88888.00 2016-09-14 03:10:17.000 258 33744.83 109.66 17091.47 88888.00 2016-09-14 03:10:18.000 258 33744.86 109.64 17091.48 88888.00 2016-09-14 03:10:19.000 258 33744.87 109.71 17091.49 88888.00 2016-09-14 03:10:20.000 258 33744.83 109.73 17091.49 37826.86 2016-09-14 03:10:21.000 258 33744.84 109.74 17091.46 88888.00 2016-09-14 03:10:22.000 258 33744.87 109.72 17091.46 88888.00 2016-09-14 03:10:23.000 258 33744.88 109.75 17091.49 88888.00 2016-09-14 03:10:24.000 258 33744.88 109.75 17091.53 88888.00 2016-09-14 03:10:25.000 258 33744.85 109.76 17091.51 37826.86 2016-09-14 03:10:26.000 258 33744.85 109.75 17091.50 88888.00 2016-09-14 03:10:27.000 258 33744.90 109.78 17091.50 88888.00 2016-09-14 03:10:28.000 258 33744.90 109.80 17091.51 88888.00 2016-09-14 03:10:29.000 258 33744.87 109.80 17091.51 88888.00 2016-09-14 03:10:30.000 258 33744.87 109.81 17091.47 37826.76 2016-09-14 03:10:31.000 258 33744.88 109.78 17091.46 88888.00 2016-09-14 03:10:32.000 258 33744.89 109.78 17091.53 88888.00 2016-09-14 03:10:33.000 258 33744.87 109.78 17091.57 88888.00 2016-09-14 03:10:34.000 258 33744.85 109.78 17091.58 88888.00 2016-09-14 03:10:35.000 258 33744.87 109.75 17091.54 37826.83 2016-09-14 03:10:36.000 258 33744.89 109.73 17091.55 88888.00 2016-09-14 03:10:37.000 258 33744.91 109.71 17091.53 88888.00 2016-09-14 03:10:38.000 258 33744.95 109.73 17091.54 88888.00 2016-09-14 03:10:39.000 258 33744.91 109.68 17091.52 88888.00 2016-09-14 03:10:40.000 258 33744.90 109.65 17091.49 37826.86 2016-09-14 03:10:41.000 258 33744.94 109.67 17091.51 88888.00 2016-09-14 03:10:42.000 258 33744.91 109.70 17091.55 88888.00 2016-09-14 03:10:43.000 258 33744.95 109.70 17091.56 88888.00 2016-09-14 03:10:44.000 258 33744.93 109.70 17091.55 88888.00 2016-09-14 03:10:45.000 258 33744.96 109.75 17091.56 37826.90 2016-09-14 03:10:46.000 258 33744.94 109.73 17091.51 88888.00 2016-09-14 03:10:47.000 258 33744.95 109.71 17091.52 88888.00 2016-09-14 03:10:48.000 258 33744.94 109.70 17091.52 88888.00 2016-09-14 03:10:49.000 258 33744.92 109.68 17091.49 88888.00 2016-09-14 03:10:50.000 258 33744.92 109.66 17091.51 37826.85 2016-09-14 03:10:51.000 258 33744.92 109.65 17091.54 88888.00 2016-09-14 03:10:52.000 258 33744.92 109.68 17091.56 88888.00 2016-09-14 03:10:53.000 258 33744.92 109.71 17091.57 88888.00 2016-09-14 03:10:54.000 258 33744.95 109.72 17091.54 88888.00 2016-09-14 03:10:55.000 258 33745.02 109.68 17091.54 37826.90 2016-09-14 03:10:56.000 258 33744.97 109.67 17091.54 88888.00 2016-09-14 03:10:57.000 258 33744.90 109.71 17091.53 88888.00 2016-09-14 03:10:58.000 258 33744.92 109.68 17091.55 88888.00 2016-09-14 03:10:59.000 258 33744.94 109.64 17091.61 88888.00 2016-09-14 03:11:00.000 258 33744.91 109.67 17091.63 37826.86 2016-09-14 03:11:01.000 258 33744.87 109.68 17091.58 88888.00 2016-09-14 03:11:02.000 258 33744.89 109.63 17091.62 88888.00 2016-09-14 03:11:03.000 258 33744.90 109.65 17091.60 88888.00 2016-09-14 03:11:04.000 258 33744.92 109.64 17091.62 88888.00 2016-09-14 03:11:05.000 258 33744.92 109.61 17091.62 37826.89 2016-09-14 03:11:06.000 258 33744.96 109.59 17091.62 88888.00 2016-09-14 03:11:07.000 258 33744.90 109.56 17091.62 88888.00 2016-09-14 03:11:08.000 258 33744.89 109.55 17091.60 88888.00 2016-09-14 03:11:09.000 258 33744.92 109.59 17091.61 88888.00 2016-09-14 03:11:10.000 258 33744.93 109.59 17091.65 37826.89 2016-09-14 03:11:11.000 258 33744.94 109.59 17091.58 88888.00 2016-09-14 03:11:12.000 258 33744.95 109.57 17091.63 88888.00 2016-09-14 03:11:13.000 258 33744.94 109.60 17091.61 88888.00 2016-09-14 03:11:14.000 258 33744.94 109.57 17091.63 88888.00 2016-09-14 03:11:15.000 258 33744.95 109.58 17091.62 37826.79 2016-09-14 03:11:16.000 258 33744.96 109.60 17091.63 88888.00 2016-09-14 03:11:17.000 258 33744.95 109.63 17091.58 88888.00 2016-09-14 03:11:18.000 258 33744.92 109.57 17091.57 88888.00 2016-09-14 03:11:19.000 258 33744.94 109.55 17091.58 88888.00 2016-09-14 03:11:20.000 258 33744.93 109.58 17091.55 37826.83 2016-09-14 03:11:21.000 258 33744.89 109.56 17091.54 88888.00 2016-09-14 03:11:22.000 258 33744.92 109.57 17091.55 88888.00 2016-09-14 03:11:23.000 258 33744.95 109.59 17091.56 88888.00 2016-09-14 03:11:24.000 258 33744.90 109.59 17091.56 88888.00 2016-09-14 03:11:25.000 258 33744.88 109.58 17091.60 37826.88 2016-09-14 03:11:26.000 258 33744.84 109.55 17091.57 88888.00 2016-09-14 03:11:27.000 258 33744.80 109.56 17091.54 88888.00 2016-09-14 03:11:28.000 258 33744.82 109.59 17091.57 88888.00 2016-09-14 03:11:29.000 258 33744.83 109.62 17091.55 88888.00 2016-09-14 03:11:30.000 258 33744.79 109.60 17091.58 37826.85 2016-09-14 03:11:31.000 258 33744.79 109.57 17091.57 88888.00 2016-09-14 03:11:32.000 258 33744.79 109.56 17091.57 88888.00 2016-09-14 03:11:33.000 258 33744.78 109.56 17091.58 88888.00 2016-09-14 03:11:34.000 258 33744.80 109.57 17091.53 88888.00 2016-09-14 03:11:35.000 258 33744.83 109.56 17091.54 37826.85 2016-09-14 03:11:36.000 258 33744.81 109.56 17091.55 88888.00 2016-09-14 03:11:37.000 258 33744.79 109.55 17091.54 88888.00 2016-09-14 03:11:38.000 258 33744.86 109.56 17091.51 88888.00 2016-09-14 03:11:39.000 258 33744.84 109.56 17091.52 88888.00 2016-09-14 03:11:40.000 258 33744.82 109.54 17091.48 37826.82 2016-09-14 03:11:41.000 258 33744.80 109.54 17091.50 88888.00 2016-09-14 03:11:42.000 258 33744.79 109.54 17091.52 88888.00 2016-09-14 03:11:43.000 258 33744.78 109.57 17091.57 88888.00 2016-09-14 03:11:44.000 258 33744.80 109.61 17091.57 88888.00 2016-09-14 03:11:45.000 258 33744.84 109.63 17091.56 37826.74 2016-09-14 03:11:46.000 258 33744.83 109.61 17091.59 88888.00 2016-09-14 03:11:47.000 258 33744.82 109.62 17091.60 88888.00 2016-09-14 03:11:48.000 258 33744.81 109.58 17091.63 88888.00 2016-09-14 03:11:49.000 258 33744.86 109.54 17091.63 88888.00 2016-09-14 03:11:50.000 258 33744.86 109.51 17091.61 37826.79 2016-09-14 03:11:51.000 258 33744.88 109.54 17091.60 88888.00 2016-09-14 03:11:52.000 258 33744.89 109.56 17091.61 88888.00 2016-09-14 03:11:53.000 258 33744.92 109.55 17091.57 88888.00 2016-09-14 03:11:54.000 258 33744.93 109.58 17091.54 88888.00 2016-09-14 03:11:55.000 258 33744.89 109.57 17091.55 37826.82 2016-09-14 03:11:56.000 258 33744.85 109.56 17091.58 88888.00 2016-09-14 03:11:57.000 258 33744.85 109.54 17091.56 88888.00 2016-09-14 03:11:58.000 258 33744.83 109.53 17091.56 88888.00 2016-09-14 03:11:59.000 258 33744.89 109.54 17091.59 88888.00 2016-09-14 03:12:00.000 258 33744.83 109.52 17091.58 37826.82 2016-09-14 03:12:01.000 258 33744.90 109.54 17091.59 88888.00 2016-09-14 03:12:02.000 258 33744.93 109.51 17091.60 88888.00 2016-09-14 03:12:03.000 258 33744.91 109.51 17091.58 88888.00 2016-09-14 03:12:04.000 258 33744.88 109.54 17091.54 88888.00 2016-09-14 03:12:05.000 258 33744.89 109.57 17091.54 37826.85 2016-09-14 03:12:06.000 258 33744.87 109.55 17091.55 88888.00 2016-09-14 03:12:07.000 258 33744.89 109.54 17091.58 88888.00 2016-09-14 03:12:08.000 258 33744.91 109.55 17091.58 88888.00 2016-09-14 03:12:09.000 258 33744.92 109.54 17091.55 88888.00 2016-09-14 03:12:10.000 258 33744.91 109.53 17091.50 37826.89 2016-09-14 03:12:11.000 258 33744.93 109.56 17091.52 88888.00 2016-09-14 03:12:12.000 258 33744.94 109.54 17091.54 88888.00 2016-09-14 03:12:13.000 258 33744.96 109.56 17091.60 88888.00 2016-09-14 03:12:14.000 258 33744.95 109.55 17091.58 88888.00 2016-09-14 03:12:15.000 258 33744.97 109.51 17091.56 37826.78 2016-09-14 03:12:16.000 258 33744.93 109.50 17091.53 88888.00 2016-09-14 03:12:17.000 258 33744.88 109.47 17091.52 88888.00 2016-09-14 03:12:18.000 258 33744.91 109.48 17091.50 88888.00 2016-09-14 03:12:19.000 258 33744.92 109.47 17091.50 88888.00 2016-09-14 03:12:20.000 258 33744.88 109.49 17091.51 37826.85 2016-09-14 03:12:21.000 258 33744.90 109.50 17091.49 88888.00 2016-09-14 03:12:22.000 258 33744.91 109.54 17091.54 88888.00 2016-09-14 03:12:23.000 258 33744.92 109.57 17091.54 88888.00 2016-09-14 03:12:24.000 258 33744.94 109.54 17091.52 88888.00 2016-09-14 03:12:25.000 258 33744.93 109.56 17091.52 37826.86 2016-09-14 03:12:26.000 258 33744.96 109.58 17091.54 88888.00 2016-09-14 03:12:27.000 258 33744.94 109.55 17091.49 88888.00 2016-09-14 03:12:28.000 258 33744.91 109.58 17091.46 88888.00 2016-09-14 03:12:29.000 258 33744.93 109.62 17091.49 88888.00 2016-09-14 03:12:30.000 258 33744.96 109.63 17091.50 37826.90 2016-09-14 03:12:31.000 258 33744.97 109.60 17091.49 88888.00 2016-09-14 03:12:32.000 258 33745.01 109.59 17091.49 88888.00 2016-09-14 03:12:33.000 258 33745.01 109.58 17091.48 88888.00 2016-09-14 03:12:34.000 258 33745.01 109.61 17091.49 88888.00 2016-09-14 03:12:35.000 258 33744.98 109.63 17091.48 37826.97 2016-09-14 03:12:36.000 258 33744.97 109.63 17091.46 88888.00 2016-09-14 03:12:37.000 258 33744.95 109.61 17091.43 88888.00 2016-09-14 03:12:38.000 258 33744.98 109.60 17091.43 88888.00 2016-09-14 03:12:39.000 258 33744.94 109.56 17091.45 88888.00 2016-09-14 03:12:40.000 258 33744.91 109.52 17091.44 37826.96 2016-09-14 03:12:41.000 258 33744.92 109.55 17091.46 88888.00 2016-09-14 03:12:42.000 258 33744.91 109.55 17091.44 88888.00 2016-09-14 03:12:43.000 258 33744.87 109.51 17091.44 88888.00 2016-09-14 03:12:44.000 258 33744.86 109.50 17091.45 88888.00 2016-09-14 03:12:45.000 258 33744.88 109.46 17091.51 37826.89 2016-09-14 03:12:46.000 258 33744.91 109.52 17091.49 88888.00 2016-09-14 03:12:47.000 258 33744.89 109.53 17091.45 88888.00 2016-09-14 03:12:48.000 258 33744.85 109.53 17091.47 88888.00 2016-09-14 03:12:49.000 258 33744.85 109.47 17091.44 88888.00 2016-09-14 03:12:50.000 258 33744.88 109.47 17091.43 37826.75 2016-09-14 03:12:51.000 258 33744.86 109.53 17091.44 88888.00 2016-09-14 03:12:52.000 258 33744.85 109.58 17091.45 88888.00 2016-09-14 03:12:53.000 258 33744.85 109.59 17091.45 88888.00 2016-09-14 03:12:54.000 258 33744.85 109.53 17091.47 88888.00 2016-09-14 03:12:55.000 258 33744.85 109.53 17091.46 37826.89 2016-09-14 03:12:56.000 258 33744.83 109.52 17091.44 88888.00 2016-09-14 03:12:57.000 258 33744.81 109.48 17091.41 88888.00 2016-09-14 03:12:58.000 258 33744.84 109.47 17091.44 88888.00 2016-09-14 03:12:59.000 258 33744.84 109.50 17091.43 88888.00 2016-09-14 03:13:00.000 258 33744.85 109.49 17091.41 37826.85 2016-09-14 03:13:01.000 258 33744.86 109.49 17091.44 88888.00 2016-09-14 03:13:02.000 258 33744.84 109.51 17091.45 88888.00 2016-09-14 03:13:03.000 258 33744.87 109.49 17091.46 88888.00 2016-09-14 03:13:04.000 258 33744.85 109.47 17091.48 88888.00 2016-09-14 03:13:05.000 258 33744.84 109.53 17091.55 37826.89 2016-09-14 03:13:06.000 258 33744.87 109.57 17091.57 88888.00 2016-09-14 03:13:07.000 258 33744.89 109.60 17091.58 88888.00 2016-09-14 03:13:08.000 258 33744.89 109.59 17091.60 88888.00 2016-09-14 03:13:09.000 258 33744.88 109.59 17091.61 88888.00 2016-09-14 03:13:10.000 258 33744.90 109.56 17091.57 37826.83 2016-09-14 03:13:11.000 258 33744.92 109.54 17091.58 88888.00 2016-09-14 03:13:12.000 258 33744.90 109.53 17091.60 88888.00 2016-09-14 03:13:13.000 258 33744.91 109.46 17091.56 88888.00 2016-09-14 03:13:14.000 258 33744.87 109.47 17091.55 88888.00 2016-09-14 03:13:15.000 258 33744.88 109.50 17091.57 37826.89 2016-09-14 03:13:16.000 258 33744.92 109.52 17091.56 88888.00 2016-09-14 03:13:17.000 258 33744.96 109.55 17091.57 88888.00 2016-09-14 03:13:18.000 258 33744.94 109.52 17091.59 88888.00 2016-09-14 03:13:19.000 258 33744.97 109.50 17091.54 88888.00 2016-09-14 03:13:20.000 258 33744.96 109.47 17091.59 37826.82 2016-09-14 03:13:21.000 258 33744.96 109.48 17091.62 88888.00 2016-09-14 03:13:22.000 258 33744.90 109.50 17091.57 88888.00 2016-09-14 03:13:23.000 258 33744.88 109.48 17091.56 88888.00 2016-09-14 03:13:24.000 258 33744.93 109.50 17091.53 88888.00 2016-09-14 03:13:25.000 258 33744.93 109.45 17091.53 37826.82 2016-09-14 03:13:26.000 258 33744.94 109.45 17091.53 88888.00 2016-09-14 03:13:27.000 258 33744.93 109.50 17091.57 88888.00 2016-09-14 03:13:28.000 258 33744.93 109.48 17091.55 88888.00 2016-09-14 03:13:29.000 258 33744.91 109.50 17091.54 88888.00 2016-09-14 03:13:30.000 258 33744.95 109.49 17091.52 37826.86 2016-09-14 03:13:31.000 258 33744.96 109.49 17091.53 88888.00 2016-09-14 03:13:32.000 258 33744.99 109.49 17091.51 88888.00 2016-09-14 03:13:33.000 258 33744.97 109.49 17091.57 88888.00 2016-09-14 03:13:34.000 258 33744.94 109.46 17091.58 88888.00 2016-09-14 03:13:35.000 258 33744.96 109.51 17091.57 37826.93 2016-09-14 03:13:36.000 258 33744.94 109.51 17091.56 88888.00 2016-09-14 03:13:37.000 258 33744.96 109.49 17091.56 88888.00 2016-09-14 03:13:38.000 258 33745.00 109.51 17091.53 88888.00 2016-09-14 03:13:39.000 258 33745.01 109.54 17091.49 88888.00 2016-09-14 03:13:40.000 258 33745.03 109.48 17091.51 37826.93 2016-09-14 03:13:41.000 258 33744.96 109.46 17091.49 88888.00 2016-09-14 03:13:42.000 258 33744.97 109.46 17091.51 88888.00 2016-09-14 03:13:43.000 258 33744.97 109.50 17091.53 88888.00 2016-09-14 03:13:44.000 258 33744.93 109.47 17091.56 88888.00 2016-09-14 03:13:45.000 258 33744.96 109.45 17091.53 37826.96 2016-09-14 03:13:46.000 258 33744.95 109.46 17091.50 88888.00 2016-09-14 03:13:47.000 258 33744.91 109.45 17091.51 88888.00 2016-09-14 03:13:48.000 258 33744.92 109.43 17091.52 88888.00 2016-09-14 03:13:49.000 258 33744.92 109.46 17091.52 88888.00 2016-09-14 03:13:50.000 258 33744.92 109.48 17091.52 37826.93 2016-09-14 03:13:51.000 258 33744.93 109.48 17091.50 88888.00 2016-09-14 03:13:52.000 258 33744.92 109.49 17091.48 88888.00 2016-09-14 03:13:53.000 258 33744.92 109.46 17091.50 88888.00 2016-09-14 03:13:54.000 258 33744.93 109.44 17091.55 88888.00 2016-09-14 03:13:55.000 258 33744.93 109.41 17091.54 37826.96 2016-09-14 03:13:56.000 258 33744.94 109.40 17091.54 88888.00 2016-09-14 03:13:57.000 258 33744.94 109.42 17091.51 88888.00 2016-09-14 03:13:58.000 258 33744.91 109.38 17091.54 88888.00 2016-09-14 03:13:59.000 258 33744.92 109.36 17091.59 88888.00 2016-09-14 03:14:00.000 258 33744.91 109.39 17091.58 37827.04 2016-09-14 03:14:01.000 258 33744.93 109.38 17091.57 88888.00 2016-09-14 03:14:02.000 258 33744.95 109.38 17091.60 88888.00 2016-09-14 03:14:03.000 258 33744.98 109.41 17091.59 88888.00 2016-09-14 03:14:04.000 258 33744.95 109.42 17091.62 88888.00 2016-09-14 03:14:05.000 258 33744.94 109.43 17091.61 37826.86 2016-09-14 03:14:06.000 258 33744.97 109.39 17091.59 88888.00 2016-09-14 03:14:07.000 258 33745.02 109.38 17091.57 88888.00 2016-09-14 03:14:08.000 258 33745.03 109.39 17091.55 88888.00 2016-09-14 03:14:09.000 258 33745.04 109.39 17091.57 88888.00 2016-09-14 03:14:10.000 258 33745.04 109.38 17091.57 37826.94 2016-09-14 03:14:11.000 258 33745.04 109.40 17091.53 88888.00 2016-09-14 03:14:12.000 258 33745.01 109.41 17091.53 88888.00 2016-09-14 03:14:13.000 258 33745.00 109.41 17091.55 88888.00 2016-09-14 03:14:14.000 258 33744.99 109.36 17091.58 88888.00 2016-09-14 03:14:15.000 258 33744.96 109.37 17091.60 37827.00 2016-09-14 03:14:16.000 258 33744.95 109.39 17091.56 88888.00 2016-09-14 03:14:17.000 258 33744.92 109.36 17091.57 88888.00 2016-09-14 03:14:18.000 258 33744.92 109.34 17091.59 88888.00 2016-09-14 03:14:19.000 258 33744.94 109.37 17091.57 88888.00 2016-09-14 03:14:20.000 258 33744.97 109.38 17091.53 37826.89 2016-09-14 03:14:21.000 258 33744.97 109.39 17091.56 88888.00 2016-09-14 03:14:22.000 258 33744.95 109.40 17091.55 88888.00 2016-09-14 03:14:23.000 258 33745.00 109.37 17091.55 88888.00 2016-09-14 03:14:24.000 258 33745.04 109.36 17091.55 88888.00 2016-09-14 03:14:25.000 258 33745.03 109.40 17091.53 37827.00 2016-09-14 03:14:26.000 258 33745.04 109.38 17091.53 88888.00 2016-09-14 03:14:27.000 258 33745.02 109.39 17091.54 88888.00 2016-09-14 03:14:28.000 258 33745.02 109.42 17091.55 88888.00 2016-09-14 03:14:29.000 258 33745.03 109.42 17091.51 88888.00 2016-09-14 03:14:30.000 258 33745.00 109.43 17091.53 37826.93 2016-09-14 03:14:31.000 258 33745.01 109.44 17091.47 88888.00 2016-09-14 03:14:32.000 258 33745.01 109.44 17091.47 88888.00 2016-09-14 03:14:33.000 258 33745.00 109.40 17091.48 88888.00 2016-09-14 03:14:34.000 258 33745.03 109.38 17091.50 88888.00 2016-09-14 03:14:35.000 258 33745.02 109.38 17091.50 37826.99 2016-09-14 03:14:36.000 258 33745.02 109.42 17091.52 88888.00 2016-09-14 03:14:37.000 258 33745.01 109.43 17091.54 88888.00 2016-09-14 03:14:38.000 258 33745.00 109.40 17091.55 88888.00 2016-09-14 03:14:39.000 258 33744.98 109.44 17091.54 88888.00 2016-09-14 03:14:40.000 258 33745.00 109.44 17091.54 37826.99 2016-09-14 03:14:41.000 258 33745.04 109.41 17091.56 88888.00 2016-09-14 03:14:42.000 258 33744.98 109.37 17091.54 88888.00 2016-09-14 03:14:43.000 258 33744.98 109.32 17091.50 88888.00 2016-09-14 03:14:44.000 258 33745.00 109.34 17091.49 88888.00 2016-09-14 03:14:45.000 258 33744.99 109.33 17091.50 37826.86 2016-09-14 03:14:46.000 258 33744.99 109.34 17091.51 88888.00 2016-09-14 03:14:47.000 258 33744.98 109.32 17091.52 88888.00 2016-09-14 03:14:48.000 258 33744.97 109.34 17091.50 88888.00 2016-09-14 03:14:49.000 258 33744.94 109.33 17091.52 88888.00 2016-09-14 03:14:50.000 258 33744.92 109.32 17091.55 37826.89 2016-09-14 03:14:51.000 258 33744.96 109.38 17091.56 88888.00 2016-09-14 03:14:52.000 258 33744.98 109.39 17091.54 88888.00 2016-09-14 03:14:53.000 258 33744.97 109.40 17091.57 88888.00 2016-09-14 03:14:54.000 258 33744.95 109.40 17091.56 88888.00 2016-09-14 03:14:55.000 258 33744.97 109.40 17091.52 37826.93 2016-09-14 03:14:56.000 258 33744.96 109.40 17091.47 88888.00 2016-09-14 03:14:57.000 258 33744.95 109.41 17091.46 88888.00 2016-09-14 03:14:58.000 258 33744.97 109.39 17091.49 88888.00 2016-09-14 03:14:59.000 258 33744.97 109.37 17091.53 88888.00 2016-09-14 03:15:00.000 258 33744.99 109.33 17091.54 37826.93 2016-09-14 03:15:01.000 258 33744.99 109.30 17091.50 88888.00 2016-09-14 03:15:02.000 258 33744.99 109.33 17091.48 88888.00 2016-09-14 03:15:03.000 258 33745.00 109.34 17091.49 88888.00 2016-09-14 03:15:04.000 258 33745.02 109.34 17091.51 88888.00 2016-09-14 03:15:05.000 258 33745.00 109.35 17091.50 37826.96 2016-09-14 03:15:06.000 258 33745.00 109.32 17091.49 88888.00 2016-09-14 03:15:07.000 258 33744.98 109.32 17091.50 88888.00 2016-09-14 03:15:08.000 258 33744.98 109.35 17091.45 88888.00 2016-09-14 03:15:09.000 258 33744.98 109.35 17091.43 88888.00 2016-09-14 03:15:10.000 258 33744.99 109.38 17091.47 37826.93 2016-09-14 03:15:11.000 258 33745.02 109.40 17091.54 88888.00 2016-09-14 03:15:12.000 258 33744.99 109.36 17091.54 88888.00 2016-09-14 03:15:13.000 258 33745.00 109.34 17091.45 88888.00 2016-09-14 03:15:14.000 258 33745.01 109.31 17091.41 88888.00 2016-09-14 03:15:15.000 258 33745.03 109.32 17091.41 37826.93 2016-09-14 03:15:16.000 258 33745.05 109.33 17091.42 88888.00 2016-09-14 03:15:17.000 258 33745.06 109.32 17091.43 88888.00 2016-09-14 03:15:18.000 258 33745.04 109.33 17091.46 88888.00 2016-09-14 03:15:19.000 258 33745.01 109.32 17091.45 88888.00 2016-09-14 03:15:20.000 258 33745.01 109.30 17091.46 37826.89 2016-09-14 03:15:21.000 258 33744.99 109.26 17091.49 88888.00 2016-09-14 03:15:22.000 258 33744.99 109.22 17091.49 88888.00 2016-09-14 03:15:23.000 258 33745.03 109.25 17091.51 88888.00 2016-09-14 03:15:24.000 258 33745.01 109.28 17091.51 88888.00 2016-09-14 03:15:25.000 258 33745.08 109.27 17091.48 37826.99 2016-09-14 03:15:26.000 258 33745.10 109.29 17091.46 88888.00 2016-09-14 03:15:27.000 258 33745.12 109.27 17091.49 88888.00 2016-09-14 03:15:28.000 258 33745.06 109.21 17091.51 88888.00 2016-09-14 03:15:29.000 258 33745.07 109.19 17091.49 88888.00 2016-09-14 03:15:30.000 258 33745.06 109.20 17091.47 37826.97 2016-09-14 03:15:31.000 258 33745.12 109.24 17091.48 88888.00 2016-09-14 03:15:32.000 258 33745.10 109.25 17091.49 88888.00 2016-09-14 03:15:33.000 258 33745.11 109.25 17091.48 88888.00 2016-09-14 03:15:34.000 258 33745.09 109.22 17091.49 88888.00 2016-09-14 03:15:35.000 258 33745.09 109.22 17091.50 37826.93 2016-09-14 03:15:36.000 258 33745.09 109.24 17091.47 88888.00 2016-09-14 03:15:37.000 258 33745.09 109.27 17091.43 88888.00 2016-09-14 03:15:38.000 258 33745.09 109.28 17091.49 88888.00 2016-09-14 03:15:39.000 258 33745.09 109.26 17091.49 88888.00 2016-09-14 03:15:40.000 258 33745.11 109.24 17091.50 37826.99 2016-09-14 03:15:41.000 258 33745.12 109.20 17091.46 88888.00 2016-09-14 03:15:42.000 258 33745.13 109.20 17091.44 88888.00 2016-09-14 03:15:43.000 258 33745.10 109.22 17091.44 88888.00 2016-09-14 03:15:44.000 258 33745.09 109.22 17091.45 88888.00 2016-09-14 03:15:45.000 258 33745.08 109.25 17091.42 37826.93 2016-09-14 03:15:46.000 258 33745.08 109.23 17091.44 88888.00 2016-09-14 03:15:47.000 258 33745.08 109.23 17091.45 88888.00 2016-09-14 03:15:48.000 258 33745.08 109.25 17091.50 88888.00 2016-09-14 03:15:49.000 258 33745.06 109.26 17091.47 88888.00 2016-09-14 03:15:50.000 258 33745.06 109.27 17091.48 37827.00 2016-09-14 03:15:51.000 258 33745.06 109.23 17091.52 88888.00 2016-09-14 03:15:52.000 258 33745.05 109.24 17091.50 88888.00 2016-09-14 03:15:53.000 258 33745.07 109.32 17091.51 88888.00 2016-09-14 03:15:54.000 258 33745.04 109.33 17091.47 88888.00 2016-09-14 03:15:55.000 258 33745.08 109.32 17091.52 37826.92 2016-09-14 03:15:56.000 258 33745.06 109.34 17091.52 88888.00 2016-09-14 03:15:57.000 258 33745.08 109.33 17091.55 88888.00 2016-09-14 03:15:58.000 258 33745.09 109.34 17091.52 88888.00 2016-09-14 03:15:59.000 258 33745.08 109.32 17091.53 88888.00 2016-09-14 03:16:00.000 258 33745.04 109.30 17091.49 37826.92 2016-09-14 03:16:01.000 258 33745.02 109.29 17091.51 88888.00 2016-09-14 03:16:02.000 258 33745.01 109.30 17091.55 88888.00 2016-09-14 03:16:03.000 258 33745.01 109.30 17091.55 88888.00 2016-09-14 03:16:04.000 258 33745.01 109.26 17091.53 88888.00 2016-09-14 03:16:05.000 258 33745.03 109.28 17091.53 37826.93 2016-09-14 03:16:06.000 258 33745.03 109.26 17091.57 88888.00 2016-09-14 03:16:07.000 258 33745.02 109.23 17091.55 88888.00 2016-09-14 03:16:08.000 258 33745.02 109.23 17091.56 88888.00 2016-09-14 03:16:09.000 258 33745.05 109.24 17091.56 88888.00 2016-09-14 03:16:10.000 258 33745.03 109.23 17091.52 37826.90 2016-09-14 03:16:11.000 258 33745.00 109.27 17091.49 88888.00 2016-09-14 03:16:12.000 258 33744.98 109.32 17091.47 88888.00 2016-09-14 03:16:13.000 258 33745.02 109.32 17091.48 88888.00 2016-09-14 03:16:14.000 258 33744.99 109.29 17091.47 88888.00 2016-09-14 03:16:15.000 258 33745.05 109.29 17091.50 37827.00 2016-09-14 03:16:16.000 258 33745.06 109.30 17091.49 88888.00 2016-09-14 03:16:17.000 258 33745.07 109.32 17091.48 88888.00 2016-09-14 03:16:18.000 258 33745.08 109.27 17091.50 88888.00 2016-09-14 03:16:19.000 258 33745.06 109.26 17091.50 88888.00 2016-09-14 03:16:20.000 258 33745.04 109.28 17091.47 37826.96 2016-09-14 03:16:21.000 258 33745.05 109.28 17091.47 88888.00 2016-09-14 03:16:22.000 258 33745.06 109.24 17091.46 88888.00 2016-09-14 03:16:23.000 258 33745.07 109.27 17091.44 88888.00 2016-09-14 03:16:24.000 258 33745.05 109.24 17091.42 88888.00 2016-09-14 03:16:25.000 258 33745.07 109.24 17091.42 37826.99 2016-09-14 03:16:26.000 258 33745.09 109.24 17091.45 88888.00 2016-09-14 03:16:27.000 258 33745.05 109.26 17091.46 88888.00 2016-09-14 03:16:28.000 258 33745.04 109.28 17091.41 88888.00 2016-09-14 03:16:29.000 258 33745.05 109.26 17091.40 88888.00 2016-09-14 03:16:30.000 258 33745.06 109.25 17091.42 37826.96 2016-09-14 03:16:31.000 258 33745.04 109.25 17091.43 88888.00 2016-09-14 03:16:32.000 258 33744.97 109.27 17091.49 88888.00 2016-09-14 03:16:33.000 258 33744.98 109.28 17091.52 88888.00 2016-09-14 03:16:34.000 258 33744.98 109.26 17091.53 88888.00 2016-09-14 03:16:35.000 258 33744.97 109.27 17091.49 37826.97 2016-09-14 03:16:36.000 258 33744.97 109.28 17091.47 88888.00 2016-09-14 03:16:37.000 258 33745.00 109.32 17091.47 88888.00 2016-09-14 03:16:38.000 258 33744.98 109.27 17091.49 88888.00 2016-09-14 03:16:39.000 258 33744.98 109.30 17091.55 88888.00 2016-09-14 03:16:40.000 258 33745.01 109.33 17091.57 37826.96 2016-09-14 03:16:41.000 258 33744.97 109.32 17091.54 88888.00 2016-09-14 03:16:42.000 258 33744.98 109.30 17091.54 88888.00 2016-09-14 03:16:43.000 258 33744.97 109.31 17091.50 88888.00 2016-09-14 03:16:44.000 258 33745.00 109.28 17091.52 88888.00 2016-09-14 03:16:45.000 258 33744.98 109.28 17091.52 37826.90 2016-09-14 03:16:46.000 258 33744.99 109.24 17091.48 88888.00 2016-09-14 03:16:47.000 258 33745.01 109.23 17091.51 88888.00 2016-09-14 03:16:48.000 258 33745.06 109.24 17091.50 88888.00 2016-09-14 03:16:49.000 258 33745.08 109.24 17091.47 88888.00 2016-09-14 03:16:50.000 258 33745.09 109.22 17091.49 37826.93 2016-09-14 03:16:51.000 258 33745.06 109.23 17091.51 88888.00 2016-09-14 03:16:52.000 258 33745.05 109.25 17091.48 88888.00 2016-09-14 03:16:53.000 258 33745.03 109.23 17091.48 88888.00 2016-09-14 03:16:54.000 258 33745.03 109.24 17091.49 88888.00 2016-09-14 03:16:55.000 258 33745.06 109.26 17091.49 37826.97 2016-09-14 03:16:56.000 258 33745.06 109.27 17091.53 88888.00 2016-09-14 03:16:57.000 258 33745.10 109.24 17091.60 88888.00 2016-09-14 03:16:58.000 258 33745.08 109.23 17091.59 88888.00 2016-09-14 03:16:59.000 258 33745.09 109.24 17091.57 88888.00 2016-09-14 03:17:00.000 258 33745.09 109.23 17091.62 37826.97 2016-09-14 03:17:01.000 258 33745.09 109.25 17091.61 88888.00 2016-09-14 03:17:02.000 258 33745.07 109.27 17091.56 88888.00 2016-09-14 03:17:03.000 258 33745.05 109.28 17091.56 88888.00 2016-09-14 03:17:04.000 258 33745.09 109.27 17091.52 88888.00 2016-09-14 03:17:05.000 258 33745.14 109.28 17091.53 37827.06 2016-09-14 03:17:06.000 258 33745.10 109.27 17091.54 88888.00 2016-09-14 03:17:07.000 258 33745.08 109.28 17091.54 88888.00 2016-09-14 03:17:08.000 258 33745.08 109.30 17091.48 88888.00 2016-09-14 03:17:09.000 258 33745.09 109.25 17091.48 88888.00 2016-09-14 03:17:10.000 258 33745.08 109.28 17091.48 37827.04 2016-09-14 03:17:11.000 258 33745.09 109.30 17091.47 88888.00 2016-09-14 03:17:12.000 258 33745.04 109.32 17091.49 88888.00 2016-09-14 03:17:13.000 258 33744.99 109.30 17091.52 88888.00 2016-09-14 03:17:14.000 258 33745.03 109.30 17091.53 88888.00 2016-09-14 03:17:15.000 258 33745.04 109.28 17091.49 37827.01 2016-09-14 03:17:16.000 258 33745.02 109.28 17091.50 88888.00 2016-09-14 03:17:17.000 258 33745.02 109.28 17091.49 88888.00 2016-09-14 03:17:18.000 258 33745.00 109.28 17091.53 88888.00 2016-09-14 03:17:19.000 258 33744.98 109.28 17091.52 88888.00 2016-09-14 03:17:20.000 258 33744.99 109.28 17091.52 37827.00 2016-09-14 03:17:21.000 258 33744.99 109.27 17091.55 88888.00 2016-09-14 03:17:22.000 258 33744.98 109.27 17091.56 88888.00 2016-09-14 03:17:23.000 258 33745.00 109.25 17091.59 88888.00 2016-09-14 03:17:24.000 258 33744.98 109.25 17091.62 88888.00 2016-09-14 03:17:25.000 258 33745.00 109.26 17091.66 37826.94 2016-09-14 03:17:26.000 258 33745.01 109.23 17091.59 88888.00 2016-09-14 03:17:27.000 258 33744.98 109.22 17091.56 88888.00 2016-09-14 03:17:28.000 258 33744.97 109.25 17091.57 88888.00 2016-09-14 03:17:29.000 258 33745.01 109.24 17091.58 88888.00 2016-09-14 03:17:30.000 258 33744.98 109.25 17091.53 37826.96 2016-09-14 03:17:31.000 258 33744.97 109.27 17091.50 88888.00 2016-09-14 03:17:32.000 258 33744.97 109.24 17091.49 88888.00 2016-09-14 03:17:33.000 258 33745.00 109.26 17091.53 88888.00 2016-09-14 03:17:34.000 258 33745.01 109.25 17091.50 88888.00 2016-09-14 03:17:35.000 258 33745.03 109.25 17091.49 37827.00 2016-09-14 03:17:36.000 258 33745.01 109.22 17091.54 88888.00 2016-09-14 03:17:37.000 258 33745.03 109.22 17091.55 88888.00 2016-09-14 03:17:38.000 258 33745.02 109.23 17091.54 88888.00 2016-09-14 03:17:39.000 258 33745.03 109.22 17091.54 88888.00 2016-09-14 03:17:40.000 258 33745.07 109.24 17091.57 37827.04 2016-09-14 03:17:41.000 258 33745.06 109.24 17091.57 88888.00 2016-09-14 03:17:42.000 258 33745.06 109.26 17091.54 88888.00 2016-09-14 03:17:43.000 258 33745.04 109.28 17091.48 88888.00 2016-09-14 03:17:44.000 258 33745.05 109.29 17091.52 88888.00 2016-09-14 03:17:45.000 258 33745.03 109.26 17091.51 37827.04 2016-09-14 03:17:46.000 258 33744.99 109.25 17091.56 88888.00 2016-09-14 03:17:47.000 258 33744.99 109.27 17091.58 88888.00 2016-09-14 03:17:48.000 258 33744.97 109.24 17091.58 88888.00 2016-09-14 03:17:49.000 258 33744.95 109.22 17091.52 88888.00 2016-09-14 03:17:50.000 258 33744.98 109.24 17091.50 37827.03 2016-09-14 03:17:51.000 258 33744.97 109.25 17091.51 88888.00 2016-09-14 03:17:52.000 258 33744.93 109.23 17091.48 88888.00 2016-09-14 03:17:53.000 258 33744.96 109.23 17091.49 88888.00 2016-09-14 03:17:54.000 258 33744.95 109.24 17091.50 88888.00 2016-09-14 03:17:55.000 258 33744.99 109.22 17091.48 37827.04 2016-09-14 03:17:56.000 258 33745.02 109.26 17091.47 88888.00 2016-09-14 03:17:57.000 258 33745.05 109.23 17091.53 88888.00 2016-09-14 03:17:58.000 258 33744.98 109.25 17091.54 88888.00 2016-09-14 03:17:59.000 258 33744.97 109.23 17091.55 88888.00 2016-09-14 03:18:00.000 258 33744.96 109.24 17091.56 37827.08 2016-09-14 03:18:01.000 258 33744.98 109.25 17091.54 88888.00 2016-09-14 03:18:02.000 258 33745.01 109.25 17091.52 88888.00 2016-09-14 03:18:03.000 258 33745.01 109.25 17091.51 88888.00 2016-09-14 03:18:04.000 258 33745.01 109.26 17091.48 88888.00 2016-09-14 03:18:05.000 258 33745.04 109.29 17091.51 37827.00 2016-09-14 03:18:06.000 258 33745.04 109.27 17091.50 88888.00 2016-09-14 03:18:07.000 258 33745.02 109.28 17091.45 88888.00 2016-09-14 03:18:08.000 258 33745.01 109.29 17091.43 88888.00 2016-09-14 03:18:09.000 258 33745.07 109.30 17091.45 88888.00 2016-09-14 03:18:10.000 258 33745.07 109.33 17091.50 37827.06 2016-09-14 03:18:11.000 258 33745.09 109.32 17091.52 88888.00 2016-09-14 03:18:12.000 258 33745.09 109.30 17091.48 88888.00 2016-09-14 03:18:13.000 258 33745.10 109.33 17091.43 88888.00 2016-09-14 03:18:14.000 258 33745.09 109.30 17091.44 88888.00 2016-09-14 03:18:15.000 258 33745.09 109.31 17091.44 37827.10 2016-09-14 03:18:16.000 258 33745.10 109.32 17091.44 88888.00 2016-09-14 03:18:17.000 258 33745.11 109.33 17091.46 88888.00 2016-09-14 03:18:18.000 258 33745.11 109.30 17091.47 88888.00 2016-09-14 03:18:19.000 258 33745.13 109.29 17091.50 88888.00 2016-09-14 03:18:20.000 258 33745.13 109.28 17091.50 37827.10 2016-09-14 03:18:21.000 258 33745.07 109.29 17091.51 88888.00 2016-09-14 03:18:22.000 258 33745.06 109.24 17091.50 88888.00 2016-09-14 03:18:23.000 258 33745.09 109.22 17091.48 88888.00 2016-09-14 03:18:24.000 258 33745.09 109.19 17091.46 88888.00 2016-09-14 03:18:25.000 258 33745.07 109.18 17091.51 37827.04 2016-09-14 03:18:26.000 258 33745.12 109.20 17091.49 88888.00 2016-09-14 03:18:27.000 258 33745.12 109.24 17091.51 88888.00 2016-09-14 03:18:28.000 258 33745.13 109.29 17091.55 88888.00 2016-09-14 03:18:29.000 258 33745.15 109.25 17091.56 88888.00 2016-09-14 03:18:30.000 258 33745.14 109.23 17091.53 37827.15 2016-09-14 03:18:31.000 258 33745.12 109.23 17091.51 88888.00 2016-09-14 03:18:32.000 258 33745.13 109.27 17091.49 88888.00 2016-09-14 03:18:33.000 258 33745.12 109.23 17091.50 88888.00 2016-09-14 03:18:34.000 258 33745.10 109.21 17091.47 88888.00 2016-09-14 03:18:35.000 258 33745.10 109.23 17091.45 37827.12 2016-09-14 03:18:36.000 258 33745.09 109.24 17091.46 88888.00 2016-09-14 03:18:37.000 258 33745.09 109.24 17091.47 88888.00 2016-09-14 03:18:38.000 258 33745.10 109.25 17091.52 88888.00 2016-09-14 03:18:39.000 258 33745.09 109.24 17091.54 88888.00 2016-09-14 03:18:40.000 258 33745.09 109.26 17091.49 37827.18 2016-09-14 03:18:41.000 258 33745.08 109.25 17091.47 88888.00 2016-09-14 03:18:42.000 258 33745.11 109.26 17091.48 88888.00 2016-09-14 03:18:43.000 258 33745.12 109.25 17091.53 88888.00 2016-09-14 03:18:44.000 258 33745.09 109.27 17091.54 88888.00 2016-09-14 03:18:45.000 258 33745.11 109.23 17091.58 37827.14 2016-09-14 03:18:46.000 258 33745.13 109.24 17091.60 88888.00 2016-09-14 03:18:47.000 258 33745.11 109.25 17091.54 88888.00 2016-09-14 03:18:48.000 258 33745.12 109.19 17091.54 88888.00 2016-09-14 03:18:49.000 258 33745.11 109.23 17091.51 88888.00 2016-09-14 03:18:50.000 258 33745.07 109.24 17091.47 37827.12 2016-09-14 03:18:51.000 258 33745.07 109.24 17091.51 88888.00 2016-09-14 03:18:52.000 258 33745.06 109.26 17091.52 88888.00 2016-09-14 03:18:53.000 258 33745.08 109.28 17091.48 88888.00 2016-09-14 03:18:54.000 258 33745.10 109.28 17091.48 88888.00 2016-09-14 03:18:55.000 258 33745.10 109.26 17091.48 37827.11 2016-09-14 03:18:56.000 258 33745.07 109.26 17091.48 88888.00 2016-09-14 03:18:57.000 258 33745.08 109.25 17091.48 88888.00 2016-09-14 03:18:58.000 258 33745.08 109.22 17091.47 88888.00 2016-09-14 03:18:59.000 258 33745.08 109.24 17091.46 88888.00 2016-09-14 03:19:00.000 258 33745.10 109.24 17091.50 37827.03 2016-09-14 03:19:01.000 258 33745.13 109.27 17091.53 88888.00 2016-09-14 03:19:02.000 258 33745.07 109.20 17091.51 88888.00 2016-09-14 03:19:03.000 258 33745.05 109.18 17091.49 88888.00 2016-09-14 03:19:04.000 258 33745.09 109.21 17091.50 88888.00 2016-09-14 03:19:05.000 258 33745.11 109.24 17091.52 37827.07 2016-09-14 03:19:06.000 258 33745.13 109.25 17091.50 88888.00 2016-09-14 03:19:07.000 258 33745.17 109.26 17091.50 88888.00 2016-09-14 03:19:08.000 258 33745.14 109.26 17091.52 88888.00 2016-09-14 03:19:09.000 258 33745.15 109.27 17091.51 88888.00 2016-09-14 03:19:10.000 258 33745.13 109.24 17091.47 37827.17 2016-09-14 03:19:11.000 258 33745.15 109.22 17091.47 88888.00 2016-09-14 03:19:12.000 258 33745.14 109.23 17091.47 88888.00 2016-09-14 03:19:13.000 258 33745.10 109.28 17091.46 88888.00 2016-09-14 03:19:14.000 258 33745.11 109.25 17091.46 88888.00 2016-09-14 03:19:15.000 258 33745.16 109.23 17091.46 37827.12 2016-09-14 03:19:16.000 258 33745.16 109.28 17091.49 88888.00 2016-09-14 03:19:17.000 258 33745.09 109.29 17091.49 88888.00 2016-09-14 03:19:18.000 258 33745.13 109.26 17091.52 88888.00 2016-09-14 03:19:19.000 258 33745.19 109.27 17091.57 88888.00 2016-09-14 03:19:20.000 258 33745.14 109.30 17091.54 37827.14 2016-09-14 03:19:21.000 258 33745.11 109.31 17091.56 88888.00 2016-09-14 03:19:22.000 258 33745.10 109.30 17091.56 88888.00 2016-09-14 03:19:23.000 258 33745.14 109.32 17091.54 88888.00 2016-09-14 03:19:24.000 258 33745.16 109.30 17091.55 88888.00 2016-09-14 03:19:25.000 258 33745.16 109.30 17091.53 37827.18 2016-09-14 03:19:26.000 258 33745.13 109.30 17091.54 88888.00 2016-09-14 03:19:27.000 258 33745.14 109.31 17091.53 88888.00 2016-09-14 03:19:28.000 258 33745.17 109.30 17091.50 88888.00 2016-09-14 03:19:29.000 258 33745.16 109.31 17091.52 88888.00 2016-09-14 03:19:30.000 258 33745.14 109.30 17091.52 37827.12 2016-09-14 03:19:31.000 258 33745.15 109.29 17091.50 88888.00 2016-09-14 03:19:32.000 258 33745.17 109.28 17091.47 88888.00 2016-09-14 03:19:33.000 258 33745.18 109.24 17091.50 88888.00 2016-09-14 03:19:34.000 258 33745.19 109.22 17091.50 88888.00 2016-09-14 03:19:35.000 258 33745.19 109.20 17091.50 37827.11 2016-09-14 03:19:36.000 258 33745.16 109.23 17091.52 88888.00 2016-09-14 03:19:37.000 258 33745.18 109.27 17091.47 88888.00 2016-09-14 03:19:38.000 258 33745.17 109.30 17091.51 88888.00 2016-09-14 03:19:39.000 258 33745.20 109.30 17091.51 88888.00 2016-09-14 03:19:40.000 258 33745.18 109.28 17091.53 37827.17 2016-09-14 03:19:41.000 258 33745.15 109.29 17091.55 88888.00 2016-09-14 03:19:42.000 258 33745.14 109.27 17091.54 88888.00 2016-09-14 03:19:43.000 258 33745.17 109.24 17091.51 88888.00 2016-09-14 03:19:44.000 258 33745.16 109.28 17091.56 88888.00 2016-09-14 03:19:45.000 258 33745.19 109.25 17091.58 37827.18 2016-09-14 03:19:46.000 258 33745.25 109.27 17091.54 88888.00 2016-09-14 03:19:47.000 258 33745.24 109.24 17091.52 88888.00 2016-09-14 03:19:48.000 258 33745.24 109.26 17091.53 88888.00 2016-09-14 03:19:49.000 258 33745.24 109.28 17091.57 88888.00 2016-09-14 03:19:50.000 258 33745.21 109.29 17091.56 37827.14 2016-09-14 03:19:51.000 258 33745.15 109.26 17091.52 88888.00 2016-09-14 03:19:52.000 258 33745.13 109.24 17091.48 88888.00 2016-09-14 03:19:53.000 258 33745.14 109.27 17091.49 88888.00 2016-09-14 03:19:54.000 258 33745.19 109.29 17091.53 88888.00 2016-09-14 03:19:55.000 258 33745.20 109.28 17091.54 37827.21 2016-09-14 03:19:56.000 258 33745.14 109.29 17091.53 88888.00 2016-09-14 03:19:57.000 258 33745.15 109.28 17091.54 88888.00 2016-09-14 03:19:58.000 258 33745.11 109.28 17091.50 88888.00 2016-09-14 03:19:59.000 258 33745.15 109.28 17091.49 88888.00 2016-09-14 03:20:00.000 258 33745.17 109.28 17091.49 37827.17 2016-09-14 03:20:01.000 258 33745.20 109.31 17091.51 88888.00 2016-09-14 03:20:02.000 258 33745.14 109.32 17091.53 88888.00 2016-09-14 03:20:03.000 258 33745.12 109.32 17091.54 88888.00 2016-09-14 03:20:04.000 258 33745.11 109.31 17091.54 88888.00 2016-09-14 03:20:05.000 258 33745.15 109.28 17091.53 37827.19 2016-09-14 03:20:06.000 258 33745.16 109.30 17091.54 88888.00 2016-09-14 03:20:07.000 258 33745.18 109.31 17091.53 88888.00 2016-09-14 03:20:08.000 258 33745.21 109.31 17091.56 88888.00 2016-09-14 03:20:09.000 258 33745.20 109.30 17091.60 88888.00 2016-09-14 03:20:10.000 258 33745.18 109.27 17091.60 37827.14 2016-09-14 03:20:11.000 258 33745.22 109.29 17091.60 88888.00 2016-09-14 03:20:12.000 258 33745.21 109.28 17091.60 88888.00 2016-09-14 03:20:13.000 258 33745.19 109.26 17091.57 88888.00 2016-09-14 03:20:14.000 258 33745.20 109.27 17091.53 88888.00 2016-09-14 03:20:15.000 258 33745.21 109.28 17091.52 37827.22 2016-09-14 03:20:16.000 258 33745.21 109.30 17091.54 88888.00 2016-09-14 03:20:17.000 258 33745.19 109.28 17091.53 88888.00 2016-09-14 03:20:18.000 258 33745.18 109.22 17091.52 88888.00 2016-09-14 03:20:19.000 258 33745.19 109.22 17091.48 88888.00 2016-09-14 03:20:20.000 258 33745.16 109.21 17091.50 37827.14 2016-09-14 03:20:21.000 258 33745.11 109.22 17091.51 88888.00 2016-09-14 03:20:22.000 258 33745.17 109.23 17091.50 88888.00 2016-09-14 03:20:23.000 258 33745.18 109.27 17091.52 88888.00 2016-09-14 03:20:24.000 258 33745.19 109.27 17091.52 88888.00 2016-09-14 03:20:25.000 258 33745.21 109.28 17091.52 37827.18 2016-09-14 03:20:26.000 258 33745.23 109.29 17091.51 88888.00 2016-09-14 03:20:27.000 258 33745.20 109.29 17091.48 88888.00 2016-09-14 03:20:28.000 258 33745.22 109.22 17091.49 88888.00 2016-09-14 03:20:29.000 258 33745.20 109.22 17091.56 88888.00 2016-09-14 03:20:30.000 258 33745.20 109.25 17091.53 37827.12 2016-09-14 03:20:31.000 258 33745.24 109.29 17091.50 88888.00 2016-09-14 03:20:32.000 258 33745.21 109.31 17091.50 88888.00 2016-09-14 03:20:33.000 258 33745.24 109.26 17091.55 88888.00 2016-09-14 03:20:34.000 258 33745.22 109.27 17091.55 88888.00 2016-09-14 03:20:35.000 258 33745.24 109.30 17091.58 37827.17 2016-09-14 03:20:36.000 258 33745.23 109.28 17091.57 88888.00 2016-09-14 03:20:37.000 258 33745.23 109.32 17091.58 88888.00 2016-09-14 03:20:38.000 258 33745.22 109.35 17091.55 88888.00 2016-09-14 03:20:39.000 258 33745.23 109.33 17091.55 88888.00 2016-09-14 03:20:40.000 258 33745.19 109.32 17091.55 37827.15 2016-09-14 03:20:41.000 258 33745.21 109.37 17091.52 88888.00 2016-09-14 03:20:42.000 258 33745.22 109.34 17091.47 88888.00 2016-09-14 03:20:43.000 258 33745.22 109.29 17091.46 88888.00 2016-09-14 03:20:44.000 258 33745.17 109.31 17091.49 88888.00 2016-09-14 03:20:45.000 258 33745.19 109.34 17091.51 37827.17 2016-09-14 03:20:46.000 258 33745.18 109.31 17091.54 88888.00 2016-09-14 03:20:47.000 258 33745.18 109.33 17091.52 88888.00 2016-09-14 03:20:48.000 258 33745.22 109.35 17091.54 88888.00 2016-09-14 03:20:49.000 258 33745.22 109.33 17091.57 88888.00 2016-09-14 03:20:50.000 258 33745.23 109.35 17091.56 37827.14 2016-09-14 03:20:51.000 258 33745.23 109.35 17091.53 88888.00 2016-09-14 03:20:52.000 258 33745.21 109.34 17091.53 88888.00 2016-09-14 03:20:53.000 258 33745.18 109.33 17091.55 88888.00 2016-09-14 03:20:54.000 258 33745.18 109.31 17091.58 88888.00 2016-09-14 03:20:55.000 258 33745.17 109.34 17091.60 37827.17 2016-09-14 03:20:56.000 258 33745.22 109.32 17091.53 88888.00 2016-09-14 03:20:57.000 258 33745.24 109.35 17091.49 88888.00 2016-09-14 03:20:58.000 258 33745.28 109.34 17091.52 88888.00 2016-09-14 03:20:59.000 258 33745.26 109.35 17091.53 88888.00 2016-09-14 03:21:00.000 258 33745.26 109.35 17091.52 37827.10 2016-09-14 03:21:01.000 258 33745.28 109.39 17091.56 88888.00 2016-09-14 03:21:02.000 258 33745.25 109.38 17091.56 88888.00 2016-09-14 03:21:03.000 258 33745.23 109.38 17091.53 88888.00 2016-09-14 03:21:04.000 258 33745.24 109.36 17091.48 88888.00 2016-09-14 03:21:05.000 258 33745.28 109.34 17091.55 37827.17 2016-09-14 03:21:06.000 258 33745.26 109.32 17091.52 88888.00 2016-09-14 03:21:07.000 258 33745.29 109.31 17091.49 88888.00 2016-09-14 03:21:08.000 258 33745.26 109.31 17091.51 88888.00 2016-09-14 03:21:09.000 258 33745.25 109.33 17091.52 88888.00 2016-09-14 03:21:10.000 258 33745.23 109.33 17091.52 37827.21 2016-09-14 03:21:11.000 258 33745.22 109.29 17091.52 88888.00 2016-09-14 03:21:12.000 258 33745.20 109.29 17091.52 88888.00 2016-09-14 03:21:13.000 258 33745.20 109.31 17091.52 88888.00 2016-09-14 03:21:14.000 258 33745.18 109.38 17091.54 88888.00 2016-09-14 03:21:15.000 258 33745.17 109.32 17091.53 37827.11 2016-09-14 03:21:16.000 258 33745.14 109.28 17091.54 88888.00 2016-09-14 03:21:17.000 258 33745.17 109.25 17091.56 88888.00 2016-09-14 03:21:18.000 258 33745.19 109.25 17091.54 88888.00 2016-09-14 03:21:19.000 258 33745.17 109.26 17091.49 88888.00 2016-09-14 03:21:20.000 258 33745.17 109.25 17091.47 37827.14 2016-09-14 03:21:21.000 258 33745.19 109.27 17091.45 88888.00 2016-09-14 03:21:22.000 258 33745.18 109.28 17091.48 88888.00 2016-09-14 03:21:23.000 258 33745.17 109.28 17091.49 88888.00 2016-09-14 03:21:24.000 258 33745.14 109.34 17091.49 88888.00 2016-09-14 03:21:25.000 258 33745.12 109.30 17091.43 37827.18 2016-09-14 03:21:26.000 258 33745.16 109.31 17091.44 88888.00 2016-09-14 03:21:27.000 258 33745.18 109.31 17091.48 88888.00 2016-09-14 03:21:28.000 258 33745.20 109.36 17091.47 88888.00 2016-09-14 03:21:29.000 258 33745.22 109.38 17091.51 88888.00 2016-09-14 03:21:30.000 258 33745.21 109.35 17091.51 37827.15 2016-09-14 03:21:31.000 258 33745.18 109.37 17091.52 88888.00 2016-09-14 03:21:32.000 258 33745.18 109.35 17091.48 88888.00 2016-09-14 03:21:33.000 258 33745.18 109.34 17091.49 88888.00 2016-09-14 03:21:34.000 258 33745.18 109.33 17091.50 88888.00 2016-09-14 03:21:35.000 258 33745.18 109.33 17091.49 37827.18 2016-09-14 03:21:36.000 258 33745.21 109.36 17091.48 88888.00 2016-09-14 03:21:37.000 258 33745.25 109.38 17091.52 88888.00 2016-09-14 03:21:38.000 258 33745.22 109.33 17091.51 88888.00 2016-09-14 03:21:39.000 258 33745.23 109.35 17091.50 88888.00 2016-09-14 03:21:40.000 258 33745.19 109.38 17091.50 37827.18 2016-09-14 03:21:41.000 258 33745.20 109.34 17091.49 88888.00 2016-09-14 03:21:42.000 258 33745.20 109.33 17091.50 88888.00 2016-09-14 03:21:43.000 258 33745.20 109.32 17091.51 88888.00 2016-09-14 03:21:44.000 258 33745.19 109.30 17091.52 88888.00 2016-09-14 03:21:45.000 258 33745.22 109.31 17091.52 37827.22 2016-09-14 03:21:46.000 258 33745.24 109.30 17091.50 88888.00 2016-09-14 03:21:47.000 258 33745.20 109.27 17091.49 88888.00 2016-09-14 03:21:48.000 258 33745.18 109.29 17091.47 88888.00 2016-09-14 03:21:49.000 258 33745.20 109.29 17091.47 88888.00 2016-09-14 03:21:50.000 258 33745.21 109.29 17091.48 37827.18 2016-09-14 03:21:51.000 258 33745.19 109.33 17091.50 88888.00 2016-09-14 03:21:52.000 258 33745.18 109.32 17091.49 88888.00 2016-09-14 03:21:53.000 258 33745.18 109.35 17091.48 88888.00 2016-09-14 03:21:54.000 258 33745.17 109.31 17091.43 88888.00 2016-09-14 03:21:55.000 258 33745.18 109.35 17091.45 37827.21 2016-09-14 03:21:56.000 258 33745.17 109.37 17091.44 88888.00 2016-09-14 03:21:57.000 258 33745.19 109.36 17091.48 88888.00 2016-09-14 03:21:58.000 258 33745.20 109.33 17091.48 88888.00 2016-09-14 03:21:59.000 258 33745.18 109.33 17091.46 88888.00 2016-09-14 03:22:00.000 258 33745.19 109.33 17091.48 37827.14 2016-09-14 03:22:01.000 258 33745.16 109.33 17091.43 88888.00 2016-09-14 03:22:02.000 258 33745.13 109.34 17091.46 88888.00 2016-09-14 03:22:03.000 258 33745.16 109.33 17091.49 88888.00 2016-09-14 03:22:04.000 258 33745.20 109.32 17091.48 88888.00 2016-09-14 03:22:05.000 258 33745.16 109.31 17091.48 37827.11 2016-09-14 03:22:06.000 258 33745.20 109.28 17091.47 88888.00 2016-09-14 03:22:07.000 258 33745.21 109.31 17091.48 88888.00 2016-09-14 03:22:08.000 258 33745.21 109.35 17091.49 88888.00 2016-09-14 03:22:09.000 258 33745.21 109.33 17091.47 88888.00 2016-09-14 03:22:10.000 258 33745.19 109.35 17091.47 37827.07 2016-09-14 03:22:11.000 258 33745.23 109.40 17091.48 88888.00 2016-09-14 03:22:12.000 258 33745.21 109.35 17091.47 88888.00 2016-09-14 03:22:13.000 258 33745.19 109.38 17091.50 88888.00 2016-09-14 03:22:14.000 258 33745.22 109.40 17091.53 88888.00 2016-09-14 03:22:15.000 258 33745.22 109.36 17091.52 37827.17 2016-09-14 03:22:16.000 258 33745.24 109.36 17091.48 88888.00 2016-09-14 03:22:17.000 258 33745.21 109.35 17091.46 88888.00 2016-09-14 03:22:18.000 258 33745.18 109.33 17091.44 88888.00 2016-09-14 03:22:19.000 258 33745.19 109.32 17091.43 88888.00 2016-09-14 03:22:20.000 258 33745.21 109.34 17091.47 37827.07 2016-09-14 03:22:21.000 258 33745.20 109.32 17091.47 88888.00 2016-09-14 03:22:22.000 258 33745.20 109.36 17091.46 88888.00 2016-09-14 03:22:23.000 258 33745.21 109.34 17091.48 88888.00 2016-09-14 03:22:24.000 258 33745.19 109.33 17091.47 88888.00 2016-09-14 03:22:25.000 258 33745.19 109.36 17091.44 37827.14 2016-09-14 03:22:26.000 258 33745.17 109.30 17091.45 88888.00 2016-09-14 03:22:27.000 258 33745.15 109.34 17091.45 88888.00 2016-09-14 03:22:28.000 258 33745.13 109.38 17091.46 88888.00 2016-09-14 03:22:29.000 258 33745.11 109.40 17091.45 88888.00 2016-09-14 03:22:30.000 258 33745.10 109.38 17091.50 37827.03 2016-09-14 03:22:31.000 258 33745.11 109.36 17091.49 88888.00 2016-09-14 03:22:32.000 258 33745.13 109.33 17091.45 88888.00 2016-09-14 03:22:33.000 258 33745.13 109.35 17091.45 88888.00 2016-09-14 03:22:34.000 258 33745.10 109.35 17091.45 88888.00 2016-09-14 03:22:35.000 258 33745.12 109.36 17091.48 37827.04 2016-09-14 03:22:36.000 258 33745.14 109.36 17091.48 88888.00 2016-09-14 03:22:37.000 258 33745.19 109.39 17091.50 88888.00 2016-09-14 03:22:38.000 258 33745.18 109.38 17091.53 88888.00 2016-09-14 03:22:39.000 258 33745.22 109.40 17091.51 88888.00 2016-09-14 03:22:40.000 258 33745.23 109.40 17091.51 37827.18 2016-09-14 03:22:41.000 258 33745.25 109.37 17091.52 88888.00 2016-09-14 03:22:42.000 258 33745.25 109.34 17091.52 88888.00 2016-09-14 03:22:43.000 258 33745.24 109.36 17091.55 88888.00 2016-09-14 03:22:44.000 258 33745.24 109.39 17091.55 88888.00 2016-09-14 03:22:45.000 258 33745.25 109.39 17091.55 37827.15 2016-09-14 03:22:46.000 258 33745.28 109.41 17091.56 88888.00 2016-09-14 03:22:47.000 258 33745.25 109.41 17091.57 88888.00 2016-09-14 03:22:48.000 258 33745.25 109.45 17091.55 88888.00 2016-09-14 03:22:49.000 258 33745.26 109.47 17091.58 88888.00 2016-09-14 03:22:50.000 258 33745.27 109.42 17091.57 37827.15 2016-09-14 03:22:51.000 258 33745.28 109.40 17091.52 88888.00 2016-09-14 03:22:52.000 258 33745.24 109.41 17091.51 88888.00 2016-09-14 03:22:53.000 258 33745.25 109.44 17091.55 88888.00 2016-09-14 03:22:54.000 258 33745.26 109.47 17091.56 88888.00 2016-09-14 03:22:55.000 258 33745.25 109.45 17091.54 37827.14 2016-09-14 03:22:56.000 258 33745.24 109.43 17091.56 88888.00 2016-09-14 03:22:57.000 258 33745.25 109.46 17091.57 88888.00 2016-09-14 03:22:58.000 258 33745.23 109.47 17091.52 88888.00 2016-09-14 03:22:59.000 258 33745.28 109.45 17091.48 88888.00 2016-09-14 03:23:00.000 258 33745.28 109.42 17091.49 37827.11 2016-09-14 03:23:01.000 258 33745.27 109.43 17091.50 88888.00 2016-09-14 03:23:02.000 258 33745.26 109.46 17091.50 88888.00 2016-09-14 03:23:03.000 258 33745.27 109.50 17091.51 88888.00 2016-09-14 03:23:04.000 258 33745.28 109.52 17091.51 88888.00 2016-09-14 03:23:05.000 258 33745.28 109.55 17091.51 37827.12 2016-09-14 03:23:06.000 258 33745.29 109.53 17091.49 88888.00 2016-09-14 03:23:07.000 258 33745.27 109.49 17091.51 88888.00 2016-09-14 03:23:08.000 258 33745.25 109.48 17091.48 88888.00 2016-09-14 03:23:09.000 258 33745.26 109.47 17091.43 88888.00 2016-09-14 03:23:10.000 258 33745.25 109.50 17091.42 37827.04 2016-09-14 03:23:11.000 258 33745.23 109.50 17091.45 88888.00 2016-09-14 03:23:12.000 258 33745.25 109.47 17091.43 88888.00 2016-09-14 03:23:13.000 258 33745.25 109.47 17091.41 88888.00 2016-09-14 03:23:14.000 258 33745.24 109.48 17091.43 88888.00 2016-09-14 03:23:15.000 258 33745.23 109.52 17091.43 37827.08 2016-09-14 03:23:16.000 258 33745.27 109.55 17091.47 88888.00 2016-09-14 03:23:17.000 258 33745.27 109.55 17091.47 88888.00 2016-09-14 03:23:18.000 258 33745.29 109.54 17091.46 88888.00 2016-09-14 03:23:19.000 258 33745.31 109.50 17091.49 88888.00 2016-09-14 03:23:20.000 258 33745.30 109.54 17091.47 37827.19 2016-09-14 03:23:21.000 258 33745.27 109.53 17091.46 88888.00 2016-09-14 03:23:22.000 258 33745.30 109.55 17091.47 88888.00 2016-09-14 03:23:23.000 258 33745.30 109.54 17091.49 88888.00 2016-09-14 03:23:24.000 258 33745.32 109.54 17091.51 88888.00 2016-09-14 03:23:25.000 258 33745.29 109.55 17091.54 37827.18 2016-09-14 03:23:26.000 258 33745.25 109.54 17091.53 88888.00 2016-09-14 03:23:27.000 258 33745.26 109.56 17091.49 88888.00 2016-09-14 03:23:28.000 258 33745.26 109.57 17091.48 88888.00 2016-09-14 03:23:29.000 258 33745.24 109.54 17091.50 88888.00 2016-09-14 03:23:30.000 258 33745.24 109.53 17091.49 37827.18 2016-09-14 03:23:31.000 258 33745.24 109.50 17091.49 88888.00 2016-09-14 03:23:32.000 258 33745.26 109.50 17091.53 88888.00 2016-09-14 03:23:33.000 258 33745.28 109.51 17091.54 88888.00 2016-09-14 03:23:34.000 258 33745.28 109.53 17091.54 88888.00 2016-09-14 03:23:35.000 258 33745.28 109.50 17091.55 37827.12 2016-09-14 03:23:36.000 258 33745.26 109.49 17091.56 88888.00 2016-09-14 03:23:37.000 258 33745.22 109.53 17091.55 88888.00 2016-09-14 03:23:38.000 258 33745.23 109.54 17091.59 88888.00 2016-09-14 03:23:39.000 258 33745.30 109.51 17091.58 88888.00 2016-09-14 03:23:40.000 258 33745.28 109.49 17091.58 37827.14 2016-09-14 03:23:41.000 258 33745.27 109.49 17091.61 88888.00 2016-09-14 03:23:42.000 258 33745.21 109.51 17091.64 88888.00 2016-09-14 03:23:43.000 258 33745.17 109.51 17091.59 88888.00 2016-09-14 03:23:44.000 258 33745.23 109.47 17091.59 88888.00 2016-09-14 03:23:45.000 258 33745.21 109.46 17091.60 37827.07 2016-09-14 03:23:46.000 258 33745.22 109.46 17091.58 88888.00 2016-09-14 03:23:47.000 258 33745.25 109.44 17091.53 88888.00 2016-09-14 03:23:48.000 258 33745.27 109.46 17091.52 88888.00 2016-09-14 03:23:49.000 258 33745.24 109.49 17091.58 88888.00 2016-09-14 03:23:50.000 258 33745.26 109.51 17091.64 37827.21 2016-09-14 03:23:51.000 258 33745.24 109.54 17091.66 88888.00 2016-09-14 03:23:52.000 258 33745.25 109.54 17091.65 88888.00 2016-09-14 03:23:53.000 258 33745.26 109.50 17091.61 88888.00 2016-09-14 03:23:54.000 258 33745.28 109.50 17091.56 88888.00 2016-09-14 03:23:55.000 258 33745.26 109.47 17091.56 37827.15 2016-09-14 03:23:56.000 258 33745.28 109.50 17091.57 88888.00 2016-09-14 03:23:57.000 258 33745.30 109.53 17091.56 88888.00 2016-09-14 03:23:58.000 258 33745.26 109.48 17091.55 88888.00 2016-09-14 03:23:59.000 258 33745.30 109.43 17091.51 88888.00 2016-09-14 03:24:00.000 258 33745.32 109.44 17091.50 37827.22 2016-09-14 03:24:01.000 258 33745.27 109.41 17091.55 88888.00 2016-09-14 03:24:02.000 258 33745.28 109.45 17091.55 88888.00 2016-09-14 03:24:03.000 258 33745.25 109.45 17091.53 88888.00 2016-09-14 03:24:04.000 258 33745.22 109.45 17091.49 88888.00 2016-09-14 03:24:05.000 258 33745.25 109.40 17091.49 37827.18 2016-09-14 03:24:06.000 258 33745.26 109.43 17091.46 88888.00 2016-09-14 03:24:07.000 258 33745.31 109.49 17091.45 88888.00 2016-09-14 03:24:08.000 258 33745.29 109.44 17091.47 88888.00 2016-09-14 03:24:09.000 258 33745.30 109.42 17091.52 88888.00 2016-09-14 03:24:10.000 258 33745.30 109.45 17091.53 37827.18 2016-09-14 03:24:11.000 258 33745.33 109.49 17091.50 88888.00 2016-09-14 03:24:12.000 258 33745.30 109.50 17091.48 88888.00 2016-09-14 03:24:13.000 258 33745.32 109.49 17091.51 88888.00 2016-09-14 03:24:14.000 258 33745.32 109.48 17091.54 88888.00 2016-09-14 03:24:15.000 258 33745.36 109.43 17091.51 37827.19 2016-09-14 03:24:16.000 258 33745.38 109.40 17091.47 88888.00 2016-09-14 03:24:17.000 258 33745.37 109.43 17091.48 88888.00 2016-09-14 03:24:18.000 258 33745.34 109.46 17091.53 88888.00 2016-09-14 03:24:19.000 258 33745.31 109.46 17091.51 88888.00 2016-09-14 03:24:20.000 258 33745.31 109.46 17091.52 37827.12 2016-09-14 03:24:21.000 258 33745.28 109.45 17091.50 88888.00 2016-09-14 03:24:22.000 258 33745.28 109.44 17091.49 88888.00 2016-09-14 03:24:23.000 258 33745.26 109.39 17091.46 88888.00 2016-09-14 03:24:24.000 258 33745.27 109.38 17091.44 88888.00 2016-09-14 03:24:25.000 258 33745.29 109.38 17091.48 37827.15 2016-09-14 03:24:26.000 258 33745.25 109.39 17091.53 88888.00 2016-09-14 03:24:27.000 258 33745.27 109.39 17091.53 88888.00 2016-09-14 03:24:28.000 258 33745.29 109.39 17091.51 88888.00 2016-09-14 03:24:29.000 258 33745.31 109.38 17091.50 88888.00 2016-09-14 03:24:30.000 258 33745.27 109.37 17091.48 37827.22 2016-09-14 03:24:31.000 258 33745.26 109.37 17091.51 88888.00 2016-09-14 03:24:32.000 258 33745.24 109.39 17091.51 88888.00 2016-09-14 03:24:33.000 258 33745.24 109.40 17091.50 88888.00 2016-09-14 03:24:34.000 258 33745.25 109.38 17091.47 88888.00 2016-09-14 03:24:35.000 258 33745.28 109.41 17091.44 37827.21 2016-09-14 03:24:36.000 258 33745.31 109.43 17091.46 88888.00 2016-09-14 03:24:37.000 258 33745.33 109.43 17091.46 88888.00 2016-09-14 03:24:38.000 258 33745.34 109.38 17091.45 88888.00 2016-09-14 03:24:39.000 258 33745.33 109.42 17091.45 88888.00 2016-09-14 03:24:40.000 258 33745.36 109.43 17091.50 37827.17 2016-09-14 03:24:41.000 258 33745.37 109.44 17091.50 88888.00 2016-09-14 03:24:42.000 258 33745.39 109.49 17091.49 88888.00 2016-09-14 03:24:43.000 258 33745.35 109.48 17091.48 88888.00 2016-09-14 03:24:44.000 258 33745.32 109.48 17091.47 88888.00 2016-09-14 03:24:45.000 258 33745.34 109.46 17091.48 37827.18 2016-09-14 03:24:46.000 258 33745.29 109.48 17091.49 88888.00 2016-09-14 03:24:47.000 258 33745.31 109.44 17091.47 88888.00 2016-09-14 03:24:48.000 258 33745.32 109.43 17091.49 88888.00 2016-09-14 03:24:49.000 258 33745.31 109.43 17091.51 88888.00 2016-09-14 03:24:50.000 258 33745.33 109.43 17091.52 37827.25 2016-09-14 03:24:51.000 258 33745.31 109.41 17091.49 88888.00 2016-09-14 03:24:52.000 258 33745.30 109.42 17091.49 88888.00 2016-09-14 03:24:53.000 258 33745.30 109.43 17091.47 88888.00 2016-09-14 03:24:54.000 258 33745.28 109.40 17091.48 88888.00 2016-09-14 03:24:55.000 258 33745.27 109.37 17091.46 37827.12 2016-09-14 03:24:56.000 258 33745.24 109.45 17091.50 88888.00 2016-09-14 03:24:57.000 258 33745.23 109.41 17091.48 88888.00 2016-09-14 03:24:58.000 258 33745.23 109.37 17091.50 88888.00 2016-09-14 03:24:59.000 258 33745.22 109.40 17091.50 88888.00 2016-09-14 03:25:00.000 258 33745.23 109.36 17091.47 37827.15 2016-09-14 03:25:01.000 258 33745.28 109.36 17091.48 88888.00 2016-09-14 03:25:02.000 258 33745.26 109.38 17091.50 88888.00 2016-09-14 03:25:03.000 258 33745.27 109.39 17091.52 88888.00 2016-09-14 03:25:04.000 258 33745.32 109.38 17091.50 88888.00 2016-09-14 03:25:05.000 258 33745.32 109.39 17091.51 37827.17 2016-09-14 03:25:06.000 258 33745.30 109.37 17091.46 88888.00 2016-09-14 03:25:07.000 258 33745.32 109.42 17091.50 88888.00 2016-09-14 03:25:08.000 258 33745.32 109.41 17091.48 88888.00 2016-09-14 03:25:09.000 258 33745.28 109.42 17091.46 88888.00 2016-09-14 03:25:10.000 258 33745.30 109.39 17091.44 37827.04 2016-09-14 03:25:11.000 258 33745.31 109.41 17091.47 88888.00 2016-09-14 03:25:12.000 258 33745.33 109.38 17091.44 88888.00 2016-09-14 03:25:13.000 258 33745.33 109.33 17091.43 88888.00 2016-09-14 03:25:14.000 258 33745.31 109.32 17091.44 88888.00 2016-09-14 03:25:15.000 258 33745.29 109.30 17091.48 37827.21 2016-09-14 03:25:16.000 258 33745.26 109.33 17091.43 88888.00 2016-09-14 03:25:17.000 258 33745.24 109.37 17091.46 88888.00 2016-09-14 03:25:18.000 258 33745.20 109.35 17091.45 88888.00 2016-09-14 03:25:19.000 258 33745.21 109.33 17091.48 88888.00 2016-09-14 03:25:20.000 258 33745.23 109.37 17091.46 37827.14 2016-09-14 03:25:21.000 258 33745.20 109.36 17091.47 88888.00 2016-09-14 03:25:22.000 258 33745.21 109.34 17091.46 88888.00 2016-09-14 03:25:23.000 258 33745.25 109.38 17091.45 88888.00 2016-09-14 03:25:24.000 258 33745.24 109.35 17091.47 88888.00 2016-09-14 03:25:25.000 258 33745.25 109.32 17091.49 37827.18 2016-09-14 03:25:26.000 258 33745.26 109.32 17091.50 88888.00 2016-09-14 03:25:27.000 258 33745.27 109.31 17091.49 88888.00 2016-09-14 03:25:28.000 258 33745.23 109.33 17091.50 88888.00 2016-09-14 03:25:29.000 258 33745.21 109.32 17091.51 88888.00 2016-09-14 03:25:30.000 258 33745.20 109.36 17091.54 37827.08 2016-09-14 03:25:31.000 258 33745.22 109.32 17091.55 88888.00 2016-09-14 03:25:32.000 258 33745.22 109.33 17091.58 88888.00 2016-09-14 03:25:33.000 258 33745.26 109.36 17091.61 88888.00 2016-09-14 03:25:34.000 258 33745.22 109.37 17091.62 88888.00 2016-09-14 03:25:35.000 258 33745.19 109.34 17091.58 37827.11 2016-09-14 03:25:36.000 258 33745.21 109.37 17091.56 88888.00 2016-09-14 03:25:37.000 258 33745.21 109.40 17091.56 88888.00 2016-09-14 03:25:38.000 258 33745.25 109.38 17091.55 88888.00 2016-09-14 03:25:39.000 258 33745.25 109.37 17091.57 88888.00 2016-09-14 03:25:40.000 258 33745.21 109.32 17091.55 37827.19 2016-09-14 03:25:41.000 258 33745.17 109.30 17091.55 88888.00 2016-09-14 03:25:42.000 258 33745.17 109.34 17091.54 88888.00 2016-09-14 03:25:43.000 258 33745.18 109.31 17091.57 88888.00 2016-09-14 03:25:44.000 258 33745.21 109.28 17091.57 88888.00 2016-09-14 03:25:45.000 258 33745.19 109.26 17091.59 37827.25 2016-09-14 03:25:46.000 258 33745.20 109.31 17091.57 88888.00 2016-09-14 03:25:47.000 258 33745.19 109.32 17091.59 88888.00 2016-09-14 03:25:48.000 258 33745.16 109.33 17091.52 88888.00 2016-09-14 03:25:49.000 258 33745.19 109.35 17091.49 88888.00 2016-09-14 03:25:50.000 258 33745.18 109.34 17091.50 37827.25 2016-09-14 03:25:51.000 258 33745.17 109.36 17091.51 88888.00 2016-09-14 03:25:52.000 258 33745.18 109.34 17091.50 88888.00 2016-09-14 03:25:53.000 258 33745.15 109.31 17091.50 88888.00 2016-09-14 03:25:54.000 258 33745.16 109.30 17091.47 88888.00 2016-09-14 03:25:55.000 258 33745.16 109.31 17091.48 37827.17 2016-09-14 03:25:56.000 258 33745.14 109.30 17091.49 88888.00 2016-09-14 03:25:57.000 258 33745.12 109.32 17091.48 88888.00 2016-09-14 03:25:58.000 258 33745.14 109.29 17091.48 88888.00 2016-09-14 03:25:59.000 258 33745.16 109.28 17091.46 88888.00 2016-09-14 03:26:00.000 258 33745.14 109.28 17091.43 37827.17 2016-09-14 03:26:01.000 258 33745.15 109.28 17091.42 88888.00 2016-09-14 03:26:02.000 258 33745.14 109.23 17091.47 88888.00 2016-09-14 03:26:03.000 258 33745.17 109.24 17091.53 88888.00 2016-09-14 03:26:04.000 258 33745.16 109.29 17091.53 88888.00 2016-09-14 03:26:05.000 258 33745.17 109.33 17091.56 37827.08 2016-09-14 03:26:06.000 258 33745.17 109.32 17091.56 88888.00 2016-09-14 03:26:07.000 258 33745.14 109.33 17091.60 88888.00 2016-09-14 03:26:08.000 258 33745.14 109.34 17091.59 88888.00 2016-09-14 03:26:09.000 258 33745.16 109.31 17091.58 88888.00 2016-09-14 03:26:10.000 258 33745.18 109.30 17091.58 37827.18 2016-09-14 03:26:11.000 258 33745.18 109.29 17091.59 88888.00 2016-09-14 03:26:12.000 258 33745.19 109.31 17091.59 88888.00 2016-09-14 03:26:13.000 258 33745.16 109.29 17091.56 88888.00 2016-09-14 03:26:14.000 258 33745.17 109.24 17091.58 88888.00 2016-09-14 03:26:15.000 258 33745.19 109.30 17091.53 37827.10 2016-09-14 03:26:16.000 258 33745.17 109.32 17091.55 88888.00 2016-09-14 03:26:17.000 258 33745.15 109.34 17091.55 88888.00 2016-09-14 03:26:18.000 258 33745.11 109.33 17091.49 88888.00 2016-09-14 03:26:19.000 258 33745.16 109.31 17091.51 88888.00 2016-09-14 03:26:20.000 258 33745.16 109.29 17091.51 37827.11 2016-09-14 03:26:21.000 258 33745.16 109.30 17091.53 88888.00 2016-09-14 03:26:22.000 258 33745.15 109.31 17091.52 88888.00 2016-09-14 03:26:23.000 258 33745.13 109.32 17091.52 88888.00 2016-09-14 03:26:24.000 258 33745.15 109.30 17091.55 88888.00 2016-09-14 03:26:25.000 258 33745.19 109.31 17091.55 37827.15 2016-09-14 03:26:26.000 258 33745.18 109.29 17091.55 88888.00 2016-09-14 03:26:27.000 258 33745.19 109.30 17091.55 88888.00 2016-09-14 03:26:28.000 258 33745.17 109.30 17091.51 88888.00 2016-09-14 03:26:29.000 258 33745.17 109.29 17091.52 88888.00 2016-09-14 03:26:30.000 258 33745.18 109.22 17091.47 37827.12 2016-09-14 03:26:31.000 258 33745.23 109.22 17091.49 88888.00 2016-09-14 03:26:32.000 258 33745.24 109.28 17091.51 88888.00 2016-09-14 03:26:33.000 258 33745.23 109.27 17091.48 88888.00 2016-09-14 03:26:34.000 258 33745.22 109.21 17091.51 88888.00 2016-09-14 03:26:35.000 258 33745.21 109.21 17091.55 37827.18 2016-09-14 03:26:36.000 258 33745.25 109.23 17091.55 88888.00 2016-09-14 03:26:37.000 258 33745.25 109.19 17091.51 88888.00 2016-09-14 03:26:38.000 258 33745.26 109.21 17091.52 88888.00 2016-09-14 03:26:39.000 258 33745.24 109.23 17091.52 88888.00 2016-09-14 03:26:40.000 258 33745.23 109.26 17091.47 37827.11 2016-09-14 03:26:41.000 258 33745.24 109.27 17091.46 88888.00 2016-09-14 03:26:42.000 258 33745.17 109.25 17091.42 88888.00 2016-09-14 03:26:43.000 258 33745.19 109.31 17091.42 88888.00 2016-09-14 03:26:44.000 258 33745.20 109.33 17091.45 88888.00 2016-09-14 03:26:45.000 258 33745.23 109.29 17091.46 37827.08 2016-09-14 03:26:46.000 258 33745.22 109.25 17091.46 88888.00 2016-09-14 03:26:47.000 258 33745.28 109.23 17091.45 88888.00 2016-09-14 03:26:48.000 258 33745.33 109.27 17091.45 88888.00 2016-09-14 03:26:49.000 258 33745.32 109.27 17091.47 88888.00 2016-09-14 03:26:50.000 258 33745.26 109.25 17091.47 37827.18 2016-09-14 03:26:51.000 258 33745.24 109.26 17091.45 88888.00 2016-09-14 03:26:52.000 258 33745.27 109.25 17091.48 88888.00 2016-09-14 03:26:53.000 258 33745.26 109.27 17091.50 88888.00 2016-09-14 03:26:54.000 258 33745.26 109.28 17091.51 88888.00 2016-09-14 03:26:55.000 258 33745.27 109.30 17091.54 37827.14 2016-09-14 03:26:56.000 258 33745.23 109.33 17091.52 88888.00 2016-09-14 03:26:57.000 258 33745.23 109.34 17091.47 88888.00 2016-09-14 03:26:58.000 258 33745.21 109.30 17091.45 88888.00 2016-09-14 03:26:59.000 258 33745.24 109.29 17091.41 88888.00 2016-09-14 03:27:00.000 258 33745.25 109.30 17091.42 37827.17 2016-09-14 03:27:01.000 258 33745.25 109.32 17091.46 88888.00 2016-09-14 03:27:02.000 258 33745.19 109.30 17091.53 88888.00 2016-09-14 03:27:03.000 258 33745.22 109.30 17091.51 88888.00 2016-09-14 03:27:04.000 258 33745.24 109.31 17091.48 88888.00 2016-09-14 03:27:05.000 258 33745.25 109.34 17091.48 37827.07 2016-09-14 03:27:06.000 258 33745.27 109.36 17091.50 88888.00 2016-09-14 03:27:07.000 258 33745.26 109.34 17091.51 88888.00 2016-09-14 03:27:08.000 258 33745.29 109.31 17091.55 88888.00 2016-09-14 03:27:09.000 258 33745.23 109.28 17091.56 88888.00 2016-09-14 03:27:10.000 258 33745.25 109.29 17091.56 37827.14 2016-09-14 03:27:11.000 258 33745.23 109.27 17091.53 88888.00 2016-09-14 03:27:12.000 258 33745.23 109.27 17091.50 88888.00 2016-09-14 03:27:13.000 258 33745.22 109.28 17091.53 88888.00 2016-09-14 03:27:14.000 258 33745.23 109.31 17091.54 88888.00 2016-09-14 03:27:15.000 258 33745.24 109.27 17091.54 37827.14 2016-09-14 03:27:16.000 258 33745.26 109.30 17091.55 88888.00 2016-09-14 03:27:17.000 258 33745.19 109.29 17091.52 88888.00 2016-09-14 03:27:18.000 258 33745.18 109.33 17091.51 88888.00 2016-09-14 03:27:19.000 258 33745.20 109.34 17091.50 88888.00 2016-09-14 03:27:20.000 258 33745.17 109.34 17091.49 37827.12 2016-09-14 03:27:21.000 258 33745.13 109.33 17091.52 88888.00 2016-09-14 03:27:22.000 258 33745.16 109.31 17091.51 88888.00 2016-09-14 03:27:23.000 258 33745.18 109.32 17091.52 88888.00 2016-09-14 03:27:24.000 258 33745.14 109.33 17091.52 88888.00 2016-09-14 03:27:25.000 258 33745.16 109.33 17091.50 37827.08 2016-09-14 03:27:26.000 258 33745.17 109.34 17091.48 88888.00 2016-09-14 03:27:27.000 258 33745.14 109.29 17091.51 88888.00 2016-09-14 03:27:28.000 258 33745.13 109.29 17091.53 88888.00 2016-09-14 03:27:29.000 258 33745.13 109.30 17091.54 88888.00 2016-09-14 03:27:30.000 258 33745.10 109.27 17091.50 37827.01 2016-09-14 03:27:31.000 258 33745.13 109.30 17091.52 88888.00 2016-09-14 03:27:32.000 258 33745.13 109.30 17091.53 88888.00 2016-09-14 03:27:33.000 258 33745.13 109.27 17091.51 88888.00 2016-09-14 03:27:34.000 258 33745.12 109.27 17091.47 88888.00 2016-09-14 03:27:35.000 258 33745.12 109.28 17091.47 37827.04 2016-09-14 03:27:36.000 258 33745.10 109.28 17091.49 88888.00 2016-09-14 03:27:37.000 258 33745.11 109.29 17091.51 88888.00 2016-09-14 03:27:38.000 258 33745.14 109.32 17091.52 88888.00 2016-09-14 03:27:39.000 258 33745.16 109.34 17091.53 88888.00 2016-09-14 03:27:40.000 258 33745.14 109.34 17091.54 37827.07 2016-09-14 03:27:41.000 258 33745.14 109.30 17091.55 88888.00 2016-09-14 03:27:42.000 258 33745.14 109.32 17091.56 88888.00 2016-09-14 03:27:43.000 258 33745.14 109.31 17091.54 88888.00 2016-09-14 03:27:44.000 258 33745.15 109.31 17091.53 88888.00 2016-09-14 03:27:45.000 258 33745.15 109.28 17091.51 37827.12 2016-09-14 03:27:46.000 258 33745.16 109.27 17091.50 88888.00 2016-09-14 03:27:47.000 258 33745.13 109.31 17091.50 88888.00 2016-09-14 03:27:48.000 258 33745.15 109.30 17091.48 88888.00 2016-09-14 03:27:49.000 258 33745.19 109.27 17091.51 88888.00 2016-09-14 03:27:50.000 258 33745.19 109.24 17091.48 37827.07 2016-09-14 03:27:51.000 258 33745.17 109.26 17091.50 88888.00 2016-09-14 03:27:52.000 258 33745.19 109.25 17091.48 88888.00 2016-09-14 03:27:53.000 258 33745.17 109.28 17091.46 88888.00 2016-09-14 03:27:54.000 258 33745.14 109.30 17091.48 88888.00 2016-09-14 03:27:55.000 258 33745.16 109.26 17091.49 37827.04 2016-09-14 03:27:56.000 258 33745.15 109.23 17091.48 88888.00 2016-09-14 03:27:57.000 258 33745.13 109.27 17091.50 88888.00 2016-09-14 03:27:58.000 258 33745.12 109.29 17091.48 88888.00 2016-09-14 03:27:59.000 258 33745.14 109.27 17091.46 88888.00 2016-09-14 03:28:00.000 258 33745.17 109.25 17091.49 37827.11 2016-09-14 03:28:01.000 258 33745.19 109.25 17091.49 88888.00 2016-09-14 03:28:02.000 258 33745.21 109.26 17091.49 88888.00 2016-09-14 03:28:03.000 258 33745.22 109.25 17091.49 88888.00 2016-09-14 03:28:04.000 258 33745.20 109.23 17091.49 88888.00 2016-09-14 03:28:05.000 258 33745.20 109.27 17091.49 37827.14 2016-09-14 03:28:06.000 258 33745.19 109.24 17091.48 88888.00 2016-09-14 03:28:07.000 258 33745.18 109.24 17091.51 88888.00 2016-09-14 03:28:08.000 258 33745.16 109.24 17091.48 88888.00 2016-09-14 03:28:09.000 258 33745.20 109.25 17091.47 88888.00 2016-09-14 03:28:10.000 258 33745.20 109.26 17091.50 37827.14 2016-09-14 03:28:11.000 258 33745.22 109.26 17091.50 88888.00 2016-09-14 03:28:12.000 258 33745.17 109.29 17091.48 88888.00 2016-09-14 03:28:13.000 258 33745.20 109.29 17091.51 88888.00 2016-09-14 03:28:14.000 258 33745.20 109.33 17091.56 88888.00 2016-09-14 03:28:15.000 258 33745.22 109.37 17091.55 37827.12 2016-09-14 03:28:16.000 258 33745.21 109.31 17091.54 88888.00 2016-09-14 03:28:17.000 258 33745.20 109.26 17091.52 88888.00 2016-09-14 03:28:18.000 258 33745.20 109.27 17091.52 88888.00 2016-09-14 03:28:19.000 258 33745.21 109.26 17091.55 88888.00 2016-09-14 03:28:20.000 258 33745.25 109.23 17091.57 37827.21 2016-09-14 03:28:21.000 258 33745.24 109.23 17091.55 88888.00 2016-09-14 03:28:22.000 258 33745.22 109.25 17091.54 88888.00 2016-09-14 03:28:23.000 258 33745.21 109.24 17091.55 88888.00 2016-09-14 03:28:24.000 258 33745.21 109.23 17091.57 88888.00 2016-09-14 03:28:25.000 258 33745.22 109.20 17091.54 37827.14 2016-09-14 03:28:26.000 258 33745.28 109.26 17091.49 88888.00 2016-09-14 03:28:27.000 258 33745.30 109.25 17091.49 88888.00 2016-09-14 03:28:28.000 258 33745.30 109.24 17091.51 88888.00 2016-09-14 03:28:29.000 258 33745.30 109.29 17091.51 88888.00 2016-09-14 03:28:30.000 258 33745.30 109.27 17091.49 37827.11 2016-09-14 03:28:31.000 258 33745.26 109.27 17091.46 88888.00 2016-09-14 03:28:32.000 258 33745.22 109.29 17091.49 88888.00 2016-09-14 03:28:33.000 258 33745.22 109.29 17091.50 88888.00 2016-09-14 03:28:34.000 258 33745.22 109.29 17091.48 88888.00 2016-09-14 03:28:35.000 258 33745.23 109.28 17091.45 37827.11 2016-09-14 03:28:36.000 258 33745.23 109.26 17091.47 88888.00 2016-09-14 03:28:37.000 258 33745.24 109.29 17091.52 88888.00 2016-09-14 03:28:38.000 258 33745.23 109.30 17091.53 88888.00 2016-09-14 03:28:39.000 258 33745.20 109.29 17091.50 88888.00 2016-09-14 03:28:40.000 258 33745.19 109.27 17091.50 37827.19 2016-09-14 03:28:41.000 258 33745.21 109.28 17091.48 88888.00 2016-09-14 03:28:42.000 258 33745.19 109.31 17091.47 88888.00 2016-09-14 03:28:43.000 258 33745.17 109.29 17091.47 88888.00 2016-09-14 03:28:44.000 258 33745.17 109.25 17091.45 88888.00 2016-09-14 03:28:45.000 258 33745.22 109.30 17091.46 37827.10 2016-09-14 03:28:46.000 258 33745.21 109.30 17091.44 88888.00 2016-09-14 03:28:47.000 258 33745.20 109.26 17091.49 88888.00 2016-09-14 03:28:48.000 258 33745.18 109.26 17091.51 88888.00 2016-09-14 03:28:49.000 258 33745.20 109.26 17091.48 88888.00 2016-09-14 03:28:50.000 258 33745.22 109.24 17091.50 37827.07 2016-09-14 03:28:51.000 258 33745.19 109.27 17091.52 88888.00 2016-09-14 03:28:52.000 258 33745.17 109.28 17091.50 88888.00 2016-09-14 03:28:53.000 258 33745.21 109.29 17091.50 88888.00 2016-09-14 03:28:54.000 258 33745.20 109.29 17091.47 88888.00 2016-09-14 03:28:55.000 258 33745.20 109.29 17091.47 37827.07 2016-09-14 03:28:56.000 258 33745.25 109.24 17091.52 88888.00 2016-09-14 03:28:57.000 258 33745.20 109.25 17091.49 88888.00 2016-09-14 03:28:58.000 258 33745.22 109.24 17091.49 88888.00 2016-09-14 03:28:59.000 258 33745.25 109.27 17091.49 88888.00 2016-09-14 03:29:00.000 258 33745.20 109.27 17091.51 37827.10 2016-09-14 03:29:01.000 258 33745.17 109.24 17091.50 88888.00 2016-09-14 03:29:02.000 258 33745.23 109.20 17091.45 88888.00 2016-09-14 03:29:03.000 258 33745.23 109.18 17091.47 88888.00 2016-09-14 03:29:04.000 258 33745.25 109.21 17091.48 88888.00 2016-09-14 03:29:05.000 258 33745.26 109.23 17091.47 37827.07 2016-09-14 03:29:06.000 258 33745.24 109.24 17091.49 88888.00 2016-09-14 03:29:07.000 258 33745.26 109.24 17091.45 88888.00 2016-09-14 03:29:08.000 258 33745.22 109.21 17091.44 88888.00 2016-09-14 03:29:09.000 258 33745.20 109.23 17091.47 88888.00 2016-09-14 03:29:10.000 258 33745.20 109.25 17091.47 37827.14 2016-09-14 03:29:11.000 258 33745.21 109.26 17091.50 88888.00 2016-09-14 03:29:12.000 258 33745.20 109.23 17091.53 88888.00 2016-09-14 03:29:13.000 258 33745.23 109.24 17091.50 88888.00 2016-09-14 03:29:14.000 258 33745.24 109.23 17091.47 88888.00 2016-09-14 03:29:15.000 258 33745.21 109.23 17091.47 37827.10 2016-09-14 03:29:16.000 258 33745.23 109.23 17091.47 88888.00 2016-09-14 03:29:17.000 258 33745.19 109.25 17091.50 88888.00 2016-09-14 03:29:18.000 258 33745.18 109.23 17091.49 88888.00 2016-09-14 03:29:19.000 258 33745.16 109.27 17091.52 88888.00 2016-09-14 03:29:20.000 258 33745.17 109.24 17091.48 37827.14 2016-09-14 03:29:21.000 258 33745.21 109.26 17091.51 88888.00 2016-09-14 03:29:22.000 258 33745.22 109.22 17091.50 88888.00 2016-09-14 03:29:23.000 258 33745.24 109.22 17091.49 88888.00 2016-09-14 03:29:24.000 258 33745.24 109.22 17091.49 88888.00 2016-09-14 03:29:25.000 258 33745.23 109.23 17091.51 37827.11 2016-09-14 03:29:26.000 258 33745.25 109.22 17091.52 88888.00 2016-09-14 03:29:27.000 258 33745.26 109.27 17091.56 88888.00 2016-09-14 03:29:28.000 258 33745.26 109.22 17091.51 88888.00 2016-09-14 03:29:29.000 258 33745.23 109.19 17091.50 88888.00 2016-09-14 03:29:30.000 258 33745.26 109.19 17091.51 37827.14 2016-09-14 03:29:31.000 258 33745.27 109.21 17091.56 88888.00 2016-09-14 03:29:32.000 258 33745.24 109.18 17091.55 88888.00 2016-09-14 03:29:33.000 258 33745.23 109.23 17091.57 88888.00 2016-09-14 03:29:34.000 258 33745.25 109.28 17091.54 88888.00 2016-09-14 03:29:35.000 258 33745.25 109.31 17091.50 37827.14 2016-09-14 03:29:36.000 258 33745.22 109.28 17091.52 88888.00 2016-09-14 03:29:37.000 258 33745.21 109.27 17091.50 88888.00 2016-09-14 03:29:38.000 258 33745.24 109.25 17091.49 88888.00 2016-09-14 03:29:39.000 258 33745.22 109.25 17091.52 88888.00 2016-09-14 03:29:40.000 258 33745.23 109.22 17091.56 37827.17 2016-09-14 03:29:41.000 258 33745.22 109.24 17091.58 88888.00 2016-09-14 03:29:42.000 258 33745.20 109.21 17091.54 88888.00 2016-09-14 03:29:43.000 258 33745.19 109.19 17091.53 88888.00 2016-09-14 03:29:44.000 258 33745.18 109.20 17091.54 88888.00 2016-09-14 03:29:45.000 258 33745.16 109.22 17091.53 37827.21 2016-09-14 03:29:46.000 258 33745.22 109.21 17091.53 88888.00 2016-09-14 03:29:47.000 258 33745.25 109.20 17091.54 88888.00 2016-09-14 03:29:48.000 258 33745.23 109.20 17091.52 88888.00 2016-09-14 03:29:49.000 258 33745.24 109.21 17091.49 88888.00 2016-09-14 03:29:50.000 258 33745.22 109.19 17091.50 37827.15 2016-09-14 03:29:51.000 258 33745.24 109.15 17091.50 88888.00 2016-09-14 03:29:52.000 258 33745.23 109.15 17091.46 88888.00 2016-09-14 03:29:53.000 258 33745.28 109.12 17091.43 88888.00 2016-09-14 03:29:54.000 258 33745.26 109.12 17091.48 88888.00 2016-09-14 03:29:55.000 258 33745.25 109.13 17091.51 37827.11 2016-09-14 03:29:56.000 258 33745.24 109.11 17091.49 88888.00 2016-09-14 03:29:57.000 258 33745.24 109.15 17091.55 88888.00 2016-09-14 03:29:58.000 258 33745.20 109.16 17091.54 88888.00 2016-09-14 03:29:59.000 258 33745.22 109.18 17091.54 88888.00 2016-09-14 03:30:00.000 258 33745.21 109.14 17091.50 37827.11 2016-09-14 03:30:01.000 258 33745.25 109.14 17091.50 88888.00 2016-09-14 03:30:02.000 258 33745.28 109.14 17091.46 88888.00 2016-09-14 03:30:03.000 258 33745.29 109.16 17091.42 88888.00 2016-09-14 03:30:04.000 258 33745.26 109.18 17091.43 88888.00 2016-09-14 03:30:05.000 258 33745.26 109.14 17091.47 37827.21 2016-09-14 03:30:06.000 258 33745.29 109.17 17091.48 88888.00 2016-09-14 03:30:07.000 258 33745.30 109.19 17091.48 88888.00 2016-09-14 03:30:08.000 258 33745.27 109.15 17091.47 88888.00 2016-09-14 03:30:09.000 258 33745.30 109.16 17091.48 88888.00 2016-09-14 03:30:10.000 258 33745.30 109.18 17091.48 37827.17 2016-09-14 03:30:11.000 258 33745.26 109.16 17091.50 88888.00 2016-09-14 03:30:12.000 258 33745.27 109.13 17091.51 88888.00 2016-09-14 03:30:13.000 258 33745.25 109.15 17091.51 88888.00 2016-09-14 03:30:14.000 258 33745.30 109.17 17091.47 88888.00 2016-09-14 03:30:15.000 258 33745.31 109.13 17091.48 37827.18 2016-09-14 03:30:16.000 258 33745.32 109.10 17091.49 88888.00 2016-09-14 03:30:17.000 258 33745.30 109.12 17091.50 88888.00 2016-09-14 03:30:18.000 258 33745.27 109.17 17091.49 88888.00 2016-09-14 03:30:19.000 258 33745.29 109.19 17091.50 88888.00 2016-09-14 03:30:20.000 258 33745.30 109.16 17091.52 37827.14 2016-09-14 03:30:21.000 258 33745.31 109.13 17091.51 88888.00 2016-09-14 03:30:22.000 258 33745.35 109.13 17091.50 88888.00 2016-09-14 03:30:23.000 258 33745.35 109.13 17091.50 88888.00 2016-09-14 03:30:24.000 258 33745.31 109.08 17091.50 88888.00 2016-09-14 03:30:25.000 258 33745.27 109.08 17091.52 37827.11 2016-09-14 03:30:26.000 258 33745.26 109.06 17091.51 88888.00 2016-09-14 03:30:27.000 258 33745.27 109.09 17091.50 88888.00 2016-09-14 03:30:28.000 258 33745.30 109.06 17091.49 88888.00 2016-09-14 03:30:29.000 258 33745.32 109.05 17091.53 88888.00 2016-09-14 03:30:30.000 258 33745.33 109.08 17091.52 37827.11 2016-09-14 03:30:31.000 258 33745.35 109.06 17091.53 88888.00 2016-09-14 03:30:32.000 258 33745.31 109.06 17091.52 88888.00 2016-09-14 03:30:33.000 258 33745.31 109.04 17091.53 88888.00 2016-09-14 03:30:34.000 258 33745.29 109.04 17091.48 88888.00 2016-09-14 03:30:35.000 258 33745.29 109.00 17091.47 37827.25 2016-09-14 03:30:36.000 258 33745.29 109.04 17091.49 88888.00 2016-09-14 03:30:37.000 258 33745.28 109.02 17091.49 88888.00 2016-09-14 03:30:38.000 258 33745.30 109.04 17091.48 88888.00 2016-09-14 03:30:39.000 258 33745.33 109.07 17091.48 88888.00 2016-09-14 03:30:40.000 258 33745.35 109.09 17091.50 37827.14 2016-09-14 03:30:41.000 258 33745.37 109.10 17091.49 88888.00 2016-09-14 03:30:42.000 258 33745.36 109.08 17091.47 88888.00 2016-09-14 03:30:43.000 258 33745.39 109.10 17091.52 88888.00 2016-09-14 03:30:44.000 258 33745.33 109.11 17091.49 88888.00 2016-09-14 03:30:45.000 258 33745.32 109.10 17091.50 37827.24 2016-09-14 03:30:46.000 258 33745.32 109.09 17091.52 88888.00 2016-09-14 03:30:47.000 258 33745.36 109.04 17091.51 88888.00 2016-09-14 03:30:48.000 258 33745.36 109.03 17091.54 88888.00 2016-09-14 03:30:49.000 258 33745.36 109.04 17091.52 88888.00 2016-09-14 03:30:50.000 258 33745.40 109.08 17091.49 37827.21 2016-09-14 03:30:51.000 258 33745.38 109.11 17091.50 88888.00 2016-09-14 03:30:52.000 258 33745.36 109.09 17091.58 88888.00 2016-09-14 03:30:53.000 258 33745.40 109.05 17091.57 88888.00 2016-09-14 03:30:54.000 258 33745.42 109.03 17091.55 88888.00 2016-09-14 03:30:55.000 258 33745.41 109.05 17091.55 37827.24 2016-09-14 03:30:56.000 258 33745.40 109.11 17091.53 88888.00 2016-09-14 03:30:57.000 258 33745.41 109.15 17091.52 88888.00 2016-09-14 03:30:58.000 258 33745.42 109.14 17091.54 88888.00 2016-09-14 03:30:59.000 258 33745.39 109.10 17091.56 88888.00 2016-09-14 03:31:00.000 258 33745.43 109.14 17091.55 37827.25 2016-09-14 03:31:01.000 258 33745.44 109.13 17091.54 88888.00 2016-09-14 03:31:02.000 258 33745.41 109.12 17091.57 88888.00 2016-09-14 03:31:03.000 258 33745.40 109.15 17091.56 88888.00 2016-09-14 03:31:04.000 258 33745.39 109.10 17091.54 88888.00 2016-09-14 03:31:05.000 258 33745.45 109.09 17091.52 37827.21 2016-09-14 03:31:06.000 258 33745.45 109.09 17091.55 88888.00 2016-09-14 03:31:07.000 258 33745.45 109.09 17091.56 88888.00 2016-09-14 03:31:08.000 258 33745.46 109.06 17091.55 88888.00 2016-09-14 03:31:09.000 258 33745.43 109.08 17091.54 88888.00 2016-09-14 03:31:10.000 258 33745.43 109.07 17091.56 37827.32 2016-09-14 03:31:11.000 258 33745.51 109.10 17091.58 88888.00 2016-09-14 03:31:12.000 258 33745.48 109.14 17091.58 88888.00 2016-09-14 03:31:13.000 258 33745.43 109.11 17091.57 88888.00 2016-09-14 03:31:14.000 258 33745.45 109.10 17091.58 88888.00 2016-09-14 03:31:15.000 258 33745.44 109.08 17091.58 37827.26 2016-09-14 03:31:16.000 258 33745.50 109.11 17091.54 88888.00 2016-09-14 03:31:17.000 258 33745.48 109.11 17091.56 88888.00 2016-09-14 03:31:18.000 258 33745.49 109.11 17091.56 88888.00 2016-09-14 03:31:19.000 258 33745.49 109.10 17091.55 88888.00 2016-09-14 03:31:20.000 258 33745.50 109.13 17091.54 37827.28 2016-09-14 03:31:21.000 258 33745.47 109.11 17091.53 88888.00 2016-09-14 03:31:22.000 258 33745.44 109.11 17091.55 88888.00 2016-09-14 03:31:23.000 258 33745.47 109.08 17091.54 88888.00 2016-09-14 03:31:24.000 258 33745.46 109.07 17091.54 88888.00 2016-09-14 03:31:25.000 258 33745.48 109.09 17091.55 37827.29 2016-09-14 03:31:26.000 258 33745.47 109.13 17091.55 88888.00 2016-09-14 03:31:27.000 258 33745.47 109.14 17091.57 88888.00 2016-09-14 03:31:28.000 258 33745.46 109.13 17091.55 88888.00 2016-09-14 03:31:29.000 258 33745.44 109.15 17091.50 88888.00 2016-09-14 03:31:30.000 258 33745.47 109.15 17091.49 37827.24 2016-09-14 03:31:31.000 258 33745.48 109.16 17091.53 88888.00 2016-09-14 03:31:32.000 258 33745.48 109.19 17091.53 88888.00 2016-09-14 03:31:33.000 258 33745.50 109.16 17091.53 88888.00 2016-09-14 03:31:34.000 258 33745.49 109.17 17091.51 88888.00 2016-09-14 03:31:35.000 258 33745.52 109.23 17091.50 37827.28 2016-09-14 03:31:36.000 258 33745.51 109.16 17091.51 88888.00 2016-09-14 03:31:37.000 258 33745.48 109.11 17091.52 88888.00 2016-09-14 03:31:38.000 258 33745.45 109.08 17091.50 88888.00 2016-09-14 03:31:39.000 258 33745.45 109.08 17091.49 88888.00 2016-09-14 03:31:40.000 258 33745.44 109.05 17091.47 37827.21 2016-09-14 03:31:41.000 258 33745.46 109.10 17091.46 88888.00 2016-09-14 03:31:42.000 258 33745.44 109.11 17091.44 88888.00 2016-09-14 03:31:43.000 258 33745.44 109.13 17091.46 88888.00 2016-09-14 03:31:44.000 258 33745.43 109.08 17091.50 88888.00 2016-09-14 03:31:45.000 258 33745.45 109.10 17091.49 37827.29 2016-09-14 03:31:46.000 258 33745.45 109.10 17091.47 88888.00 2016-09-14 03:31:47.000 258 33745.46 109.09 17091.46 88888.00 2016-09-14 03:31:48.000 258 33745.43 109.11 17091.45 88888.00 2016-09-14 03:31:49.000 258 33745.39 109.09 17091.45 88888.00 2016-09-14 03:31:50.000 258 33745.40 109.12 17091.49 37827.25 2016-09-14 03:31:51.000 258 33745.43 109.09 17091.50 88888.00 2016-09-14 03:31:52.000 258 33745.48 109.05 17091.49 88888.00 2016-09-14 03:31:53.000 258 33745.46 109.08 17091.51 88888.00 2016-09-14 03:31:54.000 258 33745.39 109.10 17091.51 88888.00 2016-09-14 03:31:55.000 258 33745.40 109.11 17091.48 37827.24 2016-09-14 03:31:56.000 258 33745.46 109.08 17091.51 88888.00 2016-09-14 03:31:57.000 258 33745.42 109.07 17091.50 88888.00 2016-09-14 03:31:58.000 258 33745.39 109.06 17091.49 88888.00 2016-09-14 03:31:59.000 258 33745.38 109.09 17091.47 88888.00 2016-09-14 03:32:00.000 258 33745.46 109.08 17091.44 37827.24 2016-09-14 03:32:01.000 258 33745.51 109.07 17091.44 88888.00 2016-09-14 03:32:02.000 258 33745.50 109.07 17091.47 88888.00 2016-09-14 03:32:03.000 258 33745.48 109.08 17091.48 88888.00 2016-09-14 03:32:04.000 258 33745.47 109.09 17091.49 88888.00 2016-09-14 03:32:05.000 258 33745.45 109.11 17091.50 37827.32 2016-09-14 03:32:06.000 258 33745.49 109.09 17091.50 88888.00 2016-09-14 03:32:07.000 258 33745.49 109.06 17091.49 88888.00 2016-09-14 03:32:08.000 258 33745.50 109.08 17091.45 88888.00 2016-09-14 03:32:09.000 258 33745.50 109.10 17091.48 88888.00 2016-09-14 03:32:10.000 258 33745.45 109.09 17091.50 37827.21 2016-09-14 03:32:11.000 258 33745.49 109.11 17091.52 88888.00 2016-09-14 03:32:12.000 258 33745.48 109.09 17091.52 88888.00 2016-09-14 03:32:13.000 258 33745.49 109.04 17091.56 88888.00 2016-09-14 03:32:14.000 258 33745.45 109.06 17091.55 88888.00 2016-09-14 03:32:15.000 258 33745.43 109.06 17091.54 37827.32 2016-09-14 03:32:16.000 258 33745.42 109.03 17091.53 88888.00 2016-09-14 03:32:17.000 258 33745.43 109.00 17091.51 88888.00 2016-09-14 03:32:18.000 258 33745.42 109.03 17091.50 88888.00 2016-09-14 03:32:19.000 258 33745.40 109.01 17091.50 88888.00 2016-09-14 03:32:20.000 258 33745.40 109.02 17091.49 37827.33 2016-09-14 03:32:21.000 258 33745.46 109.07 17091.49 88888.00 2016-09-14 03:32:22.000 258 33745.47 109.08 17091.50 88888.00 2016-09-14 03:32:23.000 258 33745.51 109.05 17091.52 88888.00 2016-09-14 03:32:24.000 258 33745.50 109.03 17091.49 88888.00 2016-09-14 03:32:25.000 258 33745.50 109.01 17091.45 37827.21 2016-09-14 03:32:26.000 258 33745.45 109.02 17091.46 88888.00 2016-09-14 03:32:27.000 258 33745.49 109.04 17091.55 88888.00 2016-09-14 03:32:28.000 258 33745.46 109.01 17091.54 88888.00 2016-09-14 03:32:29.000 258 33745.44 109.03 17091.55 88888.00 2016-09-14 03:32:30.000 258 33745.42 109.05 17091.53 37827.32 2016-09-14 03:32:31.000 258 33745.43 108.98 17091.54 88888.00 2016-09-14 03:32:32.000 258 33745.45 108.96 17091.54 88888.00 2016-09-14 03:32:33.000 258 33745.46 109.04 17091.56 88888.00 2016-09-14 03:32:34.000 258 33745.45 109.04 17091.53 88888.00 2016-09-14 03:32:35.000 258 33745.45 109.04 17091.50 37827.28 2016-09-14 03:32:36.000 258 33745.45 109.03 17091.52 88888.00 2016-09-14 03:32:37.000 258 33745.44 109.01 17091.54 88888.00 2016-09-14 03:32:38.000 258 33745.41 109.07 17091.55 88888.00 2016-09-14 03:32:39.000 258 33745.42 109.08 17091.52 88888.00 2016-09-14 03:32:40.000 258 33745.42 109.04 17091.51 37827.32 2016-09-14 03:32:41.000 258 33745.47 109.02 17091.49 88888.00 2016-09-14 03:32:42.000 258 33745.48 109.00 17091.49 88888.00 2016-09-14 03:32:43.000 258 33745.47 109.03 17091.50 88888.00 2016-09-14 03:32:44.000 258 33745.44 109.03 17091.47 88888.00 2016-09-14 03:32:45.000 258 33745.47 109.08 17091.47 37827.31 2016-09-14 03:32:46.000 258 33745.43 109.08 17091.48 88888.00 2016-09-14 03:32:47.000 258 33745.41 109.04 17091.51 88888.00 2016-09-14 03:32:48.000 258 33745.41 109.03 17091.49 88888.00 2016-09-14 03:32:49.000 258 33745.47 109.03 17091.49 88888.00 2016-09-14 03:32:50.000 258 33745.49 109.03 17091.48 37827.32 2016-09-14 03:32:51.000 258 33745.46 109.05 17091.47 88888.00 2016-09-14 03:32:52.000 258 33745.43 109.01 17091.45 88888.00 2016-09-14 03:32:53.000 258 33745.42 109.02 17091.45 88888.00 2016-09-14 03:32:54.000 258 33745.41 109.03 17091.46 88888.00 2016-09-14 03:32:55.000 258 33745.39 109.02 17091.52 37827.28 2016-09-14 03:32:56.000 258 33745.41 109.01 17091.52 88888.00 2016-09-14 03:32:57.000 258 33745.40 108.98 17091.51 88888.00 2016-09-14 03:32:58.000 258 33745.43 109.00 17091.53 88888.00 2016-09-14 03:32:59.000 258 33745.43 109.04 17091.56 88888.00 2016-09-14 03:33:00.000 258 33745.43 109.01 17091.57 37827.39 2016-09-14 03:33:01.000 258 33745.46 109.03 17091.53 88888.00 2016-09-14 03:33:02.000 258 33745.48 109.00 17091.51 88888.00 2016-09-14 03:33:03.000 258 33745.49 109.01 17091.49 88888.00 2016-09-14 03:33:04.000 258 33745.51 109.00 17091.48 88888.00 2016-09-14 03:33:05.000 258 33745.51 108.99 17091.51 37827.35 2016-09-14 03:33:06.000 258 33745.52 108.99 17091.54 88888.00 2016-09-14 03:33:07.000 258 33745.48 109.03 17091.54 88888.00 2016-09-14 03:33:08.000 258 33745.50 109.03 17091.47 88888.00 2016-09-14 03:33:09.000 258 33745.52 109.02 17091.50 88888.00 2016-09-14 03:33:10.000 258 33745.51 109.03 17091.52 37827.31 2016-09-14 03:33:11.000 258 33745.56 109.00 17091.50 88888.00 2016-09-14 03:33:12.000 258 33745.62 109.01 17091.50 88888.00 2016-09-14 03:33:13.000 258 33745.54 109.05 17091.48 88888.00 2016-09-14 03:33:14.000 258 33745.54 109.06 17091.51 88888.00 2016-09-14 03:33:15.000 258 33745.53 109.06 17091.53 37827.39 2016-09-14 03:33:16.000 258 33745.54 109.06 17091.49 88888.00 2016-09-14 03:33:17.000 258 33745.53 109.05 17091.51 88888.00 2016-09-14 03:33:18.000 258 33745.52 109.07 17091.53 88888.00 2016-09-14 03:33:19.000 258 33745.57 109.11 17091.50 88888.00 2016-09-14 03:33:20.000 258 33745.56 109.07 17091.45 37827.43 2016-09-14 03:33:21.000 258 33745.55 109.06 17091.44 88888.00 2016-09-14 03:33:22.000 258 33745.50 109.03 17091.48 88888.00 2016-09-14 03:33:23.000 258 33745.55 109.07 17091.51 88888.00 2016-09-14 03:33:24.000 258 33745.56 109.08 17091.54 88888.00 2016-09-14 03:33:25.000 258 33745.59 109.06 17091.55 37827.40 2016-09-14 03:33:26.000 258 33745.54 109.04 17091.53 88888.00 2016-09-14 03:33:27.000 258 33745.53 109.03 17091.57 88888.00 2016-09-14 03:33:28.000 258 33745.52 109.04 17091.56 88888.00 2016-09-14 03:33:29.000 258 33745.48 109.04 17091.53 88888.00 2016-09-14 03:33:30.000 258 33745.48 109.03 17091.52 37827.39 2016-09-14 03:33:31.000 258 33745.51 109.04 17091.52 88888.00 2016-09-14 03:33:32.000 258 33745.50 109.03 17091.52 88888.00 2016-09-14 03:33:33.000 258 33745.53 109.06 17091.50 88888.00 2016-09-14 03:33:34.000 258 33745.52 109.05 17091.50 88888.00 2016-09-14 03:33:35.000 258 33745.54 109.07 17091.56 37827.26 2016-09-14 03:33:36.000 258 33745.57 109.09 17091.54 88888.00 2016-09-14 03:33:37.000 258 33745.56 109.08 17091.54 88888.00 2016-09-14 03:33:38.000 258 33745.50 109.09 17091.51 88888.00 2016-09-14 03:33:39.000 258 33745.52 109.07 17091.53 88888.00 2016-09-14 03:33:40.000 258 33745.58 109.05 17091.53 37827.40 2016-09-14 03:33:41.000 258 33745.56 109.05 17091.51 88888.00 2016-09-14 03:33:42.000 258 33745.51 109.05 17091.49 88888.00 2016-09-14 03:33:43.000 258 33745.54 109.09 17091.46 88888.00 2016-09-14 03:33:44.000 258 33745.57 109.08 17091.49 88888.00 2016-09-14 03:33:45.000 258 33745.60 109.07 17091.51 37827.43 2016-09-14 03:33:46.000 258 33745.60 109.03 17091.45 88888.00 2016-09-14 03:33:47.000 258 33745.63 109.07 17091.44 88888.00 2016-09-14 03:33:48.000 258 33745.58 109.10 17091.44 88888.00 2016-09-14 03:33:49.000 258 33745.55 109.10 17091.46 88888.00 2016-09-14 03:33:50.000 258 33745.56 109.05 17091.46 37827.53 2016-09-14 03:33:51.000 258 33745.57 109.05 17091.46 88888.00 2016-09-14 03:33:52.000 258 33745.54 109.11 17091.42 88888.00 2016-09-14 03:33:53.000 258 33745.53 109.11 17091.43 88888.00 2016-09-14 03:33:54.000 258 33745.50 109.08 17091.44 88888.00 2016-09-14 03:33:55.000 258 33745.51 109.08 17091.42 37827.40 2016-09-14 03:33:56.000 258 33745.55 109.08 17091.39 88888.00 2016-09-14 03:33:57.000 258 33745.54 109.10 17091.40 88888.00 2016-09-14 03:33:58.000 258 33745.57 109.12 17091.44 88888.00 2016-09-14 03:33:59.000 258 33745.54 109.08 17091.47 88888.00 2016-09-14 03:34:00.000 258 33745.49 109.06 17091.46 37827.43 2016-09-14 03:34:01.000 258 33745.51 109.10 17091.42 88888.00 2016-09-14 03:34:02.000 258 33745.52 109.16 17091.44 88888.00 2016-09-14 03:34:03.000 258 33745.56 109.20 17091.47 88888.00 2016-09-14 03:34:04.000 258 33745.55 109.17 17091.49 88888.00 2016-09-14 03:34:05.000 258 33745.58 109.14 17091.45 37827.46 2016-09-14 03:34:06.000 258 33745.57 109.10 17091.44 88888.00 2016-09-14 03:34:07.000 258 33745.53 109.08 17091.48 88888.00 2016-09-14 03:34:08.000 258 33745.48 109.07 17091.52 88888.00 2016-09-14 03:34:09.000 258 33745.53 109.08 17091.57 88888.00 2016-09-14 03:34:10.000 258 33745.55 109.08 17091.56 37827.25 2016-09-14 03:34:11.000 258 33745.51 109.08 17091.53 88888.00 2016-09-14 03:34:12.000 258 33745.52 109.12 17091.54 88888.00 2016-09-14 03:34:13.000 258 33745.58 109.10 17091.51 88888.00 2016-09-14 03:34:14.000 258 33745.56 109.06 17091.50 88888.00 2016-09-14 03:34:15.000 258 33745.54 109.03 17091.54 37827.46 2016-09-14 03:34:16.000 258 33745.54 109.08 17091.53 88888.00 2016-09-14 03:34:17.000 258 33745.54 109.10 17091.51 88888.00 2016-09-14 03:34:18.000 258 33745.54 109.08 17091.51 88888.00 2016-09-14 03:34:19.000 258 33745.60 109.06 17091.49 88888.00 2016-09-14 03:34:20.000 258 33745.60 109.08 17091.47 37827.43 2016-09-14 03:34:21.000 258 33745.58 109.05 17091.49 88888.00 2016-09-14 03:34:22.000 258 33745.60 109.06 17091.45 88888.00 2016-09-14 03:34:23.000 258 33745.59 109.09 17091.47 88888.00 2016-09-14 03:34:24.000 258 33745.59 109.11 17091.51 88888.00 2016-09-14 03:34:25.000 258 33745.58 109.10 17091.49 37827.42 2016-09-14 03:34:26.000 258 33745.58 109.10 17091.47 88888.00 2016-09-14 03:34:27.000 258 33745.58 109.09 17091.47 88888.00 2016-09-14 03:34:28.000 258 33745.57 109.07 17091.47 88888.00 2016-09-14 03:34:29.000 258 33745.60 109.09 17091.50 88888.00 2016-09-14 03:34:30.000 258 33745.61 109.10 17091.50 37827.39 2016-09-14 03:34:31.000 258 33745.63 109.08 17091.50 88888.00 2016-09-14 03:34:32.000 258 33745.61 109.04 17091.48 88888.00 2016-09-14 03:34:33.000 258 33745.66 109.05 17091.44 88888.00 2016-09-14 03:34:34.000 258 33745.65 109.03 17091.46 88888.00 2016-09-14 03:34:35.000 258 33745.59 109.06 17091.49 37827.47 2016-09-14 03:34:36.000 258 33745.60 109.07 17091.50 88888.00 2016-09-14 03:34:37.000 258 33745.61 109.07 17091.49 88888.00 2016-09-14 03:34:38.000 258 33745.65 109.07 17091.48 88888.00 2016-09-14 03:34:39.000 258 33745.64 109.05 17091.46 88888.00 2016-09-14 03:34:40.000 258 33745.61 109.09 17091.45 37827.43 2016-09-14 03:34:41.000 258 33745.61 109.09 17091.44 88888.00 2016-09-14 03:34:42.000 258 33745.61 109.06 17091.44 88888.00 2016-09-14 03:34:43.000 258 33745.60 109.06 17091.43 88888.00 2016-09-14 03:34:44.000 258 33745.61 109.08 17091.43 88888.00 2016-09-14 03:34:45.000 258 33745.58 109.05 17091.43 37827.39 2016-09-14 03:34:46.000 258 33745.58 109.06 17091.45 88888.00 2016-09-14 03:34:47.000 258 33745.58 109.04 17091.48 88888.00 2016-09-14 03:34:48.000 258 33745.60 109.10 17091.46 88888.00 2016-09-14 03:34:49.000 258 33745.57 109.09 17091.51 88888.00 2016-09-14 03:34:50.000 258 33745.56 109.07 17091.47 37827.46 2016-09-14 03:34:51.000 258 33745.54 109.07 17091.42 88888.00 2016-09-14 03:34:52.000 258 33745.56 109.03 17091.46 88888.00 2016-09-14 03:34:53.000 258 33745.60 109.04 17091.47 88888.00 2016-09-14 03:34:54.000 258 33745.60 109.05 17091.49 88888.00 2016-09-14 03:34:55.000 258 33745.61 109.04 17091.49 37827.51 2016-09-14 03:34:56.000 258 33745.64 109.04 17091.49 88888.00 2016-09-14 03:34:57.000 258 33745.63 109.06 17091.53 88888.00 2016-09-14 03:34:58.000 258 33745.62 109.07 17091.51 88888.00 2016-09-14 03:34:59.000 258 33745.65 109.08 17091.51 88888.00 2016-09-14 03:35:00.000 258 33745.66 109.03 17091.51 37827.50 2016-09-14 03:35:01.000 258 33745.68 109.03 17091.50 88888.00 2016-09-14 03:35:02.000 258 33745.66 109.04 17091.49 88888.00 2016-09-14 03:35:03.000 258 33745.67 109.07 17091.50 88888.00 2016-09-14 03:35:04.000 258 33745.70 109.08 17091.48 88888.00 2016-09-14 03:35:05.000 258 33745.65 109.08 17091.49 37827.54 2016-09-14 03:35:06.000 258 33745.65 109.05 17091.50 88888.00 2016-09-14 03:35:07.000 258 33745.69 109.07 17091.52 88888.00 2016-09-14 03:35:08.000 258 33745.67 109.08 17091.50 88888.00 2016-09-14 03:35:09.000 258 33745.72 109.09 17091.50 88888.00 2016-09-14 03:35:10.000 258 33745.69 109.09 17091.49 37827.54 2016-09-14 03:35:11.000 258 33745.69 109.11 17091.51 88888.00 2016-09-14 03:35:12.000 258 33745.68 109.14 17091.50 88888.00 2016-09-14 03:35:13.000 258 33745.69 109.12 17091.55 88888.00 2016-09-14 03:35:14.000 258 33745.71 109.09 17091.53 88888.00 2016-09-14 03:35:15.000 258 33745.75 109.11 17091.53 37827.58 2016-09-14 03:35:16.000 258 33745.76 109.13 17091.54 88888.00 2016-09-14 03:35:17.000 258 33745.71 109.10 17091.53 88888.00 2016-09-14 03:35:18.000 258 33745.70 109.07 17091.51 88888.00 2016-09-14 03:35:19.000 258 33745.70 109.08 17091.49 88888.00 2016-09-14 03:35:20.000 258 33745.71 109.08 17091.50 37827.43 2016-09-14 03:35:21.000 258 33745.73 109.10 17091.50 88888.00 2016-09-14 03:35:22.000 258 33745.72 109.10 17091.55 88888.00 2016-09-14 03:35:23.000 258 33745.73 109.10 17091.53 88888.00 2016-09-14 03:35:24.000 258 33745.71 109.07 17091.53 88888.00 2016-09-14 03:35:25.000 258 33745.72 109.05 17091.51 37827.50 2016-09-14 03:35:26.000 258 33745.72 109.04 17091.54 88888.00 2016-09-14 03:35:27.000 258 33745.68 109.07 17091.57 88888.00 2016-09-14 03:35:28.000 258 33745.67 109.10 17091.56 88888.00 2016-09-14 03:35:29.000 258 33745.67 109.09 17091.51 88888.00 2016-09-14 03:35:30.000 258 33745.66 109.08 17091.51 37827.51 2016-09-14 03:35:31.000 258 33745.66 109.02 17091.50 88888.00 2016-09-14 03:35:32.000 258 33745.66 109.03 17091.49 88888.00 2016-09-14 03:35:33.000 258 33745.69 109.06 17091.45 88888.00 2016-09-14 03:35:34.000 258 33745.71 109.05 17091.44 88888.00 2016-09-14 03:35:35.000 258 33745.71 109.02 17091.46 37827.53 2016-09-14 03:35:36.000 258 33745.69 109.02 17091.46 88888.00 2016-09-14 03:35:37.000 258 33745.70 109.03 17091.47 88888.00 2016-09-14 03:35:38.000 258 33745.69 109.05 17091.48 88888.00 2016-09-14 03:35:39.000 258 33745.70 109.05 17091.47 88888.00 2016-09-14 03:35:40.000 258 33745.65 109.01 17091.44 37827.53 2016-09-14 03:35:41.000 258 33745.67 109.04 17091.45 88888.00 2016-09-14 03:35:42.000 258 33745.67 109.07 17091.50 88888.00 2016-09-14 03:35:43.000 258 33745.66 109.10 17091.53 88888.00 2016-09-14 03:35:44.000 258 33745.68 109.11 17091.49 88888.00 2016-09-14 03:35:45.000 258 33745.67 109.08 17091.48 37827.54 2016-09-14 03:35:46.000 258 33745.68 109.08 17091.46 88888.00 2016-09-14 03:35:47.000 258 33745.72 109.10 17091.45 88888.00 2016-09-14 03:35:48.000 258 33745.69 109.08 17091.45 88888.00 2016-09-14 03:35:49.000 258 33745.72 109.06 17091.47 88888.00 2016-09-14 03:35:50.000 258 33745.72 109.04 17091.47 37827.56 2016-09-14 03:35:51.000 258 33745.73 109.08 17091.46 88888.00 2016-09-14 03:35:52.000 258 33745.72 109.08 17091.48 88888.00 2016-09-14 03:35:53.000 258 33745.67 109.08 17091.44 88888.00 2016-09-14 03:35:54.000 258 33745.67 109.09 17091.43 88888.00 2016-09-14 03:35:55.000 258 33745.71 109.08 17091.45 37827.44 2016-09-14 03:35:56.000 258 33745.69 109.01 17091.46 88888.00 2016-09-14 03:35:57.000 258 33745.72 109.05 17091.51 88888.00 2016-09-14 03:35:58.000 258 33745.69 109.06 17091.50 88888.00 2016-09-14 03:35:59.000 258 33745.70 109.08 17091.48 88888.00 2016-09-14 03:36:00.000 258 33745.72 109.09 17091.49 37827.47 2016-09-14 03:36:01.000 258 33745.70 109.09 17091.50 88888.00 2016-09-14 03:36:02.000 258 33745.72 109.08 17091.48 88888.00 2016-09-14 03:36:03.000 258 33745.73 109.10 17091.48 88888.00 2016-09-14 03:36:04.000 258 33745.73 109.11 17091.48 88888.00 2016-09-14 03:36:05.000 258 33745.73 109.10 17091.44 37827.46 2016-09-14 03:36:06.000 258 33745.71 109.10 17091.44 88888.00 2016-09-14 03:36:07.000 258 33745.69 109.08 17091.48 88888.00 2016-09-14 03:36:08.000 258 33745.71 109.09 17091.47 88888.00 2016-09-14 03:36:09.000 258 33745.71 109.10 17091.47 88888.00 2016-09-14 03:36:10.000 258 33745.71 109.09 17091.49 37827.56 2016-09-14 03:36:11.000 258 33745.68 109.08 17091.50 88888.00 2016-09-14 03:36:12.000 258 33745.69 109.07 17091.47 88888.00 2016-09-14 03:36:13.000 258 33745.69 109.07 17091.52 88888.00 2016-09-14 03:36:14.000 258 33745.68 109.03 17091.51 88888.00 2016-09-14 03:36:15.000 258 33745.69 108.99 17091.51 37827.57 2016-09-14 03:36:16.000 258 33745.70 108.99 17091.52 88888.00 2016-09-14 03:36:17.000 258 33745.68 108.96 17091.50 88888.00 2016-09-14 03:36:18.000 258 33745.71 108.99 17091.49 88888.00 2016-09-14 03:36:19.000 258 33745.74 109.05 17091.48 88888.00 2016-09-14 03:36:20.000 258 33745.75 109.02 17091.50 37827.50 2016-09-14 03:36:21.000 258 33745.71 109.02 17091.48 88888.00 2016-09-14 03:36:22.000 258 33745.71 109.07 17091.46 88888.00 2016-09-14 03:36:23.000 258 33745.73 109.09 17091.45 88888.00 2016-09-14 03:36:24.000 258 33745.73 109.05 17091.44 88888.00 2016-09-14 03:36:25.000 258 33745.75 109.04 17091.47 37827.57 2016-09-14 03:36:26.000 258 33745.76 109.04 17091.51 88888.00 2016-09-14 03:36:27.000 258 33745.77 109.06 17091.52 88888.00 2016-09-14 03:36:28.000 258 33745.79 109.06 17091.50 88888.00 2016-09-14 03:36:29.000 258 33745.73 109.04 17091.49 88888.00 2016-09-14 03:36:30.000 258 33745.74 109.07 17091.49 37827.56 2016-09-14 03:36:31.000 258 33745.76 109.08 17091.51 88888.00 2016-09-14 03:36:32.000 258 33745.75 109.05 17091.48 88888.00 2016-09-14 03:36:33.000 258 33745.74 109.06 17091.52 88888.00 2016-09-14 03:36:34.000 258 33745.73 109.07 17091.48 88888.00 2016-09-14 03:36:35.000 258 33745.73 109.03 17091.44 37827.50 2016-09-14 03:36:36.000 258 33745.72 109.07 17091.50 88888.00 2016-09-14 03:36:37.000 258 33745.71 109.10 17091.48 88888.00 2016-09-14 03:36:38.000 258 33745.74 109.09 17091.48 88888.00 2016-09-14 03:36:39.000 258 33745.78 109.06 17091.48 88888.00 2016-09-14 03:36:40.000 258 33745.74 109.03 17091.49 37827.64 2016-09-14 03:36:41.000 258 33745.74 109.05 17091.46 88888.00 2016-09-14 03:36:42.000 258 33745.70 109.05 17091.45 88888.00 2016-09-14 03:36:43.000 258 33745.69 109.03 17091.43 88888.00 2016-09-14 03:36:44.000 258 33745.72 109.01 17091.44 88888.00 2016-09-14 03:36:45.000 258 33745.74 109.02 17091.46 37827.57 2016-09-14 03:36:46.000 258 33745.74 109.06 17091.45 88888.00 2016-09-14 03:36:47.000 258 33745.75 109.08 17091.46 88888.00 2016-09-14 03:36:48.000 258 33745.72 109.10 17091.50 88888.00 2016-09-14 03:36:49.000 258 33745.73 109.13 17091.45 88888.00 2016-09-14 03:36:50.000 258 33745.72 109.06 17091.44 37827.67 2016-09-14 03:36:51.000 258 33745.70 109.03 17091.41 88888.00 2016-09-14 03:36:52.000 258 33745.72 109.05 17091.43 88888.00 2016-09-14 03:36:53.000 258 33745.74 109.04 17091.43 88888.00 2016-09-14 03:36:54.000 258 33745.70 109.04 17091.43 88888.00 2016-09-14 03:36:55.000 258 33745.72 109.05 17091.44 37827.61 2016-09-14 03:36:56.000 258 33745.76 109.02 17091.44 88888.00 2016-09-14 03:36:57.000 258 33745.70 109.03 17091.45 88888.00 2016-09-14 03:36:58.000 258 33745.74 109.02 17091.45 88888.00 2016-09-14 03:36:59.000 258 33745.74 108.99 17091.47 88888.00 2016-09-14 03:37:00.000 258 33745.74 109.00 17091.44 37827.51 2016-09-14 03:37:01.000 258 33745.79 109.03 17091.46 88888.00 2016-09-14 03:37:02.000 258 33745.76 108.99 17091.46 88888.00 2016-09-14 03:37:03.000 258 33745.76 109.01 17091.46 88888.00 2016-09-14 03:37:04.000 258 33745.77 109.01 17091.41 88888.00 2016-09-14 03:37:05.000 258 33745.75 108.97 17091.40 37827.46 2016-09-14 03:37:06.000 258 33745.78 108.94 17091.42 88888.00 2016-09-14 03:37:07.000 258 33745.80 108.94 17091.42 88888.00 2016-09-14 03:37:08.000 258 33745.81 108.94 17091.46 88888.00 2016-09-14 03:37:09.000 258 33745.78 108.97 17091.44 88888.00 2016-09-14 03:37:10.000 258 33745.76 108.93 17091.40 37827.61 2016-09-14 03:37:11.000 258 33745.78 108.91 17091.39 88888.00 2016-09-14 03:37:12.000 258 33745.78 108.91 17091.41 88888.00 2016-09-14 03:37:13.000 258 33745.75 108.92 17091.41 88888.00 2016-09-14 03:37:14.000 258 33745.77 108.93 17091.37 88888.00 2016-09-14 03:37:15.000 258 33745.76 108.95 17091.37 37827.60 2016-09-14 03:37:16.000 258 33745.76 108.93 17091.43 88888.00 2016-09-14 03:37:17.000 258 33745.77 108.95 17091.41 88888.00 2016-09-14 03:37:18.000 258 33745.81 108.99 17091.38 88888.00 2016-09-14 03:37:19.000 258 33745.81 108.95 17091.40 88888.00 2016-09-14 03:37:20.000 258 33745.78 108.99 17091.40 37827.61 2016-09-14 03:37:21.000 258 33745.79 109.01 17091.42 88888.00 2016-09-14 03:37:22.000 258 33745.78 109.01 17091.44 88888.00 2016-09-14 03:37:23.000 258 33745.79 108.97 17091.41 88888.00 2016-09-14 03:37:24.000 258 33745.82 108.97 17091.41 88888.00 2016-09-14 03:37:25.000 258 33745.83 109.00 17091.39 37827.54 2016-09-14 03:37:26.000 258 33745.82 108.96 17091.38 88888.00 2016-09-14 03:37:27.000 258 33745.84 108.95 17091.37 88888.00 2016-09-14 03:37:28.000 258 33745.84 108.92 17091.36 88888.00 2016-09-14 03:37:29.000 258 33745.81 108.90 17091.35 88888.00 2016-09-14 03:37:30.000 258 33745.76 108.91 17091.39 37827.68 2016-09-14 03:37:31.000 258 33745.83 108.94 17091.41 88888.00 2016-09-14 03:37:32.000 258 33745.82 108.96 17091.43 88888.00 2016-09-14 03:37:33.000 258 33745.82 108.97 17091.45 88888.00 2016-09-14 03:37:34.000 258 33745.83 108.95 17091.44 88888.00 2016-09-14 03:37:35.000 258 33745.87 108.95 17091.44 37827.67 2016-09-14 03:37:36.000 258 33745.89 108.98 17091.41 88888.00 2016-09-14 03:37:37.000 258 33745.87 108.98 17091.38 88888.00 2016-09-14 03:37:38.000 258 33745.89 109.00 17091.38 88888.00 2016-09-14 03:37:39.000 258 33745.86 109.00 17091.39 88888.00 2016-09-14 03:37:40.000 258 33745.83 108.98 17091.36 37827.64 2016-09-14 03:37:41.000 258 33745.87 109.00 17091.36 88888.00 2016-09-14 03:37:42.000 258 33745.90 108.98 17091.36 88888.00 2016-09-14 03:37:43.000 258 33745.88 108.94 17091.39 88888.00 2016-09-14 03:37:44.000 258 33745.90 109.00 17091.40 88888.00 2016-09-14 03:37:45.000 258 33745.86 108.98 17091.37 37827.69 2016-09-14 03:37:46.000 258 33745.88 108.95 17091.36 88888.00 2016-09-14 03:37:47.000 258 33745.92 108.98 17091.37 88888.00 2016-09-14 03:37:48.000 258 33745.94 109.00 17091.37 88888.00 2016-09-14 03:37:49.000 258 33745.94 108.96 17091.37 88888.00 2016-09-14 03:37:50.000 258 33745.95 108.98 17091.43 37827.78 2016-09-14 03:37:51.000 258 33745.92 108.97 17091.42 88888.00 2016-09-14 03:37:52.000 258 33745.91 108.97 17091.42 88888.00 2016-09-14 03:37:53.000 258 33745.95 108.95 17091.45 88888.00 2016-09-14 03:37:54.000 258 33745.94 108.95 17091.44 88888.00 2016-09-14 03:37:55.000 258 33745.92 108.99 17091.41 37827.75 2016-09-14 03:37:56.000 258 33745.90 108.97 17091.43 88888.00 2016-09-14 03:37:57.000 258 33745.88 108.93 17091.42 88888.00 2016-09-14 03:37:58.000 258 33745.81 108.97 17091.40 88888.00 2016-09-14 03:37:59.000 258 33745.83 108.98 17091.39 88888.00 2016-09-14 03:38:00.000 258 33745.90 108.96 17091.40 37827.64 2016-09-14 03:38:01.000 258 33745.93 108.98 17091.44 88888.00 2016-09-14 03:38:02.000 258 33745.91 109.01 17091.47 88888.00 2016-09-14 03:38:03.000 258 33745.84 108.99 17091.49 88888.00 2016-09-14 03:38:04.000 258 33745.85 108.95 17091.46 88888.00 2016-09-14 03:38:05.000 258 33745.91 109.01 17091.43 37827.74 2016-09-14 03:38:06.000 258 33745.95 109.02 17091.42 88888.00 2016-09-14 03:38:07.000 258 33745.93 109.01 17091.41 88888.00 2016-09-14 03:38:08.000 258 33745.93 108.96 17091.38 88888.00 2016-09-14 03:38:09.000 258 33745.94 108.98 17091.38 88888.00 2016-09-14 03:38:10.000 258 33745.93 109.04 17091.39 37827.72 2016-09-14 03:38:11.000 258 33745.95 109.04 17091.38 88888.00 2016-09-14 03:38:12.000 258 33745.93 109.06 17091.37 88888.00 2016-09-14 03:38:13.000 258 33745.92 109.05 17091.40 88888.00 2016-09-14 03:38:14.000 258 33745.91 109.05 17091.44 88888.00 2016-09-14 03:38:15.000 258 33745.94 109.01 17091.45 37827.71 2016-09-14 03:38:16.000 258 33745.96 109.00 17091.43 88888.00 2016-09-14 03:38:17.000 258 33745.96 109.03 17091.42 88888.00 2016-09-14 03:38:18.000 258 33745.96 109.02 17091.40 88888.00 2016-09-14 03:38:19.000 258 33745.95 108.98 17091.39 88888.00 2016-09-14 03:38:20.000 258 33745.95 108.99 17091.38 37827.75 2016-09-14 03:38:21.000 258 33745.97 109.01 17091.42 88888.00 2016-09-14 03:38:22.000 258 33745.94 109.00 17091.44 88888.00 2016-09-14 03:38:23.000 258 33745.98 109.00 17091.44 88888.00 2016-09-14 03:38:24.000 258 33745.92 109.00 17091.43 88888.00 2016-09-14 03:38:25.000 258 33745.93 108.96 17091.42 37827.71 2016-09-14 03:38:26.000 258 33745.92 108.97 17091.44 88888.00 2016-09-14 03:38:27.000 258 33745.94 109.00 17091.43 88888.00 2016-09-14 03:38:28.000 258 33745.95 109.03 17091.45 88888.00 2016-09-14 03:38:29.000 258 33745.95 109.03 17091.45 88888.00 2016-09-14 03:38:30.000 258 33745.93 109.01 17091.47 37827.75 2016-09-14 03:38:31.000 258 33745.97 109.00 17091.48 88888.00 2016-09-14 03:38:32.000 258 33745.98 109.00 17091.44 88888.00 2016-09-14 03:38:33.000 258 33746.00 108.99 17091.43 88888.00 2016-09-14 03:38:34.000 258 33746.00 109.00 17091.43 88888.00 2016-09-14 03:38:35.000 258 33746.02 108.98 17091.40 37827.85 2016-09-14 03:38:36.000 258 33746.00 108.97 17091.41 88888.00 2016-09-14 03:38:37.000 258 33746.00 108.97 17091.43 88888.00 2016-09-14 03:38:38.000 258 33746.00 108.97 17091.40 88888.00 2016-09-14 03:38:39.000 258 33745.99 108.94 17091.40 88888.00 2016-09-14 03:38:40.000 258 33746.02 108.98 17091.36 37827.79 2016-09-14 03:38:41.000 258 33746.06 108.99 17091.36 88888.00 2016-09-14 03:38:42.000 258 33746.10 108.99 17091.40 88888.00 2016-09-14 03:38:43.000 258 33746.09 108.98 17091.42 88888.00 2016-09-14 03:38:44.000 258 33746.04 108.95 17091.43 88888.00 2016-09-14 03:38:45.000 258 33746.00 108.93 17091.39 37827.75 2016-09-14 03:38:46.000 258 33745.99 108.97 17091.38 88888.00 2016-09-14 03:38:47.000 258 33746.01 109.02 17091.41 88888.00 2016-09-14 03:38:48.000 258 33746.03 108.99 17091.37 88888.00 2016-09-14 03:38:49.000 258 33745.99 108.97 17091.39 88888.00 2016-09-14 03:38:50.000 258 33746.04 109.00 17091.39 37827.82 2016-09-14 03:38:51.000 258 33746.08 109.04 17091.43 88888.00 2016-09-14 03:38:52.000 258 33746.10 109.00 17091.40 88888.00 2016-09-14 03:38:53.000 258 33746.09 108.98 17091.39 88888.00 2016-09-14 03:38:54.000 258 33746.08 109.04 17091.38 88888.00 2016-09-14 03:38:55.000 258 33746.13 109.07 17091.36 37827.88 2016-09-14 03:38:56.000 258 33746.07 109.03 17091.37 88888.00 2016-09-14 03:38:57.000 258 33746.04 109.02 17091.35 88888.00 2016-09-14 03:38:58.000 258 33746.02 109.00 17091.39 88888.00 2016-09-14 03:38:59.000 258 33746.04 109.00 17091.37 88888.00 2016-09-14 03:39:00.000 258 33746.06 109.00 17091.39 37827.81 2016-09-14 03:39:01.000 258 33746.09 109.01 17091.44 88888.00 2016-09-14 03:39:02.000 258 33746.10 109.01 17091.43 88888.00 2016-09-14 03:39:03.000 258 33746.12 109.02 17091.40 88888.00 2016-09-14 03:39:04.000 258 33746.08 109.03 17091.38 88888.00 2016-09-14 03:39:05.000 258 33746.03 109.02 17091.44 37827.85 2016-09-14 03:39:06.000 258 33746.04 109.04 17091.46 88888.00 2016-09-14 03:39:07.000 258 33746.07 109.01 17091.44 88888.00 2016-09-14 03:39:08.000 258 33746.03 109.00 17091.45 88888.00 2016-09-14 03:39:09.000 258 33746.03 109.01 17091.43 88888.00 2016-09-14 03:39:10.000 258 33746.10 109.02 17091.46 37827.86 2016-09-14 03:39:11.000 258 33746.09 109.02 17091.46 88888.00 2016-09-14 03:39:12.000 258 33746.09 109.00 17091.46 88888.00 2016-09-14 03:39:13.000 258 33746.10 109.00 17091.45 88888.00 2016-09-14 03:39:14.000 258 33746.09 109.02 17091.45 88888.00 2016-09-14 03:39:15.000 258 33746.12 109.03 17091.46 37827.81 2016-09-14 03:39:16.000 258 33746.12 109.05 17091.44 88888.00 2016-09-14 03:39:17.000 258 33746.09 109.05 17091.45 88888.00 2016-09-14 03:39:18.000 258 33746.07 109.04 17091.46 88888.00 2016-09-14 03:39:19.000 258 33746.09 109.07 17091.48 88888.00 2016-09-14 03:39:20.000 258 33746.11 109.06 17091.50 37827.89 2016-09-14 03:39:21.000 258 33746.14 109.04 17091.50 88888.00 2016-09-14 03:39:22.000 258 33746.11 109.04 17091.49 88888.00 2016-09-14 03:39:23.000 258 33746.09 109.05 17091.49 88888.00 2016-09-14 03:39:24.000 258 33746.05 109.04 17091.43 88888.00 2016-09-14 03:39:25.000 258 33746.07 109.03 17091.42 37827.86 2016-09-14 03:39:26.000 258 33746.05 109.01 17091.42 88888.00 2016-09-14 03:39:27.000 258 33746.03 109.01 17091.38 88888.00 2016-09-14 03:39:28.000 258 33746.07 109.04 17091.43 88888.00 2016-09-14 03:39:29.000 258 33746.08 109.09 17091.44 88888.00 2016-09-14 03:39:30.000 258 33746.06 109.08 17091.41 37827.93 2016-09-14 03:39:31.000 258 33746.04 109.07 17091.42 88888.00 2016-09-14 03:39:32.000 258 33746.03 109.06 17091.41 88888.00 2016-09-14 03:39:33.000 258 33746.06 109.00 17091.40 88888.00 2016-09-14 03:39:34.000 258 33746.08 108.99 17091.38 88888.00 2016-09-14 03:39:35.000 258 33746.08 109.00 17091.40 37827.93 2016-09-14 03:39:36.000 258 33746.09 109.01 17091.38 88888.00 2016-09-14 03:39:37.000 258 33746.09 109.02 17091.41 88888.00 2016-09-14 03:39:38.000 258 33746.09 109.01 17091.43 88888.00 2016-09-14 03:39:39.000 258 33746.07 109.04 17091.43 88888.00 2016-09-14 03:39:40.000 258 33746.08 109.00 17091.42 37827.86 2016-09-14 03:39:41.000 258 33746.09 108.96 17091.42 88888.00 2016-09-14 03:39:42.000 258 33746.07 108.94 17091.39 88888.00 2016-09-14 03:39:43.000 258 33746.11 108.98 17091.38 88888.00 2016-09-14 03:39:44.000 258 33746.10 108.99 17091.44 88888.00 2016-09-14 03:39:45.000 258 33746.13 109.03 17091.44 37827.93 2016-09-14 03:39:46.000 258 33746.13 109.02 17091.41 88888.00 2016-09-14 03:39:47.000 258 33746.13 109.06 17091.46 88888.00 2016-09-14 03:39:48.000 258 33746.15 109.05 17091.44 88888.00 2016-09-14 03:39:49.000 258 33746.15 109.03 17091.41 88888.00 2016-09-14 03:39:50.000 258 33746.14 109.00 17091.40 37827.96 2016-09-14 03:39:51.000 258 33746.15 108.99 17091.42 88888.00 2016-09-14 03:39:52.000 258 33746.11 108.96 17091.45 88888.00 2016-09-14 03:39:53.000 258 33746.13 109.00 17091.46 88888.00 2016-09-14 03:39:54.000 258 33746.17 108.99 17091.46 88888.00 2016-09-14 03:39:55.000 258 33746.14 108.97 17091.44 37827.96 2016-09-14 03:39:56.000 258 33746.12 109.01 17091.48 88888.00 2016-09-14 03:39:57.000 258 33746.18 108.99 17091.37 88888.00 2016-09-14 03:39:58.000 258 33746.18 109.03 17091.36 88888.00 2016-09-14 03:39:59.000 258 33746.18 109.02 17091.41 88888.00 2016-09-14 03:40:00.000 258 33746.16 108.97 17091.43 37827.93 2016-09-14 03:40:01.000 258 33746.12 108.99 17091.43 88888.00 2016-09-14 03:40:02.000 258 33746.12 109.02 17091.43 88888.00 2016-09-14 03:40:03.000 258 33746.14 109.03 17091.46 88888.00 2016-09-14 03:40:04.000 258 33746.12 109.03 17091.48 88888.00 2016-09-14 03:40:05.000 258 33746.09 109.05 17091.52 37827.89 2016-09-14 03:40:06.000 258 33746.08 109.02 17091.51 88888.00 2016-09-14 03:40:07.000 258 33746.14 109.07 17091.49 88888.00 2016-09-14 03:40:08.000 258 33746.17 109.08 17091.52 88888.00 2016-09-14 03:40:09.000 258 33746.20 109.08 17091.52 88888.00 2016-09-14 03:40:10.000 258 33746.22 109.11 17091.53 37827.94 2016-09-14 03:40:11.000 258 33746.23 109.06 17091.50 88888.00 2016-09-14 03:40:12.000 258 33746.23 109.06 17091.51 88888.00 2016-09-14 03:40:13.000 258 33746.22 109.09 17091.52 88888.00 2016-09-14 03:40:14.000 258 33746.21 109.06 17091.50 88888.00 2016-09-14 03:40:15.000 258 33746.20 109.03 17091.50 37827.97 2016-09-14 03:40:16.000 258 33746.23 109.03 17091.48 88888.00 2016-09-14 03:40:17.000 258 33746.20 109.04 17091.45 88888.00 2016-09-14 03:40:18.000 258 33746.24 109.05 17091.47 88888.00 2016-09-14 03:40:19.000 258 33746.25 109.06 17091.47 88888.00 2016-09-14 03:40:20.000 258 33746.22 109.03 17091.46 37827.89 2016-09-14 03:40:21.000 258 33746.19 109.02 17091.45 88888.00 2016-09-14 03:40:22.000 258 33746.22 109.06 17091.46 88888.00 2016-09-14 03:40:23.000 258 33746.24 109.06 17091.44 88888.00 2016-09-14 03:40:24.000 258 33746.24 109.05 17091.40 88888.00 2016-09-14 03:40:25.000 258 33746.27 109.06 17091.45 37827.96 2016-09-14 03:40:26.000 258 33746.29 109.05 17091.44 88888.00 2016-09-14 03:40:27.000 258 33746.23 109.04 17091.46 88888.00 2016-09-14 03:40:28.000 258 33746.24 109.04 17091.45 88888.00 2016-09-14 03:40:29.000 258 33746.22 109.03 17091.46 88888.00 2016-09-14 03:40:30.000 258 33746.21 109.04 17091.46 37827.99 2016-09-14 03:40:31.000 258 33746.20 109.03 17091.49 88888.00 2016-09-14 03:40:32.000 258 33746.17 109.02 17091.53 88888.00 2016-09-14 03:40:33.000 258 33746.22 109.02 17091.46 88888.00 2016-09-14 03:40:34.000 258 33746.19 108.98 17091.49 88888.00 2016-09-14 03:40:35.000 258 33746.18 108.98 17091.47 37827.93 2016-09-14 03:40:36.000 258 33746.21 109.00 17091.46 88888.00 2016-09-14 03:40:37.000 258 33746.22 109.02 17091.46 88888.00 2016-09-14 03:40:38.000 258 33746.22 109.04 17091.46 88888.00 2016-09-14 03:40:39.000 258 33746.23 109.03 17091.45 88888.00 2016-09-14 03:40:40.000 258 33746.24 109.00 17091.45 37827.99 2016-09-14 03:40:41.000 258 33746.28 109.02 17091.47 88888.00 2016-09-14 03:40:42.000 258 33746.26 109.02 17091.49 88888.00 2016-09-14 03:40:43.000 258 33746.26 109.04 17091.51 88888.00 2016-09-14 03:40:44.000 258 33746.27 109.05 17091.50 88888.00 2016-09-14 03:40:45.000 258 33746.28 109.06 17091.46 37827.92 2016-09-14 03:40:46.000 258 33746.26 109.07 17091.49 88888.00 2016-09-14 03:40:47.000 258 33746.23 109.03 17091.43 88888.00 2016-09-14 03:40:48.000 258 33746.23 109.04 17091.46 88888.00 2016-09-14 03:40:49.000 258 33746.25 109.06 17091.45 88888.00 2016-09-14 03:40:50.000 258 33746.28 109.08 17091.42 37828.01 2016-09-14 03:40:51.000 258 33746.26 109.07 17091.40 88888.00 2016-09-14 03:40:52.000 258 33746.24 109.07 17091.40 88888.00 2016-09-14 03:40:53.000 258 33746.23 109.07 17091.43 88888.00 2016-09-14 03:40:54.000 258 33746.24 109.07 17091.41 88888.00 2016-09-14 03:40:55.000 258 33746.26 109.09 17091.40 37828.01 2016-09-14 03:40:56.000 258 33746.26 109.09 17091.45 88888.00 2016-09-14 03:40:57.000 258 33746.25 109.11 17091.46 88888.00 2016-09-14 03:40:58.000 258 33746.21 109.17 17091.45 88888.00 2016-09-14 03:40:59.000 258 33746.24 109.15 17091.43 88888.00 2016-09-14 03:41:00.000 258 33746.25 109.18 17091.44 37828.03 2016-09-14 03:41:01.000 258 33746.26 109.15 17091.44 88888.00 2016-09-14 03:41:02.000 258 33746.26 109.10 17091.43 88888.00 2016-09-14 03:41:03.000 258 33746.30 109.11 17091.43 88888.00 2016-09-14 03:41:04.000 258 33746.31 109.13 17091.42 88888.00 2016-09-14 03:41:05.000 258 33746.32 109.14 17091.39 37827.94 2016-09-14 03:41:06.000 258 33746.34 109.11 17091.40 88888.00 2016-09-14 03:41:07.000 258 33746.29 109.07 17091.40 88888.00 2016-09-14 03:41:08.000 258 33746.28 109.09 17091.42 88888.00 2016-09-14 03:41:09.000 258 33746.33 109.10 17091.39 88888.00 2016-09-14 03:41:10.000 258 33746.33 109.12 17091.41 37828.07 2016-09-14 03:41:11.000 258 33746.39 109.12 17091.47 88888.00 2016-09-14 03:41:12.000 258 33746.38 109.11 17091.44 88888.00 2016-09-14 03:41:13.000 258 33746.39 109.14 17091.39 88888.00 2016-09-14 03:41:14.000 258 33746.36 109.11 17091.40 88888.00 2016-09-14 03:41:15.000 258 33746.39 109.10 17091.39 37828.07 2016-09-14 03:41:16.000 258 33746.37 109.12 17091.39 88888.00 2016-09-14 03:41:17.000 258 33746.35 109.11 17091.39 88888.00 2016-09-14 03:41:18.000 258 33746.33 109.09 17091.40 88888.00 2016-09-14 03:41:19.000 258 33746.35 109.10 17091.37 88888.00 2016-09-14 03:41:20.000 258 33746.36 109.06 17091.40 37828.11 2016-09-14 03:41:21.000 258 33746.34 109.08 17091.41 88888.00 2016-09-14 03:41:22.000 258 33746.34 109.07 17091.43 88888.00 2016-09-14 03:41:23.000 258 33746.33 109.07 17091.40 88888.00 2016-09-14 03:41:24.000 258 33746.33 109.08 17091.43 88888.00 2016-09-14 03:41:25.000 258 33746.31 109.12 17091.42 37828.01 2016-09-14 03:41:26.000 258 33746.33 109.10 17091.41 88888.00 2016-09-14 03:41:27.000 258 33746.34 109.08 17091.39 88888.00 2016-09-14 03:41:28.000 258 33746.35 109.07 17091.38 88888.00 2016-09-14 03:41:29.000 258 33746.36 109.08 17091.37 88888.00 2016-09-14 03:41:30.000 258 33746.34 109.09 17091.36 37828.07 2016-09-14 03:41:31.000 258 33746.34 109.10 17091.37 88888.00 2016-09-14 03:41:32.000 258 33746.32 109.07 17091.36 88888.00 2016-09-14 03:41:33.000 258 33746.31 109.06 17091.36 88888.00 2016-09-14 03:41:34.000 258 33746.31 109.08 17091.34 88888.00 2016-09-14 03:41:35.000 258 33746.31 109.05 17091.35 37828.07 2016-09-14 03:41:36.000 258 33746.31 109.05 17091.36 88888.00 2016-09-14 03:41:37.000 258 33746.32 109.05 17091.39 88888.00 2016-09-14 03:41:38.000 258 33746.30 109.08 17091.40 88888.00 2016-09-14 03:41:39.000 258 33746.33 109.07 17091.35 88888.00 2016-09-14 03:41:40.000 258 33746.36 109.06 17091.38 37828.04 2016-09-14 03:41:41.000 258 33746.37 109.08 17091.36 88888.00 2016-09-14 03:41:42.000 258 33746.34 109.07 17091.33 88888.00 2016-09-14 03:41:43.000 258 33746.33 109.10 17091.36 88888.00 2016-09-14 03:41:44.000 258 33746.30 109.09 17091.37 88888.00 2016-09-14 03:41:45.000 258 33746.31 109.10 17091.37 37828.03 2016-09-14 03:41:46.000 258 33746.27 109.11 17091.34 88888.00 2016-09-14 03:41:47.000 258 33746.26 109.11 17091.33 88888.00 2016-09-14 03:41:48.000 258 33746.26 109.06 17091.32 88888.00 2016-09-14 03:41:49.000 258 33746.27 109.01 17091.34 88888.00 2016-09-14 03:41:50.000 258 33746.26 109.06 17091.42 37828.08 2016-09-14 03:41:51.000 258 33746.25 109.06 17091.41 88888.00 2016-09-14 03:41:52.000 258 33746.24 109.04 17091.39 88888.00 2016-09-14 03:41:53.000 258 33746.26 109.03 17091.39 88888.00 2016-09-14 03:41:54.000 258 33746.27 109.05 17091.39 88888.00 2016-09-14 03:41:55.000 258 33746.25 109.04 17091.35 37828.12 2016-09-14 03:41:56.000 258 33746.26 109.08 17091.39 88888.00 2016-09-14 03:41:57.000 258 33746.27 109.10 17091.42 88888.00 2016-09-14 03:41:58.000 258 33746.26 109.08 17091.42 88888.00 2016-09-14 03:41:59.000 258 33746.28 109.10 17091.41 88888.00 2016-09-14 03:42:00.000 258 33746.29 109.10 17091.42 37828.07 2016-09-14 03:42:01.000 258 33746.28 109.10 17091.39 88888.00 2016-09-14 03:42:02.000 258 33746.27 109.11 17091.37 88888.00 2016-09-14 03:42:03.000 258 33746.26 109.14 17091.42 88888.00 2016-09-14 03:42:04.000 258 33746.27 109.16 17091.41 88888.00 2016-09-14 03:42:05.000 258 33746.31 109.16 17091.47 37828.00 2016-09-14 03:42:06.000 258 33746.33 109.14 17091.47 88888.00 2016-09-14 03:42:07.000 258 33746.32 109.16 17091.40 88888.00 2016-09-14 03:42:08.000 258 33746.29 109.13 17091.39 88888.00 2016-09-14 03:42:09.000 258 33746.31 109.12 17091.40 88888.00 2016-09-14 03:42:10.000 258 33746.31 109.07 17091.41 37828.07 2016-09-14 03:42:11.000 258 33746.34 109.11 17091.41 88888.00 2016-09-14 03:42:12.000 258 33746.34 109.13 17091.40 88888.00 2016-09-14 03:42:13.000 258 33746.37 109.12 17091.36 88888.00 2016-09-14 03:42:14.000 258 33746.39 109.12 17091.37 88888.00 2016-09-14 03:42:15.000 258 33746.40 109.12 17091.40 37828.08 2016-09-14 03:42:16.000 258 33746.39 109.12 17091.39 88888.00 2016-09-14 03:42:17.000 258 33746.44 109.14 17091.41 88888.00 2016-09-14 03:42:18.000 258 33746.47 109.17 17091.40 88888.00 2016-09-14 03:42:19.000 258 33746.48 109.16 17091.44 88888.00 2016-09-14 03:42:20.000 258 33746.49 109.13 17091.42 37828.04 2016-09-14 03:42:21.000 258 33746.46 109.14 17091.42 88888.00 2016-09-14 03:42:22.000 258 33746.45 109.14 17091.38 88888.00 2016-09-14 03:42:23.000 258 33746.42 109.14 17091.38 88888.00 2016-09-14 03:42:24.000 258 33746.44 109.14 17091.36 88888.00 2016-09-14 03:42:25.000 258 33746.42 109.14 17091.36 37828.00 2016-09-14 03:42:26.000 258 33746.42 109.14 17091.33 88888.00 2016-09-14 03:42:27.000 258 33746.43 109.18 17091.34 88888.00 2016-09-14 03:42:28.000 258 33746.41 109.18 17091.31 88888.00 2016-09-14 03:42:29.000 258 33746.43 109.16 17091.30 88888.00 2016-09-14 03:42:30.000 258 33746.46 109.12 17091.32 37828.11 2016-09-14 03:42:31.000 258 33746.45 109.11 17091.38 88888.00 2016-09-14 03:42:32.000 258 33746.43 109.10 17091.36 88888.00 2016-09-14 03:42:33.000 258 33746.43 109.12 17091.37 88888.00 2016-09-14 03:42:34.000 258 33746.40 109.10 17091.33 88888.00 2016-09-14 03:42:35.000 258 33746.41 109.09 17091.31 37828.11 2016-09-14 03:42:36.000 258 33746.43 109.12 17091.30 88888.00 2016-09-14 03:42:37.000 258 33746.41 109.12 17091.30 88888.00 2016-09-14 03:42:38.000 258 33746.40 109.07 17091.31 88888.00 2016-09-14 03:42:39.000 258 33746.42 109.08 17091.36 88888.00 2016-09-14 03:42:40.000 258 33746.43 109.08 17091.39 37828.15 2016-09-14 03:42:41.000 258 33746.40 109.04 17091.38 88888.00 2016-09-14 03:42:42.000 258 33746.38 109.01 17091.32 88888.00 2016-09-14 03:42:43.000 258 33746.35 109.04 17091.34 88888.00 2016-09-14 03:42:44.000 258 33746.36 109.08 17091.44 88888.00 2016-09-14 03:42:45.000 258 33746.37 109.06 17091.44 37828.04 2016-09-14 03:42:46.000 258 33746.37 109.05 17091.39 88888.00 2016-09-14 03:42:47.000 258 33746.37 109.06 17091.37 88888.00 2016-09-14 03:42:48.000 258 33746.41 109.10 17091.39 88888.00 2016-09-14 03:42:49.000 258 33746.39 109.16 17091.35 88888.00 2016-09-14 03:42:50.000 258 33746.40 109.16 17091.35 37828.18 2016-09-14 03:42:51.000 258 33746.39 109.14 17091.36 88888.00 2016-09-14 03:42:52.000 258 33746.39 109.10 17091.35 88888.00 2016-09-14 03:42:53.000 258 33746.37 109.09 17091.33 88888.00 2016-09-14 03:42:54.000 258 33746.38 109.02 17091.33 88888.00 2016-09-14 03:42:55.000 258 33746.38 109.05 17091.30 37828.10 2016-09-14 03:42:56.000 258 33746.38 109.14 17091.32 88888.00 2016-09-14 03:42:57.000 258 33746.38 109.14 17091.30 88888.00 2016-09-14 03:42:58.000 258 33746.33 109.15 17091.33 88888.00 2016-09-14 03:42:59.000 258 33746.35 109.15 17091.34 88888.00 2016-09-14 03:43:00.000 258 33746.33 109.06 17091.36 37828.15 2016-09-14 03:43:01.000 258 33746.32 109.03 17091.36 88888.00 2016-09-14 03:43:02.000 258 33746.34 109.09 17091.33 88888.00 2016-09-14 03:43:03.000 258 33746.38 109.09 17091.33 88888.00 2016-09-14 03:43:04.000 258 33746.38 109.02 17091.35 88888.00 2016-09-14 03:43:05.000 258 33746.39 108.95 17091.35 37828.14 2016-09-14 03:43:06.000 258 33746.40 108.95 17091.37 88888.00 2016-09-14 03:43:07.000 258 33746.40 108.98 17091.39 88888.00 2016-09-14 03:43:08.000 258 33746.37 109.01 17091.40 88888.00 2016-09-14 03:43:09.000 258 33746.34 109.01 17091.42 88888.00 2016-09-14 03:43:10.000 258 33746.33 109.04 17091.38 37828.18 2016-09-14 03:43:11.000 258 33746.36 109.07 17091.41 88888.00 2016-09-14 03:43:12.000 258 33746.38 109.10 17091.41 88888.00 2016-09-14 03:43:13.000 258 33746.41 109.10 17091.41 88888.00 2016-09-14 03:43:14.000 258 33746.41 109.14 17091.38 88888.00 2016-09-14 03:43:15.000 258 33746.38 109.17 17091.40 37828.15 2016-09-14 03:43:16.000 258 33746.40 109.14 17091.40 88888.00 2016-09-14 03:43:17.000 258 33746.39 109.13 17091.38 88888.00 2016-09-14 03:43:18.000 258 33746.39 109.14 17091.38 88888.00 2016-09-14 03:43:19.000 258 33746.38 109.09 17091.35 88888.00 2016-09-14 03:43:20.000 258 33746.41 109.04 17091.34 37828.06 2016-09-14 03:43:21.000 258 33746.42 109.04 17091.38 88888.00 2016-09-14 03:43:22.000 258 33746.41 109.11 17091.37 88888.00 2016-09-14 03:43:23.000 258 33746.41 109.16 17091.35 88888.00 2016-09-14 03:43:24.000 258 33746.42 109.13 17091.34 88888.00 2016-09-14 03:43:25.000 258 33746.41 109.14 17091.36 37828.06 2016-09-14 03:43:26.000 258 33746.38 109.12 17091.37 88888.00 2016-09-14 03:43:27.000 258 33746.40 109.11 17091.35 88888.00 2016-09-14 03:43:28.000 258 33746.39 109.12 17091.33 88888.00 2016-09-14 03:43:29.000 258 33746.36 109.13 17091.35 88888.00 2016-09-14 03:43:30.000 258 33746.36 109.11 17091.35 37827.96 2016-09-14 03:43:31.000 258 33746.37 109.09 17091.37 88888.00 2016-09-14 03:43:32.000 258 33746.38 109.13 17091.39 88888.00 2016-09-14 03:43:33.000 258 33746.39 109.12 17091.42 88888.00 2016-09-14 03:43:34.000 258 33746.36 109.12 17091.39 88888.00 2016-09-14 03:43:35.000 258 33746.40 109.13 17091.36 37828.11 2016-09-14 03:43:36.000 258 33746.40 109.12 17091.38 88888.00 2016-09-14 03:43:37.000 258 33746.34 109.10 17091.36 88888.00 2016-09-14 03:43:38.000 258 33746.34 109.07 17091.35 88888.00 2016-09-14 03:43:39.000 258 33746.35 109.08 17091.34 88888.00 2016-09-14 03:43:40.000 258 33746.39 109.09 17091.33 37828.24 2016-09-14 03:43:41.000 258 33746.42 109.11 17091.37 88888.00 2016-09-14 03:43:42.000 258 33746.39 109.11 17091.40 88888.00 2016-09-14 03:43:43.000 258 33746.39 109.17 17091.42 88888.00 2016-09-14 03:43:44.000 258 33746.40 109.16 17091.40 88888.00 2016-09-14 03:43:45.000 258 33746.41 109.13 17091.39 37828.07 2016-09-14 03:43:46.000 258 33746.39 109.12 17091.43 88888.00 2016-09-14 03:43:47.000 258 33746.38 109.13 17091.40 88888.00 2016-09-14 03:43:48.000 258 33746.39 109.11 17091.41 88888.00 2016-09-14 03:43:49.000 258 33746.38 109.14 17091.39 88888.00 2016-09-14 03:43:50.000 258 33746.40 109.12 17091.39 37828.15 2016-09-14 03:43:51.000 258 33746.38 109.10 17091.37 88888.00 2016-09-14 03:43:52.000 258 33746.40 109.14 17091.35 88888.00 2016-09-14 03:43:53.000 258 33746.43 109.14 17091.35 88888.00 2016-09-14 03:43:54.000 258 33746.40 109.14 17091.33 88888.00 2016-09-14 03:43:55.000 258 33746.41 109.14 17091.34 37828.14 2016-09-14 03:43:56.000 258 33746.43 109.18 17091.33 88888.00 2016-09-14 03:43:57.000 258 33746.43 109.15 17091.33 88888.00 2016-09-14 03:43:58.000 258 33746.40 109.13 17091.33 88888.00 2016-09-14 03:43:59.000 258 33746.40 109.13 17091.34 88888.00 2016-09-14 03:44:00.000 258 33746.41 109.11 17091.36 37828.12 2016-09-14 03:44:01.000 258 33746.41 109.10 17091.41 88888.00 2016-09-14 03:44:02.000 258 33746.37 109.09 17091.40 88888.00 2016-09-14 03:44:03.000 258 33746.40 109.11 17091.35 88888.00 2016-09-14 03:44:04.000 258 33746.37 109.14 17091.33 88888.00 2016-09-14 03:44:05.000 258 33746.40 109.14 17091.35 37828.17 2016-09-14 03:44:06.000 258 33746.40 109.08 17091.32 88888.00 2016-09-14 03:44:07.000 258 33746.43 109.07 17091.34 88888.00 2016-09-14 03:44:08.000 258 33746.43 109.05 17091.41 88888.00 2016-09-14 03:44:09.000 258 33746.43 109.06 17091.39 88888.00 2016-09-14 03:44:10.000 258 33746.39 109.06 17091.36 37828.14 2016-09-14 03:44:11.000 258 33746.40 109.08 17091.39 88888.00 2016-09-14 03:44:12.000 258 33746.41 109.09 17091.36 88888.00 2016-09-14 03:44:13.000 258 33746.40 109.11 17091.30 88888.00 2016-09-14 03:44:14.000 258 33746.37 109.09 17091.26 88888.00 2016-09-14 03:44:15.000 258 33746.35 109.05 17091.29 37828.14 2016-09-14 03:44:16.000 258 33746.35 109.09 17091.32 88888.00 2016-09-14 03:44:17.000 258 33746.33 109.09 17091.34 88888.00 2016-09-14 03:44:18.000 258 33746.32 109.07 17091.33 88888.00 2016-09-14 03:44:19.000 258 33746.32 109.08 17091.34 88888.00 2016-09-14 03:44:20.000 258 33746.31 109.03 17091.34 37828.07 2016-09-14 03:44:21.000 258 33746.33 109.03 17091.35 88888.00 2016-09-14 03:44:22.000 258 33746.31 109.04 17091.36 88888.00 2016-09-14 03:44:23.000 258 33746.31 109.05 17091.36 88888.00 2016-09-14 03:44:24.000 258 33746.33 109.06 17091.33 88888.00 2016-09-14 03:44:25.000 258 33746.35 109.08 17091.34 37828.10 2016-09-14 03:44:26.000 258 33746.32 109.08 17091.30 88888.00 2016-09-14 03:44:27.000 258 33746.32 109.11 17091.29 88888.00 2016-09-14 03:44:28.000 258 33746.32 109.15 17091.31 88888.00 2016-09-14 03:44:29.000 258 33746.32 109.17 17091.30 88888.00 2016-09-14 03:44:30.000 258 33746.35 109.15 17091.29 37828.14 2016-09-14 03:44:31.000 258 33746.38 109.15 17091.32 88888.00 2016-09-14 03:44:32.000 258 33746.36 109.15 17091.33 88888.00 2016-09-14 03:44:33.000 258 33746.36 109.12 17091.29 88888.00 2016-09-14 03:44:34.000 258 33746.41 109.09 17091.27 88888.00 2016-09-14 03:44:35.000 258 33746.43 109.13 17091.26 37828.15 2016-09-14 03:44:36.000 258 33746.41 109.15 17091.29 88888.00 2016-09-14 03:44:37.000 258 33746.38 109.15 17091.28 88888.00 2016-09-14 03:44:38.000 258 33746.39 109.15 17091.30 88888.00 2016-09-14 03:44:39.000 258 33746.40 109.16 17091.27 88888.00 2016-09-14 03:44:40.000 258 33746.40 109.13 17091.24 37828.06 2016-09-14 03:44:41.000 258 33746.41 109.11 17091.26 88888.00 2016-09-14 03:44:42.000 258 33746.40 109.12 17091.28 88888.00 2016-09-14 03:44:43.000 258 33746.38 109.14 17091.28 88888.00 2016-09-14 03:44:44.000 258 33746.39 109.13 17091.27 88888.00 2016-09-14 03:44:45.000 258 33746.43 109.13 17091.25 37828.14 2016-09-14 03:44:46.000 258 33746.39 109.13 17091.31 88888.00 2016-09-14 03:44:47.000 258 33746.37 109.11 17091.33 88888.00 2016-09-14 03:44:48.000 258 33746.34 109.12 17091.27 88888.00 2016-09-14 03:44:49.000 258 33746.35 109.08 17091.26 88888.00 2016-09-14 03:44:50.000 258 33746.33 109.05 17091.31 37828.07 2016-09-14 03:44:51.000 258 33746.32 109.11 17091.33 88888.00 2016-09-14 03:44:52.000 258 33746.37 109.13 17091.30 88888.00 2016-09-14 03:44:53.000 258 33746.40 109.17 17091.28 88888.00 2016-09-14 03:44:54.000 258 33746.41 109.20 17091.27 88888.00 2016-09-14 03:44:55.000 258 33746.41 109.19 17091.25 37828.17 2016-09-14 03:44:56.000 258 33746.43 109.15 17091.23 88888.00 2016-09-14 03:44:57.000 258 33746.41 109.15 17091.24 88888.00 2016-09-14 03:44:58.000 258 33746.43 109.14 17091.22 88888.00 2016-09-14 03:44:59.000 258 33746.42 109.17 17091.24 88888.00 2016-09-14 03:45:00.000 258 33746.41 109.18 17091.25 37828.21 2016-09-14 03:45:01.000 258 33746.38 109.13 17091.28 88888.00 2016-09-14 03:45:02.000 258 33746.43 109.14 17091.27 88888.00 2016-09-14 03:45:03.000 258 33746.39 109.16 17091.25 88888.00 2016-09-14 03:45:04.000 258 33746.38 109.14 17091.25 88888.00 2016-09-14 03:45:05.000 258 33746.42 109.13 17091.25 37828.08 2016-09-14 03:45:06.000 258 33746.41 109.18 17091.24 88888.00 2016-09-14 03:45:07.000 258 33746.38 109.16 17091.25 88888.00 2016-09-14 03:45:08.000 258 33746.34 109.13 17091.24 88888.00 2016-09-14 03:45:09.000 258 33746.40 109.14 17091.22 88888.00 2016-09-14 03:45:10.000 258 33746.42 109.12 17091.20 37828.18 2016-09-14 03:45:11.000 258 33746.43 109.15 17091.25 88888.00 2016-09-14 03:45:12.000 258 33746.42 109.19 17091.34 88888.00 2016-09-14 03:45:13.000 258 33746.40 109.21 17091.31 88888.00 2016-09-14 03:45:14.000 258 33746.37 109.16 17091.31 88888.00 2016-09-14 03:45:15.000 258 33746.40 109.16 17091.32 37828.06 2016-09-14 03:45:16.000 258 33746.39 109.12 17091.32 88888.00 2016-09-14 03:45:17.000 258 33746.38 109.16 17091.38 88888.00 2016-09-14 03:45:18.000 258 33746.41 109.18 17091.35 88888.00 2016-09-14 03:45:19.000 258 33746.39 109.15 17091.37 88888.00 2016-09-14 03:45:20.000 258 33746.37 109.16 17091.38 37828.15 2016-09-14 03:45:21.000 258 33746.36 109.15 17091.38 88888.00 2016-09-14 03:45:22.000 258 33746.35 109.18 17091.36 88888.00 2016-09-14 03:45:23.000 258 33746.38 109.19 17091.37 88888.00 2016-09-14 03:45:24.000 258 33746.40 109.16 17091.37 88888.00 2016-09-14 03:45:25.000 258 33746.39 109.18 17091.38 37828.12 2016-09-14 03:45:26.000 258 33746.34 109.22 17091.33 88888.00 2016-09-14 03:45:27.000 258 33746.38 109.23 17091.36 88888.00 2016-09-14 03:45:28.000 258 33746.38 109.19 17091.34 88888.00 2016-09-14 03:45:29.000 258 33746.40 109.18 17091.34 88888.00 2016-09-14 03:45:30.000 258 33746.39 109.21 17091.35 37828.19 2016-09-14 03:45:31.000 258 33746.39 109.18 17091.36 88888.00 2016-09-14 03:45:32.000 258 33746.39 109.20 17091.37 88888.00 2016-09-14 03:45:33.000 258 33746.39 109.23 17091.36 88888.00 2016-09-14 03:45:34.000 258 33746.38 109.23 17091.40 88888.00 2016-09-14 03:45:35.000 258 33746.40 109.20 17091.36 37828.18 2016-09-14 03:45:36.000 258 33746.37 109.15 17091.32 88888.00 2016-09-14 03:45:37.000 258 33746.37 109.13 17091.36 88888.00 2016-09-14 03:45:38.000 258 33746.38 109.12 17091.32 88888.00 2016-09-14 03:45:39.000 258 33746.45 109.12 17091.34 88888.00 2016-09-14 03:45:40.000 258 33746.42 109.09 17091.34 37828.15 2016-09-14 03:45:41.000 258 33746.42 109.12 17091.35 88888.00 2016-09-14 03:45:42.000 258 33746.42 109.14 17091.33 88888.00 2016-09-14 03:45:43.000 258 33746.41 109.15 17091.30 88888.00 2016-09-14 03:45:44.000 258 33746.45 109.17 17091.32 88888.00 2016-09-14 03:45:45.000 258 33746.47 109.14 17091.34 37828.19 2016-09-14 03:45:46.000 258 33746.45 109.15 17091.30 88888.00 2016-09-14 03:45:47.000 258 33746.48 109.13 17091.31 88888.00 2016-09-14 03:45:48.000 258 33746.48 109.13 17091.32 88888.00 2016-09-14 03:45:49.000 258 33746.46 109.13 17091.34 88888.00 2016-09-14 03:45:50.000 258 33746.41 109.13 17091.35 37828.11 2016-09-14 03:45:51.000 258 33746.40 109.11 17091.34 88888.00 2016-09-14 03:45:52.000 258 33746.42 109.12 17091.31 88888.00 2016-09-14 03:45:53.000 258 33746.47 109.13 17091.35 88888.00 2016-09-14 03:45:54.000 258 33746.48 109.12 17091.38 88888.00 2016-09-14 03:45:55.000 258 33746.41 109.12 17091.35 37828.22 2016-09-14 03:45:56.000 258 33746.40 109.10 17091.32 88888.00 2016-09-14 03:45:57.000 258 33746.44 109.10 17091.31 88888.00 2016-09-14 03:45:58.000 258 33746.44 109.17 17091.34 88888.00 2016-09-14 03:45:59.000 258 33746.44 109.17 17091.35 88888.00 2016-09-14 03:46:00.000 258 33746.45 109.18 17091.31 37828.18 2016-09-14 03:46:01.000 258 33746.42 109.18 17091.28 88888.00 2016-09-14 03:46:02.000 258 33746.43 109.19 17091.31 88888.00 2016-09-14 03:46:03.000 258 33746.48 109.22 17091.32 88888.00 2016-09-14 03:46:04.000 258 33746.49 109.19 17091.37 88888.00 2016-09-14 03:46:05.000 258 33746.50 109.17 17091.34 37828.28 2016-09-14 03:46:06.000 258 33746.48 109.14 17091.30 88888.00 2016-09-14 03:46:07.000 258 33746.52 109.15 17091.33 88888.00 2016-09-14 03:46:08.000 258 33746.50 109.13 17091.36 88888.00 2016-09-14 03:46:09.000 258 33746.48 109.13 17091.39 88888.00 2016-09-14 03:46:10.000 258 33746.51 109.14 17091.34 37828.15 2016-09-14 03:46:11.000 258 33746.51 109.16 17091.37 88888.00 2016-09-14 03:46:12.000 258 33746.52 109.19 17091.38 88888.00 2016-09-14 03:46:13.000 258 33746.47 109.17 17091.34 88888.00 2016-09-14 03:46:14.000 258 33746.45 109.15 17091.34 88888.00 2016-09-14 03:46:15.000 258 33746.49 109.14 17091.34 37828.24 2016-09-14 03:46:16.000 258 33746.47 109.12 17091.32 88888.00 2016-09-14 03:46:17.000 258 33746.44 109.12 17091.30 88888.00 2016-09-14 03:46:18.000 258 33746.44 109.17 17091.28 88888.00 2016-09-14 03:46:19.000 258 33746.42 109.18 17091.27 88888.00 2016-09-14 03:46:20.000 258 33746.42 109.21 17091.26 37828.21 2016-09-14 03:46:21.000 258 33746.47 109.21 17091.33 88888.00 2016-09-14 03:46:22.000 258 33746.46 109.17 17091.35 88888.00 2016-09-14 03:46:23.000 258 33746.46 109.16 17091.37 88888.00 2016-09-14 03:46:24.000 258 33746.47 109.18 17091.40 88888.00 2016-09-14 03:46:25.000 258 33746.45 109.19 17091.39 37828.21 2016-09-14 03:46:26.000 258 33746.47 109.15 17091.36 88888.00 2016-09-14 03:46:27.000 258 33746.47 109.17 17091.36 88888.00 2016-09-14 03:46:28.000 258 33746.44 109.17 17091.35 88888.00 2016-09-14 03:46:29.000 258 33746.49 109.15 17091.38 88888.00 2016-09-14 03:46:30.000 258 33746.50 109.18 17091.32 37828.22 2016-09-14 03:46:31.000 258 33746.46 109.17 17091.34 88888.00 2016-09-14 03:46:32.000 258 33746.46 109.12 17091.33 88888.00 2016-09-14 03:46:33.000 258 33746.48 109.15 17091.35 88888.00 2016-09-14 03:46:34.000 258 33746.45 109.16 17091.32 88888.00 2016-09-14 03:46:35.000 258 33746.47 109.15 17091.33 37828.21 2016-09-14 03:46:36.000 258 33746.46 109.14 17091.33 88888.00 2016-09-14 03:46:37.000 258 33746.45 109.12 17091.33 88888.00 2016-09-14 03:46:38.000 258 33746.40 109.09 17091.33 88888.00 2016-09-14 03:46:39.000 258 33746.41 109.08 17091.32 88888.00 2016-09-14 03:46:40.000 258 33746.40 109.10 17091.31 37828.18 2016-09-14 03:46:41.000 258 33746.37 109.03 17091.29 88888.00 2016-09-14 03:46:42.000 258 33746.38 109.04 17091.29 88888.00 2016-09-14 03:46:43.000 258 33746.42 109.06 17091.27 88888.00 2016-09-14 03:46:44.000 258 33746.44 109.08 17091.32 88888.00 2016-09-14 03:46:45.000 258 33746.41 109.08 17091.32 37828.10 2016-09-14 03:46:46.000 258 33746.38 109.07 17091.31 88888.00 2016-09-14 03:46:47.000 258 33746.38 109.09 17091.34 88888.00 2016-09-14 03:46:48.000 258 33746.42 109.10 17091.36 88888.00 2016-09-14 03:46:49.000 258 33746.48 109.10 17091.33 88888.00 2016-09-14 03:46:50.000 258 33746.45 109.12 17091.31 37828.24 2016-09-14 03:46:51.000 258 33746.50 109.14 17091.30 88888.00 2016-09-14 03:46:52.000 258 33746.48 109.12 17091.30 88888.00 2016-09-14 03:46:53.000 258 33746.43 109.11 17091.30 88888.00 2016-09-14 03:46:54.000 258 33746.44 109.12 17091.30 88888.00 2016-09-14 03:46:55.000 258 33746.43 109.12 17091.31 37828.15 2016-09-14 03:46:56.000 258 33746.47 109.12 17091.29 88888.00 2016-09-14 03:46:57.000 258 33746.50 109.12 17091.30 88888.00 2016-09-14 03:46:58.000 258 33746.49 109.12 17091.34 88888.00 2016-09-14 03:46:59.000 258 33746.49 109.16 17091.34 88888.00 2016-09-14 03:47:00.000 258 33746.49 109.12 17091.32 37828.00 2016-09-14 03:47:01.000 258 33746.48 109.12 17091.32 88888.00 2016-09-14 03:47:02.000 258 33746.46 109.16 17091.32 88888.00 2016-09-14 03:47:03.000 258 33746.51 109.17 17091.32 88888.00 2016-09-14 03:47:04.000 258 33746.45 109.14 17091.30 88888.00 2016-09-14 03:47:05.000 258 33746.51 109.15 17091.33 37828.26 2016-09-14 03:47:06.000 258 33746.51 109.10 17091.37 88888.00 2016-09-14 03:47:07.000 258 33746.50 109.12 17091.39 88888.00 2016-09-14 03:47:08.000 258 33746.50 109.13 17091.41 88888.00 2016-09-14 03:47:09.000 258 33746.53 109.15 17091.37 88888.00 2016-09-14 03:47:10.000 258 33746.53 109.17 17091.34 37828.17 2016-09-14 03:47:11.000 258 33746.55 109.17 17091.37 88888.00 2016-09-14 03:47:12.000 258 33746.54 109.16 17091.39 88888.00 2016-09-14 03:47:13.000 258 33746.53 109.11 17091.40 88888.00 2016-09-14 03:47:14.000 258 33746.54 109.08 17091.43 88888.00 2016-09-14 03:47:15.000 258 33746.54 109.07 17091.43 37828.24 2016-09-14 03:47:16.000 258 33746.56 109.12 17091.43 88888.00 2016-09-14 03:47:17.000 258 33746.62 109.12 17091.38 88888.00 2016-09-14 03:47:18.000 258 33746.56 109.12 17091.39 88888.00 2016-09-14 03:47:19.000 258 33746.52 109.14 17091.38 88888.00 2016-09-14 03:47:20.000 258 33746.52 109.08 17091.39 37828.24 2016-09-14 03:47:21.000 258 33746.53 109.06 17091.40 88888.00 2016-09-14 03:47:22.000 258 33746.51 109.12 17091.39 88888.00 2016-09-14 03:47:23.000 258 33746.52 109.12 17091.38 88888.00 2016-09-14 03:47:24.000 258 33746.53 109.11 17091.40 88888.00 2016-09-14 03:47:25.000 258 33746.51 109.10 17091.39 37828.29 2016-09-14 03:47:26.000 258 33746.51 109.07 17091.40 88888.00 2016-09-14 03:47:27.000 258 33746.54 109.06 17091.40 88888.00 2016-09-14 03:47:28.000 258 33746.53 109.05 17091.42 88888.00 2016-09-14 03:47:29.000 258 33746.50 109.07 17091.39 88888.00 2016-09-14 03:47:30.000 258 33746.51 109.10 17091.42 37828.18 2016-09-14 03:47:31.000 258 33746.54 109.09 17091.43 88888.00 2016-09-14 03:47:32.000 258 33746.53 109.04 17091.42 88888.00 2016-09-14 03:47:33.000 258 33746.52 109.04 17091.40 88888.00 2016-09-14 03:47:34.000 258 33746.52 109.07 17091.40 88888.00 2016-09-14 03:47:35.000 258 33746.50 109.07 17091.40 37828.14 2016-09-14 03:47:36.000 258 33746.50 109.06 17091.40 88888.00 2016-09-14 03:47:37.000 258 33746.51 109.05 17091.43 88888.00 2016-09-14 03:47:38.000 258 33746.52 109.03 17091.41 88888.00 2016-09-14 03:47:39.000 258 33746.51 109.06 17091.41 88888.00 2016-09-14 03:47:40.000 258 33746.51 109.05 17091.43 37828.24 2016-09-14 03:47:41.000 258 33746.51 109.04 17091.43 88888.00 2016-09-14 03:47:42.000 258 33746.51 109.03 17091.40 88888.00 2016-09-14 03:47:43.000 258 33746.47 109.01 17091.38 88888.00 2016-09-14 03:47:44.000 258 33746.48 109.04 17091.38 88888.00 2016-09-14 03:47:45.000 258 33746.45 109.06 17091.36 37828.21 2016-09-14 03:47:46.000 258 33746.44 109.07 17091.34 88888.00 2016-09-14 03:47:47.000 258 33746.43 109.09 17091.34 88888.00 2016-09-14 03:47:48.000 258 33746.45 109.14 17091.34 88888.00 2016-09-14 03:47:49.000 258 33746.45 109.12 17091.38 88888.00 2016-09-14 03:47:50.000 258 33746.43 109.10 17091.41 37828.11 2016-09-14 03:47:51.000 258 33746.39 109.08 17091.38 88888.00 2016-09-14 03:47:52.000 258 33746.42 109.08 17091.36 88888.00 2016-09-14 03:47:53.000 258 33746.42 109.07 17091.40 88888.00 2016-09-14 03:47:54.000 258 33746.40 109.09 17091.40 88888.00 2016-09-14 03:47:55.000 258 33746.44 109.10 17091.42 37828.21 2016-09-14 03:47:56.000 258 33746.45 109.11 17091.44 88888.00 2016-09-14 03:47:57.000 258 33746.43 109.11 17091.44 88888.00 2016-09-14 03:47:58.000 258 33746.44 109.06 17091.43 88888.00 2016-09-14 03:47:59.000 258 33746.46 109.06 17091.41 88888.00 2016-09-14 03:48:00.000 258 33746.48 109.05 17091.39 37828.21 2016-09-14 03:48:01.000 258 33746.46 109.10 17091.38 88888.00 2016-09-14 03:48:02.000 258 33746.43 109.11 17091.40 88888.00 2016-09-14 03:48:03.000 258 33746.42 109.08 17091.41 88888.00 2016-09-14 03:48:04.000 258 33746.41 109.02 17091.40 88888.00 2016-09-14 03:48:05.000 258 33746.46 109.05 17091.41 37828.18 2016-09-14 03:48:06.000 258 33746.46 109.06 17091.41 88888.00 2016-09-14 03:48:07.000 258 33746.44 109.11 17091.41 88888.00 2016-09-14 03:48:08.000 258 33746.44 109.06 17091.40 88888.00 2016-09-14 03:48:09.000 258 33746.46 109.10 17091.42 88888.00 2016-09-14 03:48:10.000 258 33746.46 109.12 17091.42 37828.19 2016-09-14 03:48:11.000 258 33746.48 109.10 17091.44 88888.00 2016-09-14 03:48:12.000 258 33746.46 109.09 17091.44 88888.00 2016-09-14 03:48:13.000 258 33746.52 109.11 17091.38 88888.00 2016-09-14 03:48:14.000 258 33746.51 109.18 17091.36 88888.00 2016-09-14 03:48:15.000 258 33746.49 109.20 17091.40 37828.21 2016-09-14 03:48:16.000 258 33746.52 109.17 17091.38 88888.00 2016-09-14 03:48:17.000 258 33746.50 109.16 17091.39 88888.00 2016-09-14 03:48:18.000 258 33746.50 109.15 17091.41 88888.00 2016-09-14 03:48:19.000 258 33746.49 109.14 17091.41 88888.00 2016-09-14 03:48:20.000 258 33746.46 109.17 17091.45 37828.18 2016-09-14 03:48:21.000 258 33746.48 109.20 17091.40 88888.00 2016-09-14 03:48:22.000 258 33746.49 109.15 17091.39 88888.00 2016-09-14 03:48:23.000 258 33746.50 109.15 17091.43 88888.00 2016-09-14 03:48:24.000 258 33746.51 109.14 17091.43 88888.00 2016-09-14 03:48:25.000 258 33746.54 109.16 17091.39 37828.19 2016-09-14 03:48:26.000 258 33746.53 109.15 17091.40 88888.00 2016-09-14 03:48:27.000 258 33746.52 109.16 17091.39 88888.00 2016-09-14 03:48:28.000 258 33746.54 109.15 17091.38 88888.00 2016-09-14 03:48:29.000 258 33746.52 109.12 17091.37 88888.00 2016-09-14 03:48:30.000 258 33746.55 109.09 17091.39 37828.15 2016-09-14 03:48:31.000 258 33746.59 109.11 17091.40 88888.00 2016-09-14 03:48:32.000 258 33746.61 109.14 17091.37 88888.00 2016-09-14 03:48:33.000 258 33746.60 109.15 17091.37 88888.00 2016-09-14 03:48:34.000 258 33746.61 109.11 17091.36 88888.00 2016-09-14 03:48:35.000 258 33746.62 109.11 17091.37 37828.32 2016-09-14 03:48:36.000 258 33746.60 109.15 17091.33 88888.00 2016-09-14 03:48:37.000 258 33746.60 109.14 17091.36 88888.00 2016-09-14 03:48:38.000 258 33746.58 109.12 17091.35 88888.00 2016-09-14 03:48:39.000 258 33746.58 109.15 17091.36 88888.00 2016-09-14 03:48:40.000 258 33746.58 109.10 17091.40 37828.28 2016-09-14 03:48:41.000 258 33746.61 109.13 17091.39 88888.00 2016-09-14 03:48:42.000 258 33746.62 109.16 17091.34 88888.00 2016-09-14 03:48:43.000 258 33746.62 109.14 17091.35 88888.00 2016-09-14 03:48:44.000 258 33746.60 109.14 17091.39 88888.00 2016-09-14 03:48:45.000 258 33746.58 109.15 17091.38 37828.04 2016-09-14 03:48:46.000 258 33746.56 109.13 17091.38 88888.00 2016-09-14 03:48:47.000 258 33746.57 109.13 17091.38 88888.00 2016-09-14 03:48:48.000 258 33746.57 109.14 17091.37 88888.00 2016-09-14 03:48:49.000 258 33746.56 109.10 17091.37 88888.00 2016-09-14 03:48:50.000 258 33746.57 109.13 17091.41 37828.17 2016-09-14 03:48:51.000 258 33746.60 109.12 17091.41 88888.00 2016-09-14 03:48:52.000 258 33746.58 109.12 17091.39 88888.00 2016-09-14 03:48:53.000 258 33746.57 109.14 17091.43 88888.00 2016-09-14 03:48:54.000 258 33746.57 109.15 17091.46 88888.00 2016-09-14 03:48:55.000 258 33746.55 109.16 17091.44 37828.18 2016-09-14 03:48:56.000 258 33746.52 109.17 17091.43 88888.00 2016-09-14 03:48:57.000 258 33746.53 109.20 17091.46 88888.00 2016-09-14 03:48:58.000 258 33746.49 109.17 17091.43 88888.00 2016-09-14 03:48:59.000 258 33746.48 109.17 17091.43 88888.00 2016-09-14 03:49:00.000 258 33746.44 109.16 17091.39 37828.19 2016-09-14 03:49:01.000 258 33746.43 109.17 17091.44 88888.00 2016-09-14 03:49:02.000 258 33746.44 109.19 17091.41 88888.00 2016-09-14 03:49:03.000 258 33746.42 109.19 17091.40 88888.00 2016-09-14 03:49:04.000 258 33746.45 109.17 17091.43 88888.00 2016-09-14 03:49:05.000 258 33746.45 109.16 17091.44 37828.14 2016-09-14 03:49:06.000 258 33746.46 109.18 17091.44 88888.00 2016-09-14 03:49:07.000 258 33746.45 109.15 17091.40 88888.00 2016-09-14 03:49:08.000 258 33746.45 109.17 17091.37 88888.00 2016-09-14 03:49:09.000 258 33746.43 109.14 17091.34 88888.00 2016-09-14 03:49:10.000 258 33746.42 109.15 17091.33 37828.25 2016-09-14 03:49:11.000 258 33746.40 109.20 17091.35 88888.00 2016-09-14 03:49:12.000 258 33746.40 109.20 17091.39 88888.00 2016-09-14 03:49:13.000 258 33746.43 109.18 17091.36 88888.00 2016-09-14 03:49:14.000 258 33746.44 109.20 17091.39 88888.00 2016-09-14 03:49:15.000 258 33746.44 109.22 17091.40 37828.14 2016-09-14 03:49:16.000 258 33746.44 109.19 17091.36 88888.00 2016-09-14 03:49:17.000 258 33746.46 109.24 17091.35 88888.00 2016-09-14 03:49:18.000 258 33746.46 109.22 17091.37 88888.00 2016-09-14 03:49:19.000 258 33746.45 109.23 17091.38 88888.00 2016-09-14 03:49:20.000 258 33746.44 109.21 17091.37 37828.06 2016-09-14 03:49:21.000 258 33746.45 109.23 17091.34 88888.00 2016-09-14 03:49:22.000 258 33746.51 109.24 17091.32 88888.00 2016-09-14 03:49:23.000 258 33746.51 109.24 17091.26 88888.00 2016-09-14 03:49:24.000 258 33746.46 109.24 17091.32 88888.00 2016-09-14 03:49:25.000 258 33746.49 109.25 17091.34 37828.15 2016-09-14 03:49:26.000 258 33746.49 109.21 17091.35 88888.00 2016-09-14 03:49:27.000 258 33746.45 109.18 17091.33 88888.00 2016-09-14 03:49:28.000 258 33746.48 109.19 17091.34 88888.00 2016-09-14 03:49:29.000 258 33746.48 109.24 17091.36 88888.00 2016-09-14 03:49:30.000 258 33746.50 109.26 17091.37 37828.14 2016-09-14 03:49:31.000 258 33746.48 109.25 17091.36 88888.00 2016-09-14 03:49:32.000 258 33746.52 109.26 17091.33 88888.00 2016-09-14 03:49:33.000 258 33746.50 109.27 17091.35 88888.00 2016-09-14 03:49:34.000 258 33746.49 109.28 17091.34 88888.00 2016-09-14 03:49:35.000 258 33746.51 109.26 17091.33 37828.25 2016-09-14 03:49:36.000 258 33746.48 109.22 17091.32 88888.00 2016-09-14 03:49:37.000 258 33746.48 109.23 17091.33 88888.00 2016-09-14 03:49:38.000 258 33746.46 109.25 17091.29 88888.00 2016-09-14 03:49:39.000 258 33746.47 109.25 17091.29 88888.00 2016-09-14 03:49:40.000 258 33746.46 109.19 17091.33 37828.25 2016-09-14 03:49:41.000 258 33746.49 109.17 17091.32 88888.00 2016-09-14 03:49:42.000 258 33746.48 109.24 17091.32 88888.00 2016-09-14 03:49:43.000 258 33746.49 109.25 17091.35 88888.00 2016-09-14 03:49:44.000 258 33746.49 109.29 17091.34 88888.00 2016-09-14 03:49:45.000 258 33746.49 109.29 17091.37 37828.19 2016-09-14 03:49:46.000 258 33746.50 109.30 17091.34 88888.00 2016-09-14 03:49:47.000 258 33746.48 109.28 17091.33 88888.00 2016-09-14 03:49:48.000 258 33746.45 109.29 17091.38 88888.00 2016-09-14 03:49:49.000 258 33746.48 109.27 17091.40 88888.00 2016-09-14 03:49:50.000 258 33746.50 109.27 17091.33 37828.10 2016-09-14 03:49:51.000 258 33746.50 109.32 17091.35 88888.00 2016-09-14 03:49:52.000 258 33746.52 109.32 17091.39 88888.00 2016-09-14 03:49:53.000 258 33746.54 109.30 17091.35 88888.00 2016-09-14 03:49:54.000 258 33746.48 109.27 17091.35 88888.00 2016-09-14 03:49:55.000 258 33746.46 109.29 17091.33 37828.07 2016-09-14 03:49:56.000 258 33746.43 109.30 17091.37 88888.00 2016-09-14 03:49:57.000 258 33746.45 109.28 17091.38 88888.00 2016-09-14 03:49:58.000 258 33746.44 109.33 17091.35 88888.00 2016-09-14 03:49:59.000 258 33746.46 109.32 17091.31 88888.00 2016-09-14 03:50:00.000 258 33746.46 109.31 17091.32 37828.15 2016-09-14 03:50:01.000 258 33746.47 109.30 17091.36 88888.00 2016-09-14 03:50:02.000 258 33746.47 109.32 17091.38 88888.00 2016-09-14 03:50:03.000 258 33746.43 109.33 17091.37 88888.00 2016-09-14 03:50:04.000 258 33746.44 109.34 17091.38 88888.00 2016-09-14 03:50:05.000 258 33746.44 109.35 17091.38 37828.17 2016-09-14 03:50:06.000 258 33746.42 109.34 17091.35 88888.00 2016-09-14 03:50:07.000 258 33746.43 109.35 17091.36 88888.00 2016-09-14 03:50:08.000 258 33746.39 109.35 17091.39 88888.00 2016-09-14 03:50:09.000 258 33746.37 109.33 17091.39 88888.00 2016-09-14 03:50:10.000 258 33746.39 109.35 17091.36 37828.07 2016-09-14 03:50:11.000 258 33746.41 109.41 17091.34 88888.00 2016-09-14 03:50:12.000 258 33746.41 109.38 17091.36 88888.00 2016-09-14 03:50:13.000 258 33746.40 109.34 17091.37 88888.00 2016-09-14 03:50:14.000 258 33746.41 109.35 17091.36 88888.00 2016-09-14 03:50:15.000 258 33746.42 109.37 17091.35 37828.11 2016-09-14 03:50:16.000 258 33746.43 109.42 17091.35 88888.00 2016-09-14 03:50:17.000 258 33746.46 109.44 17091.37 88888.00 2016-09-14 03:50:18.000 258 33746.42 109.44 17091.36 88888.00 2016-09-14 03:50:19.000 258 33746.40 109.39 17091.38 88888.00 2016-09-14 03:50:20.000 258 33746.45 109.39 17091.37 37828.21 2016-09-14 03:50:21.000 258 33746.48 109.42 17091.33 88888.00 2016-09-14 03:50:22.000 258 33746.43 109.44 17091.29 88888.00 2016-09-14 03:50:23.000 258 33746.46 109.43 17091.27 88888.00 2016-09-14 03:50:24.000 258 33746.46 109.46 17091.31 88888.00 2016-09-14 03:50:25.000 258 33746.43 109.46 17091.33 37828.15 2016-09-14 03:50:26.000 258 33746.44 109.45 17091.29 88888.00 2016-09-14 03:50:27.000 258 33746.49 109.44 17091.28 88888.00 2016-09-14 03:50:28.000 258 33746.50 109.44 17091.30 88888.00 2016-09-14 03:50:29.000 258 33746.50 109.45 17091.31 88888.00 2016-09-14 03:50:30.000 258 33746.51 109.43 17091.31 37828.18 2016-09-14 03:50:31.000 258 33746.52 109.39 17091.29 88888.00 2016-09-14 03:50:32.000 258 33746.47 109.37 17091.32 88888.00 2016-09-14 03:50:33.000 258 33746.48 109.39 17091.30 88888.00 2016-09-14 03:50:34.000 258 33746.51 109.39 17091.28 88888.00 2016-09-14 03:50:35.000 258 33746.52 109.43 17091.30 37828.21 2016-09-14 03:50:36.000 258 33746.50 109.40 17091.30 88888.00 2016-09-14 03:50:37.000 258 33746.50 109.39 17091.32 88888.00 2016-09-14 03:50:38.000 258 33746.46 109.38 17091.35 88888.00 2016-09-14 03:50:39.000 258 33746.47 109.39 17091.33 88888.00 2016-09-14 03:50:40.000 258 33746.46 109.39 17091.30 37828.21 2016-09-14 03:50:41.000 258 33746.48 109.39 17091.34 88888.00 2016-09-14 03:50:42.000 258 33746.48 109.39 17091.36 88888.00 2016-09-14 03:50:43.000 258 33746.48 109.43 17091.29 88888.00 2016-09-14 03:50:44.000 258 33746.48 109.40 17091.27 88888.00 2016-09-14 03:50:45.000 258 33746.50 109.39 17091.27 37828.18 2016-09-14 03:50:46.000 258 33746.50 109.41 17091.31 88888.00 2016-09-14 03:50:47.000 258 33746.45 109.44 17091.32 88888.00 2016-09-14 03:50:48.000 258 33746.42 109.42 17091.31 88888.00 2016-09-14 03:50:49.000 258 33746.45 109.41 17091.26 88888.00 2016-09-14 03:50:50.000 258 33746.47 109.43 17091.27 37828.14 2016-09-14 03:50:51.000 258 33746.51 109.47 17091.27 88888.00 2016-09-14 03:50:52.000 258 33746.48 109.49 17091.26 88888.00 2016-09-14 03:50:53.000 258 33746.45 109.52 17091.29 88888.00 2016-09-14 03:50:54.000 258 33746.46 109.50 17091.26 88888.00 2016-09-14 03:50:55.000 258 33746.44 109.46 17091.29 37828.11 2016-09-14 03:50:56.000 258 33746.40 109.43 17091.29 88888.00 2016-09-14 03:50:57.000 258 33746.42 109.44 17091.27 88888.00 2016-09-14 03:50:58.000 258 33746.42 109.44 17091.25 88888.00 2016-09-14 03:50:59.000 258 33746.44 109.45 17091.27 88888.00 2016-09-14 03:51:00.000 258 33746.45 109.46 17091.26 37828.11 2016-09-14 03:51:01.000 258 33746.48 109.46 17091.27 88888.00 2016-09-14 03:51:02.000 258 33746.43 109.49 17091.30 88888.00 2016-09-14 03:51:03.000 258 33746.43 109.45 17091.28 88888.00 2016-09-14 03:51:04.000 258 33746.40 109.43 17091.25 88888.00 2016-09-14 03:51:05.000 258 33746.39 109.47 17091.27 37828.03 2016-09-14 03:51:06.000 258 33746.41 109.48 17091.30 88888.00 2016-09-14 03:51:07.000 258 33746.39 109.48 17091.33 88888.00 2016-09-14 03:51:08.000 258 33746.42 109.44 17091.31 88888.00 2016-09-14 03:51:09.000 258 33746.44 109.45 17091.31 88888.00 2016-09-14 03:51:10.000 258 33746.44 109.48 17091.27 37828.03 2016-09-14 03:51:11.000 258 33746.46 109.49 17091.25 88888.00 2016-09-14 03:51:12.000 258 33746.46 109.48 17091.27 88888.00 2016-09-14 03:51:13.000 258 33746.48 109.47 17091.31 88888.00 2016-09-14 03:51:14.000 258 33746.45 109.49 17091.30 88888.00 2016-09-14 03:51:15.000 258 33746.42 109.50 17091.27 37828.11 2016-09-14 03:51:16.000 258 33746.43 109.45 17091.31 88888.00 2016-09-14 03:51:17.000 258 33746.42 109.39 17091.33 88888.00 2016-09-14 03:51:18.000 258 33746.41 109.41 17091.32 88888.00 2016-09-14 03:51:19.000 258 33746.41 109.44 17091.33 88888.00 2016-09-14 03:51:20.000 258 33746.43 109.46 17091.34 37828.14 2016-09-14 03:51:21.000 258 33746.41 109.48 17091.31 88888.00 2016-09-14 03:51:22.000 258 33746.40 109.52 17091.30 88888.00 2016-09-14 03:51:23.000 258 33746.43 109.52 17091.29 88888.00 2016-09-14 03:51:24.000 258 33746.46 109.50 17091.29 88888.00 2016-09-14 03:51:25.000 258 33746.51 109.54 17091.34 37828.21 2016-09-14 03:51:26.000 258 33746.49 109.59 17091.35 88888.00 2016-09-14 03:51:27.000 258 33746.48 109.54 17091.35 88888.00 2016-09-14 03:51:28.000 258 33746.51 109.52 17091.36 88888.00 2016-09-14 03:51:29.000 258 33746.49 109.48 17091.34 88888.00 2016-09-14 03:51:30.000 258 33746.49 109.47 17091.32 37828.12 2016-09-14 03:51:31.000 258 33746.53 109.49 17091.29 88888.00 2016-09-14 03:51:32.000 258 33746.54 109.51 17091.31 88888.00 2016-09-14 03:51:33.000 258 33746.53 109.51 17091.33 88888.00 2016-09-14 03:51:34.000 258 33746.50 109.54 17091.32 88888.00 2016-09-14 03:51:35.000 258 33746.49 109.53 17091.34 37828.18 2016-09-14 03:51:36.000 258 33746.49 109.51 17091.30 88888.00 2016-09-14 03:51:37.000 258 33746.52 109.51 17091.31 88888.00 2016-09-14 03:51:38.000 258 33746.52 109.52 17091.29 88888.00 2016-09-14 03:51:39.000 258 33746.55 109.48 17091.26 88888.00 2016-09-14 03:51:40.000 258 33746.54 109.47 17091.26 37828.07 2016-09-14 03:51:41.000 258 33746.52 109.46 17091.30 88888.00 2016-09-14 03:51:42.000 258 33746.48 109.46 17091.30 88888.00 2016-09-14 03:51:43.000 258 33746.47 109.44 17091.33 88888.00 2016-09-14 03:51:44.000 258 33746.44 109.45 17091.30 88888.00 2016-09-14 03:51:45.000 258 33746.43 109.49 17091.28 37828.25 2016-09-14 03:51:46.000 258 33746.41 109.46 17091.26 88888.00 2016-09-14 03:51:47.000 258 33746.40 109.46 17091.30 88888.00 2016-09-14 03:51:48.000 258 33746.46 109.46 17091.31 88888.00 2016-09-14 03:51:49.000 258 33746.48 109.49 17091.32 88888.00 2016-09-14 03:51:50.000 258 33746.48 109.48 17091.32 37828.07 2016-09-14 03:51:51.000 258 33746.46 109.47 17091.32 88888.00 2016-09-14 03:51:52.000 258 33746.45 109.48 17091.34 88888.00 2016-09-14 03:51:53.000 258 33746.44 109.50 17091.34 88888.00 2016-09-14 03:51:54.000 258 33746.42 109.46 17091.33 88888.00 2016-09-14 03:51:55.000 258 33746.38 109.41 17091.31 37828.19 2016-09-14 03:51:56.000 258 33746.40 109.39 17091.30 88888.00 2016-09-14 03:51:57.000 258 33746.38 109.42 17091.30 88888.00 2016-09-14 03:51:58.000 258 33746.35 109.46 17091.35 88888.00 2016-09-14 03:51:59.000 258 33746.34 109.44 17091.31 88888.00 2016-09-14 03:52:00.000 258 33746.37 109.44 17091.28 37828.12 2016-09-14 03:52:01.000 258 33746.36 109.44 17091.32 88888.00 2016-09-14 03:52:02.000 258 33746.35 109.42 17091.29 88888.00 2016-09-14 03:52:03.000 258 33746.36 109.42 17091.29 88888.00 2016-09-14 03:52:04.000 258 33746.38 109.41 17091.27 88888.00 2016-09-14 03:52:05.000 258 33746.38 109.42 17091.27 37828.18 2016-09-14 03:52:06.000 258 33746.35 109.43 17091.28 88888.00 2016-09-14 03:52:07.000 258 33746.38 109.44 17091.29 88888.00 2016-09-14 03:52:08.000 258 33746.35 109.43 17091.27 88888.00 2016-09-14 03:52:09.000 258 33746.39 109.42 17091.29 88888.00 2016-09-14 03:52:10.000 258 33746.40 109.45 17091.28 37828.10 2016-09-14 03:52:11.000 258 33746.36 109.45 17091.27 88888.00 2016-09-14 03:52:12.000 258 33746.41 109.44 17091.25 88888.00 2016-09-14 03:52:13.000 258 33746.44 109.45 17091.25 88888.00 2016-09-14 03:52:14.000 258 33746.44 109.49 17091.24 88888.00 2016-09-14 03:52:15.000 258 33746.41 109.47 17091.28 37828.17 2016-09-14 03:52:16.000 258 33746.43 109.46 17091.29 88888.00 2016-09-14 03:52:17.000 258 33746.44 109.42 17091.33 88888.00 2016-09-14 03:52:18.000 258 33746.42 109.44 17091.36 88888.00 2016-09-14 03:52:19.000 258 33746.43 109.48 17091.32 88888.00 2016-09-14 03:52:20.000 258 33746.47 109.49 17091.32 37828.17 2016-09-14 03:52:21.000 258 33746.49 109.50 17091.36 88888.00 2016-09-14 03:52:22.000 258 33746.49 109.52 17091.33 88888.00 2016-09-14 03:52:23.000 258 33746.47 109.49 17091.28 88888.00 2016-09-14 03:52:24.000 258 33746.45 109.41 17091.30 88888.00 2016-09-14 03:52:25.000 258 33746.46 109.42 17091.27 37828.25 2016-09-14 03:52:26.000 258 33746.47 109.42 17091.27 88888.00 2016-09-14 03:52:27.000 258 33746.50 109.43 17091.28 88888.00 2016-09-14 03:52:28.000 258 33746.56 109.40 17091.33 88888.00 2016-09-14 03:52:29.000 258 33746.56 109.42 17091.33 88888.00 2016-09-14 03:52:30.000 258 33746.54 109.44 17091.32 37828.18 2016-09-14 03:52:31.000 258 33746.57 109.45 17091.34 88888.00 2016-09-14 03:52:32.000 258 33746.57 109.47 17091.30 88888.00 2016-09-14 03:52:33.000 258 33746.58 109.49 17091.29 88888.00 2016-09-14 03:52:34.000 258 33746.58 109.49 17091.31 88888.00 2016-09-14 03:52:35.000 258 33746.58 109.50 17091.29 37828.28 2016-09-14 03:52:36.000 258 33746.57 109.52 17091.29 88888.00 2016-09-14 03:52:37.000 258 33746.55 109.50 17091.24 88888.00 2016-09-14 03:52:38.000 258 33746.56 109.50 17091.23 88888.00 2016-09-14 03:52:39.000 258 33746.57 109.55 17091.23 88888.00 2016-09-14 03:52:40.000 258 33746.57 109.54 17091.24 37828.32 2016-09-14 03:52:41.000 258 33746.57 109.52 17091.21 88888.00 2016-09-14 03:52:42.000 258 33746.56 109.47 17091.17 88888.00 2016-09-14 03:52:43.000 258 33746.57 109.46 17091.22 88888.00 2016-09-14 03:52:44.000 258 33746.55 109.48 17091.23 88888.00 2016-09-14 03:52:45.000 258 33746.57 109.51 17091.20 37828.33 2016-09-14 03:52:46.000 258 33746.53 109.49 17091.18 88888.00 2016-09-14 03:52:47.000 258 33746.58 109.45 17091.19 88888.00 2016-09-14 03:52:48.000 258 33746.59 109.44 17091.22 88888.00 2016-09-14 03:52:49.000 258 33746.57 109.50 17091.21 88888.00 2016-09-14 03:52:50.000 258 33746.52 109.46 17091.14 37828.24 2016-09-14 03:52:51.000 258 33746.55 109.43 17091.18 88888.00 2016-09-14 03:52:52.000 258 33746.53 109.47 17091.16 88888.00 2016-09-14 03:52:53.000 258 33746.51 109.51 17091.19 88888.00 2016-09-14 03:52:54.000 258 33746.52 109.50 17091.19 88888.00 2016-09-14 03:52:55.000 258 33746.52 109.51 17091.23 37828.19 2016-09-14 03:52:56.000 258 33746.52 109.51 17091.26 88888.00 2016-09-14 03:52:57.000 258 33746.54 109.48 17091.28 88888.00 2016-09-14 03:52:58.000 258 33746.54 109.47 17091.27 88888.00 2016-09-14 03:52:59.000 258 33746.50 109.40 17091.28 88888.00 2016-09-14 03:53:00.000 258 33746.49 109.41 17091.26 37828.28 2016-09-14 03:53:01.000 258 33746.51 109.44 17091.23 88888.00 2016-09-14 03:53:02.000 258 33746.52 109.40 17091.22 88888.00 2016-09-14 03:53:03.000 258 33746.55 109.43 17091.23 88888.00 2016-09-14 03:53:04.000 258 33746.51 109.42 17091.23 88888.00 2016-09-14 03:53:05.000 258 33746.53 109.43 17091.22 37828.25 2016-09-14 03:53:06.000 258 33746.54 109.42 17091.25 88888.00 2016-09-14 03:53:07.000 258 33746.53 109.41 17091.21 88888.00 2016-09-14 03:53:08.000 258 33746.55 109.39 17091.24 88888.00 2016-09-14 03:53:09.000 258 33746.54 109.44 17091.24 88888.00 2016-09-14 03:53:10.000 258 33746.50 109.46 17091.24 37828.21 2016-09-14 03:53:11.000 258 33746.54 109.45 17091.22 88888.00 2016-09-14 03:53:12.000 258 33746.56 109.50 17091.20 88888.00 2016-09-14 03:53:13.000 258 33746.58 109.48 17091.21 88888.00 2016-09-14 03:53:14.000 258 33746.59 109.44 17091.24 88888.00 2016-09-14 03:53:15.000 258 33746.59 109.46 17091.23 37828.29 2016-09-14 03:53:16.000 258 33746.57 109.42 17091.21 88888.00 2016-09-14 03:53:17.000 258 33746.58 109.46 17091.19 88888.00 2016-09-14 03:53:18.000 258 33746.61 109.48 17091.21 88888.00 2016-09-14 03:53:19.000 258 33746.63 109.48 17091.19 88888.00 2016-09-14 03:53:20.000 258 33746.60 109.49 17091.23 37828.36 2016-09-14 03:53:21.000 258 33746.58 109.49 17091.22 88888.00 2016-09-14 03:53:22.000 258 33746.56 109.49 17091.21 88888.00 2016-09-14 03:53:23.000 258 33746.54 109.46 17091.20 88888.00 2016-09-14 03:53:24.000 258 33746.56 109.48 17091.22 88888.00 2016-09-14 03:53:25.000 258 33746.57 109.50 17091.24 37828.21 2016-09-14 03:53:26.000 258 33746.58 109.52 17091.25 88888.00 2016-09-14 03:53:27.000 258 33746.52 109.50 17091.23 88888.00 2016-09-14 03:53:28.000 258 33746.55 109.54 17091.24 88888.00 2016-09-14 03:53:29.000 258 33746.57 109.56 17091.24 88888.00 2016-09-14 03:53:30.000 258 33746.56 109.52 17091.23 37828.35 2016-09-14 03:53:31.000 258 33746.55 109.51 17091.26 88888.00 2016-09-14 03:53:32.000 258 33746.56 109.48 17091.25 88888.00 2016-09-14 03:53:33.000 258 33746.56 109.44 17091.30 88888.00 2016-09-14 03:53:34.000 258 33746.57 109.45 17091.31 88888.00 2016-09-14 03:53:35.000 258 33746.62 109.45 17091.29 37828.29 2016-09-14 03:53:36.000 258 33746.62 109.43 17091.27 88888.00 2016-09-14 03:53:37.000 258 33746.63 109.45 17091.25 88888.00 2016-09-14 03:53:38.000 258 33746.64 109.46 17091.22 88888.00 2016-09-14 03:53:39.000 258 33746.62 109.41 17091.21 88888.00 2016-09-14 03:53:40.000 258 33746.65 109.41 17091.21 37828.36 2016-09-14 03:53:41.000 258 33746.63 109.43 17091.18 88888.00 2016-09-14 03:53:42.000 258 33746.62 109.43 17091.17 88888.00 2016-09-14 03:53:43.000 258 33746.65 109.44 17091.19 88888.00 2016-09-14 03:53:44.000 258 33746.67 109.47 17091.19 88888.00 2016-09-14 03:53:45.000 258 33746.70 109.48 17091.17 37828.40 2016-09-14 03:53:46.000 258 33746.72 109.51 17091.16 88888.00 2016-09-14 03:53:47.000 258 33746.72 109.54 17091.17 88888.00 2016-09-14 03:53:48.000 258 33746.72 109.52 17091.17 88888.00 2016-09-14 03:53:49.000 258 33746.72 109.49 17091.16 88888.00 2016-09-14 03:53:50.000 258 33746.72 109.44 17091.19 37828.36 2016-09-14 03:53:51.000 258 33746.77 109.43 17091.19 88888.00 2016-09-14 03:53:52.000 258 33746.77 109.48 17091.19 88888.00 2016-09-14 03:53:53.000 258 33746.74 109.46 17091.23 88888.00 2016-09-14 03:53:54.000 258 33746.72 109.45 17091.21 88888.00 2016-09-14 03:53:55.000 258 33746.74 109.47 17091.19 37828.43 2016-09-14 03:53:56.000 258 33746.75 109.46 17091.20 88888.00 2016-09-14 03:53:57.000 258 33746.71 109.47 17091.19 88888.00 2016-09-14 03:53:58.000 258 33746.73 109.45 17091.21 88888.00 2016-09-14 03:53:59.000 258 33746.76 109.46 17091.18 88888.00 2016-09-14 03:54:00.000 258 33746.75 109.45 17091.16 37828.32 2016-09-14 03:54:01.000 258 33746.76 109.42 17091.15 88888.00 2016-09-14 03:54:02.000 258 33746.75 109.39 17091.16 88888.00 2016-09-14 03:54:03.000 258 33746.77 109.42 17091.19 88888.00 2016-09-14 03:54:04.000 258 33746.78 109.39 17091.18 88888.00 2016-09-14 03:54:05.000 258 33746.82 109.38 17091.23 37828.50 2016-09-14 03:54:06.000 258 33746.77 109.41 17091.21 88888.00 2016-09-14 03:54:07.000 258 33746.78 109.40 17091.22 88888.00 2016-09-14 03:54:08.000 258 33746.81 109.40 17091.21 88888.00 2016-09-14 03:54:09.000 258 33746.83 109.42 17091.21 88888.00 2016-09-14 03:54:10.000 258 33746.82 109.43 17091.21 37828.49 2016-09-14 03:54:11.000 258 33746.84 109.46 17091.20 88888.00 2016-09-14 03:54:12.000 258 33746.82 109.43 17091.21 88888.00 2016-09-14 03:54:13.000 258 33746.84 109.38 17091.22 88888.00 2016-09-14 03:54:14.000 258 33746.83 109.37 17091.20 88888.00 2016-09-14 03:54:15.000 258 33746.88 109.40 17091.20 37828.38 2016-09-14 03:54:16.000 258 33746.85 109.42 17091.21 88888.00 2016-09-14 03:54:17.000 258 33746.83 109.38 17091.21 88888.00 2016-09-14 03:54:18.000 258 33746.82 109.41 17091.19 88888.00 2016-09-14 03:54:19.000 258 33746.80 109.45 17091.21 88888.00 2016-09-14 03:54:20.000 258 33746.81 109.43 17091.20 37828.49 2016-09-14 03:54:21.000 258 33746.82 109.42 17091.18 88888.00 2016-09-14 03:54:22.000 258 33746.81 109.39 17091.17 88888.00 2016-09-14 03:54:23.000 258 33746.83 109.44 17091.20 88888.00 2016-09-14 03:54:24.000 258 33746.86 109.41 17091.20 88888.00 2016-09-14 03:54:25.000 258 33746.83 109.40 17091.20 37828.53 2016-09-14 03:54:26.000 258 33746.85 109.42 17091.24 88888.00 2016-09-14 03:54:27.000 258 33746.84 109.46 17091.17 88888.00 2016-09-14 03:54:28.000 258 33746.83 109.46 17091.15 88888.00 2016-09-14 03:54:29.000 258 33746.83 109.43 17091.17 88888.00 2016-09-14 03:54:30.000 258 33746.86 109.42 17091.17 37828.43 2016-09-14 03:54:31.000 258 33746.85 109.43 17091.16 88888.00 2016-09-14 03:54:32.000 258 33746.88 109.43 17091.13 88888.00 2016-09-14 03:54:33.000 258 33746.88 109.39 17091.15 88888.00 2016-09-14 03:54:34.000 258 33746.88 109.44 17091.16 88888.00 2016-09-14 03:54:35.000 258 33746.90 109.46 17091.17 37828.40 2016-09-14 03:54:36.000 258 33746.91 109.46 17091.19 88888.00 2016-09-14 03:54:37.000 258 33746.94 109.47 17091.15 88888.00 2016-09-14 03:54:38.000 258 33746.90 109.47 17091.14 88888.00 2016-09-14 03:54:39.000 258 33746.88 109.48 17091.14 88888.00 2016-09-14 03:54:40.000 258 33746.87 109.47 17091.15 37828.61 2016-09-14 03:54:41.000 258 33746.85 109.46 17091.19 88888.00 2016-09-14 03:54:42.000 258 33746.86 109.44 17091.19 88888.00 2016-09-14 03:54:43.000 258 33746.83 109.40 17091.18 88888.00 2016-09-14 03:54:44.000 258 33746.85 109.45 17091.17 88888.00 2016-09-14 03:54:45.000 258 33746.90 109.46 17091.17 37828.61 2016-09-14 03:54:46.000 258 33746.93 109.48 17091.19 88888.00 2016-09-14 03:54:47.000 258 33746.93 109.46 17091.21 88888.00 2016-09-14 03:54:48.000 258 33746.93 109.41 17091.16 88888.00 2016-09-14 03:54:49.000 258 33746.98 109.40 17091.20 88888.00 2016-09-14 03:54:50.000 258 33747.00 109.40 17091.23 37828.46 2016-09-14 03:54:51.000 258 33747.00 109.46 17091.21 88888.00 2016-09-14 03:54:52.000 258 33746.96 109.42 17091.18 88888.00 2016-09-14 03:54:53.000 258 33746.98 109.41 17091.20 88888.00 2016-09-14 03:54:54.000 258 33746.95 109.43 17091.23 88888.00 2016-09-14 03:54:55.000 258 33746.94 109.44 17091.25 37828.58 2016-09-14 03:54:56.000 258 33746.94 109.41 17091.20 88888.00 2016-09-14 03:54:57.000 258 33746.95 109.44 17091.22 88888.00 2016-09-14 03:54:58.000 258 33746.95 109.46 17091.23 88888.00 2016-09-14 03:54:59.000 258 33746.95 109.48 17091.28 88888.00 2016-09-14 03:55:00.000 258 33746.97 109.48 17091.26 37828.64 2016-09-14 03:55:01.000 258 33747.01 109.48 17091.26 88888.00 2016-09-14 03:55:02.000 258 33746.99 109.45 17091.23 88888.00 2016-09-14 03:55:03.000 258 33747.00 109.42 17091.21 88888.00 2016-09-14 03:55:04.000 258 33746.98 109.43 17091.21 88888.00 2016-09-14 03:55:05.000 258 33746.99 109.48 17091.22 37828.64 2016-09-14 03:55:06.000 258 33746.97 109.48 17091.19 88888.00 2016-09-14 03:55:07.000 258 33747.01 109.46 17091.19 88888.00 2016-09-14 03:55:08.000 258 33747.02 109.44 17091.24 88888.00 2016-09-14 03:55:09.000 258 33747.02 109.43 17091.21 88888.00 2016-09-14 03:55:10.000 258 33747.02 109.42 17091.22 37828.56 2016-09-14 03:55:11.000 258 33747.01 109.45 17091.20 88888.00 2016-09-14 03:55:12.000 258 33747.03 109.46 17091.20 88888.00 2016-09-14 03:55:13.000 258 33747.02 109.46 17091.20 88888.00 2016-09-14 03:55:14.000 258 33747.00 109.43 17091.23 88888.00 2016-09-14 03:55:15.000 258 33747.05 109.45 17091.22 37828.57 2016-09-14 03:55:16.000 258 33747.06 109.46 17091.21 88888.00 2016-09-14 03:55:17.000 258 33747.09 109.50 17091.24 88888.00 2016-09-14 03:55:18.000 258 33747.09 109.52 17091.23 88888.00 2016-09-14 03:55:19.000 258 33747.07 109.53 17091.26 88888.00 2016-09-14 03:55:20.000 258 33747.06 109.52 17091.26 37828.68 2016-09-14 03:55:21.000 258 33747.06 109.52 17091.25 88888.00 2016-09-14 03:55:22.000 258 33747.04 109.55 17091.24 88888.00 2016-09-14 03:55:23.000 258 33747.06 109.57 17091.25 88888.00 2016-09-14 03:55:24.000 258 33747.03 109.53 17091.23 88888.00 2016-09-14 03:55:25.000 258 33747.04 109.54 17091.22 37828.65 2016-09-14 03:55:26.000 258 33747.07 109.55 17091.19 88888.00 2016-09-14 03:55:27.000 258 33747.04 109.51 17091.18 88888.00 2016-09-14 03:55:28.000 258 33747.07 109.52 17091.18 88888.00 2016-09-14 03:55:29.000 258 33747.07 109.52 17091.22 88888.00 2016-09-14 03:55:30.000 258 33747.13 109.48 17091.18 37828.71 2016-09-14 03:55:31.000 258 33747.15 109.47 17091.20 88888.00 2016-09-14 03:55:32.000 258 33747.14 109.48 17091.19 88888.00 2016-09-14 03:55:33.000 258 33747.11 109.44 17091.19 88888.00 2016-09-14 03:55:34.000 258 33747.08 109.40 17091.21 88888.00 2016-09-14 03:55:35.000 258 33747.08 109.44 17091.24 37828.58 2016-09-14 03:55:36.000 258 33747.10 109.44 17091.24 88888.00 2016-09-14 03:55:37.000 258 33747.07 109.44 17091.23 88888.00 2016-09-14 03:55:38.000 258 33747.08 109.45 17091.20 88888.00 2016-09-14 03:55:39.000 258 33747.13 109.42 17091.22 88888.00 2016-09-14 03:55:40.000 258 33747.10 109.41 17091.22 37828.71 2016-09-14 03:55:41.000 258 33747.11 109.44 17091.23 88888.00 2016-09-14 03:55:42.000 258 33747.10 109.40 17091.22 88888.00 2016-09-14 03:55:43.000 258 33747.11 109.36 17091.28 88888.00 2016-09-14 03:55:44.000 258 33747.10 109.35 17091.23 88888.00 2016-09-14 03:55:45.000 258 33747.17 109.35 17091.21 37828.64 2016-09-14 03:55:46.000 258 33747.16 109.34 17091.24 88888.00 2016-09-14 03:55:47.000 258 33747.15 109.36 17091.25 88888.00 2016-09-14 03:55:48.000 258 33747.14 109.34 17091.25 88888.00 2016-09-14 03:55:49.000 258 33747.17 109.35 17091.25 88888.00 2016-09-14 03:55:50.000 258 33747.18 109.34 17091.20 37828.74 2016-09-14 03:55:51.000 258 33747.20 109.37 17091.22 88888.00 2016-09-14 03:55:52.000 258 33747.18 109.36 17091.20 88888.00 2016-09-14 03:55:53.000 258 33747.17 109.37 17091.20 88888.00 2016-09-14 03:55:54.000 258 33747.14 109.39 17091.19 88888.00 2016-09-14 03:55:55.000 258 33747.14 109.37 17091.19 37828.67 2016-09-14 03:55:56.000 258 33747.11 109.36 17091.21 88888.00 2016-09-14 03:55:57.000 258 33747.14 109.37 17091.24 88888.00 2016-09-14 03:55:58.000 258 33747.15 109.35 17091.21 88888.00 2016-09-14 03:55:59.000 258 33747.11 109.36 17091.26 88888.00 2016-09-14 03:56:00.000 258 33747.09 109.37 17091.30 37828.71 2016-09-14 03:56:01.000 258 33747.14 109.41 17091.29 88888.00 2016-09-14 03:56:02.000 258 33747.12 109.41 17091.24 88888.00 2016-09-14 03:56:03.000 258 33747.13 109.37 17091.26 88888.00 2016-09-14 03:56:04.000 258 33747.16 109.37 17091.24 88888.00 2016-09-14 03:56:05.000 258 33747.16 109.37 17091.23 37828.78 2016-09-14 03:56:06.000 258 33747.12 109.37 17091.26 88888.00 2016-09-14 03:56:07.000 258 33747.13 109.34 17091.23 88888.00 2016-09-14 03:56:08.000 258 33747.15 109.35 17091.19 88888.00 2016-09-14 03:56:09.000 258 33747.16 109.37 17091.21 88888.00 2016-09-14 03:56:10.000 258 33747.18 109.39 17091.20 37828.68 2016-09-14 03:56:11.000 258 33747.18 109.39 17091.24 88888.00 2016-09-14 03:56:12.000 258 33747.20 109.39 17091.24 88888.00 2016-09-14 03:56:13.000 258 33747.20 109.39 17091.20 88888.00 2016-09-14 03:56:14.000 258 33747.18 109.39 17091.20 88888.00 2016-09-14 03:56:15.000 258 33747.15 109.36 17091.20 37828.82 2016-09-14 03:56:16.000 258 33747.19 109.36 17091.22 88888.00 2016-09-14 03:56:17.000 258 33747.22 109.37 17091.25 88888.00 2016-09-14 03:56:18.000 258 33747.24 109.38 17091.24 88888.00 2016-09-14 03:56:19.000 258 33747.25 109.39 17091.25 88888.00 2016-09-14 03:56:20.000 258 33747.26 109.40 17091.25 37828.79 2016-09-14 03:56:21.000 258 33747.25 109.41 17091.24 88888.00 2016-09-14 03:56:22.000 258 33747.24 109.42 17091.27 88888.00 2016-09-14 03:56:23.000 258 33747.23 109.41 17091.26 88888.00 2016-09-14 03:56:24.000 258 33747.23 109.38 17091.24 88888.00 2016-09-14 03:56:25.000 258 33747.24 109.41 17091.23 37828.85 2016-09-14 03:56:26.000 258 33747.21 109.42 17091.26 88888.00 2016-09-14 03:56:27.000 258 33747.25 109.42 17091.27 88888.00 2016-09-14 03:56:28.000 258 33747.27 109.37 17091.26 88888.00 2016-09-14 03:56:29.000 258 33747.26 109.36 17091.28 88888.00 2016-09-14 03:56:30.000 258 33747.25 109.32 17091.22 37828.86 2016-09-14 03:56:31.000 258 33747.26 109.32 17091.25 88888.00 2016-09-14 03:56:32.000 258 33747.27 109.34 17091.28 88888.00 2016-09-14 03:56:33.000 258 33747.26 109.37 17091.28 88888.00 2016-09-14 03:56:34.000 258 33747.27 109.35 17091.29 88888.00 2016-09-14 03:56:35.000 258 33747.29 109.35 17091.27 37828.76 2016-09-14 03:56:36.000 258 33747.28 109.30 17091.27 88888.00 2016-09-14 03:56:37.000 258 33747.34 109.32 17091.23 88888.00 2016-09-14 03:56:38.000 258 33747.37 109.32 17091.27 88888.00 2016-09-14 03:56:39.000 258 33747.38 109.32 17091.32 88888.00 2016-09-14 03:56:40.000 258 33747.35 109.31 17091.32 37828.85 2016-09-14 03:56:41.000 258 33747.39 109.30 17091.27 88888.00 2016-09-14 03:56:42.000 258 33747.36 109.29 17091.27 88888.00 2016-09-14 03:56:43.000 258 33747.32 109.32 17091.27 88888.00 2016-09-14 03:56:44.000 258 33747.31 109.32 17091.24 88888.00 2016-09-14 03:56:45.000 258 33747.29 109.32 17091.24 37828.86 2016-09-14 03:56:46.000 258 33747.32 109.34 17091.20 88888.00 2016-09-14 03:56:47.000 258 33747.34 109.36 17091.22 88888.00 2016-09-14 03:56:48.000 258 33747.32 109.34 17091.22 88888.00 2016-09-14 03:56:49.000 258 33747.34 109.29 17091.22 88888.00 2016-09-14 03:56:50.000 258 33747.34 109.29 17091.23 37828.94 2016-09-14 03:56:51.000 258 33747.34 109.28 17091.24 88888.00 2016-09-14 03:56:52.000 258 33747.35 109.26 17091.24 88888.00 2016-09-14 03:56:53.000 258 33747.37 109.26 17091.26 88888.00 2016-09-14 03:56:54.000 258 33747.35 109.26 17091.30 88888.00 2016-09-14 03:56:55.000 258 33747.31 109.28 17091.29 37828.96 2016-09-14 03:56:56.000 258 33747.30 109.30 17091.31 88888.00 2016-09-14 03:56:57.000 258 33747.33 109.28 17091.32 88888.00 2016-09-14 03:56:58.000 258 33747.30 109.24 17091.32 88888.00 2016-09-14 03:56:59.000 258 33747.27 109.23 17091.29 88888.00 2016-09-14 03:57:00.000 258 33747.25 109.23 17091.28 37828.96 2016-09-14 03:57:01.000 258 33747.31 109.25 17091.26 88888.00 2016-09-14 03:57:02.000 258 33747.36 109.28 17091.27 88888.00 2016-09-14 03:57:03.000 258 33747.38 109.29 17091.28 88888.00 2016-09-14 03:57:04.000 258 33747.36 109.31 17091.26 88888.00 2016-09-14 03:57:05.000 258 33747.33 109.30 17091.26 37828.93 2016-09-14 03:57:06.000 258 33747.32 109.26 17091.22 88888.00 2016-09-14 03:57:07.000 258 33747.31 109.28 17091.27 88888.00 2016-09-14 03:57:08.000 258 33747.32 109.27 17091.28 88888.00 2016-09-14 03:57:09.000 258 33747.34 109.29 17091.27 88888.00 2016-09-14 03:57:10.000 258 33747.37 109.28 17091.25 37828.97 2016-09-14 03:57:11.000 258 33747.38 109.24 17091.25 88888.00 2016-09-14 03:57:12.000 258 33747.39 109.24 17091.24 88888.00 2016-09-14 03:57:13.000 258 33747.38 109.26 17091.25 88888.00 2016-09-14 03:57:14.000 258 33747.41 109.29 17091.24 88888.00 2016-09-14 03:57:15.000 258 33747.43 109.27 17091.20 37828.93 2016-09-14 03:57:16.000 258 33747.38 109.24 17091.22 88888.00 2016-09-14 03:57:17.000 258 33747.39 109.25 17091.25 88888.00 2016-09-14 03:57:18.000 258 33747.36 109.26 17091.23 88888.00 2016-09-14 03:57:19.000 258 33747.37 109.24 17091.23 88888.00 2016-09-14 03:57:20.000 258 33747.41 109.25 17091.22 37828.93 2016-09-14 03:57:21.000 258 33747.40 109.21 17091.22 88888.00 2016-09-14 03:57:22.000 258 33747.41 109.20 17091.23 88888.00 2016-09-14 03:57:23.000 258 33747.41 109.18 17091.24 88888.00 2016-09-14 03:57:24.000 258 33747.37 109.21 17091.24 88888.00 2016-09-14 03:57:25.000 258 33747.38 109.27 17091.27 37828.96 2016-09-14 03:57:26.000 258 33747.41 109.25 17091.25 88888.00 2016-09-14 03:57:27.000 258 33747.40 109.22 17091.23 88888.00 2016-09-14 03:57:28.000 258 33747.41 109.22 17091.21 88888.00 2016-09-14 03:57:29.000 258 33747.44 109.23 17091.22 88888.00 2016-09-14 03:57:30.000 258 33747.43 109.25 17091.23 37829.04 2016-09-14 03:57:31.000 258 33747.44 109.27 17091.23 88888.00 2016-09-14 03:57:32.000 258 33747.44 109.23 17091.17 88888.00 2016-09-14 03:57:33.000 258 33747.46 109.22 17091.17 88888.00 2016-09-14 03:57:34.000 258 33747.48 109.22 17091.17 88888.00 2016-09-14 03:57:35.000 258 33747.48 109.23 17091.18 37828.94 2016-09-14 03:57:36.000 258 33747.49 109.22 17091.16 88888.00 2016-09-14 03:57:37.000 258 33747.47 109.21 17091.18 88888.00 2016-09-14 03:57:38.000 258 33747.45 109.21 17091.18 88888.00 2016-09-14 03:57:39.000 258 33747.45 109.26 17091.21 88888.00 2016-09-14 03:57:40.000 258 33747.48 109.23 17091.19 37829.03 2016-09-14 03:57:41.000 258 33747.49 109.23 17091.16 88888.00 2016-09-14 03:57:42.000 258 33747.48 109.22 17091.16 88888.00 2016-09-14 03:57:43.000 258 33747.49 109.20 17091.15 88888.00 2016-09-14 03:57:44.000 258 33747.48 109.20 17091.15 88888.00 2016-09-14 03:57:45.000 258 33747.51 109.18 17091.16 37829.04 2016-09-14 03:57:46.000 258 33747.50 109.12 17091.14 88888.00 2016-09-14 03:57:47.000 258 33747.50 109.11 17091.14 88888.00 2016-09-14 03:57:48.000 258 33747.49 109.09 17091.14 88888.00 2016-09-14 03:57:49.000 258 33747.51 109.10 17091.14 88888.00 2016-09-14 03:57:50.000 258 33747.51 109.08 17091.15 37829.12 2016-09-14 03:57:51.000 258 33747.50 109.09 17091.18 88888.00 2016-09-14 03:57:52.000 258 33747.50 109.13 17091.18 88888.00 2016-09-14 03:57:53.000 258 33747.53 109.15 17091.14 88888.00 2016-09-14 03:57:54.000 258 33747.54 109.15 17091.12 88888.00 2016-09-14 03:57:55.000 258 33747.52 109.14 17091.12 37828.93 2016-09-14 03:57:56.000 258 33747.49 109.14 17091.14 88888.00 2016-09-14 03:57:57.000 258 33747.51 109.10 17091.14 88888.00 2016-09-14 03:57:58.000 258 33747.51 109.12 17091.17 88888.00 2016-09-14 03:57:59.000 258 33747.50 109.08 17091.16 88888.00 2016-09-14 03:58:00.000 258 33747.51 109.09 17091.16 37829.11 2016-09-14 03:58:01.000 258 33747.52 109.08 17091.19 88888.00 2016-09-14 03:58:02.000 258 33747.57 109.10 17091.20 88888.00 2016-09-14 03:58:03.000 258 33747.56 109.13 17091.22 88888.00 2016-09-14 03:58:04.000 258 33747.53 109.11 17091.22 88888.00 2016-09-14 03:58:05.000 258 33747.54 109.14 17091.21 37829.12 2016-09-14 03:58:06.000 258 33747.56 109.11 17091.22 88888.00 2016-09-14 03:58:07.000 258 33747.50 109.08 17091.22 88888.00 2016-09-14 03:58:08.000 258 33747.52 109.08 17091.23 88888.00 2016-09-14 03:58:09.000 258 33747.53 109.06 17091.18 88888.00 2016-09-14 03:58:10.000 258 33747.56 109.08 17091.20 37829.11 2016-09-14 03:58:11.000 258 33747.57 109.11 17091.24 88888.00 2016-09-14 03:58:12.000 258 33747.57 109.08 17091.24 88888.00 2016-09-14 03:58:13.000 258 33747.58 109.08 17091.22 88888.00 2016-09-14 03:58:14.000 258 33747.60 109.10 17091.17 88888.00 2016-09-14 03:58:15.000 258 33747.58 109.13 17091.14 37829.07 2016-09-14 03:58:16.000 258 33747.57 109.13 17091.15 88888.00 2016-09-14 03:58:17.000 258 33747.57 109.13 17091.17 88888.00 2016-09-14 03:58:18.000 258 33747.60 109.11 17091.17 88888.00 2016-09-14 03:58:19.000 258 33747.57 109.13 17091.17 88888.00 2016-09-14 03:58:20.000 258 33747.63 109.16 17091.20 37829.15 2016-09-14 03:58:21.000 258 33747.63 109.13 17091.17 88888.00 2016-09-14 03:58:22.000 258 33747.62 109.10 17091.17 88888.00 2016-09-14 03:58:23.000 258 33747.67 109.10 17091.18 88888.00 2016-09-14 03:58:24.000 258 33747.67 109.12 17091.20 88888.00 2016-09-14 03:58:25.000 258 33747.64 109.12 17091.17 37829.18 2016-09-14 03:58:26.000 258 33747.63 109.11 17091.15 88888.00 2016-09-14 03:58:27.000 258 33747.65 109.09 17091.14 88888.00 2016-09-14 03:58:28.000 258 33747.67 109.06 17091.15 88888.00 2016-09-14 03:58:29.000 258 33747.67 109.06 17091.13 88888.00 2016-09-14 03:58:30.000 258 33747.70 109.08 17091.14 37829.08 2016-09-14 03:58:31.000 258 33747.72 109.08 17091.15 88888.00 2016-09-14 03:58:32.000 258 33747.71 109.05 17091.18 88888.00 2016-09-14 03:58:33.000 258 33747.72 109.06 17091.20 88888.00 2016-09-14 03:58:34.000 258 33747.71 109.03 17091.19 88888.00 2016-09-14 03:58:35.000 258 33747.74 109.10 17091.19 37829.28 2016-09-14 03:58:36.000 258 33747.71 109.09 17091.17 88888.00 2016-09-14 03:58:37.000 258 33747.68 109.05 17091.17 88888.00 2016-09-14 03:58:38.000 258 33747.71 109.03 17091.18 88888.00 2016-09-14 03:58:39.000 258 33747.72 109.07 17091.20 88888.00 2016-09-14 03:58:40.000 258 33747.72 109.06 17091.20 37829.19 2016-09-14 03:58:41.000 258 33747.74 109.03 17091.19 88888.00 2016-09-14 03:58:42.000 258 33747.71 108.99 17091.21 88888.00 2016-09-14 03:58:43.000 258 33747.72 109.00 17091.22 88888.00 2016-09-14 03:58:44.000 258 33747.75 109.03 17091.18 88888.00 2016-09-14 03:58:45.000 258 33747.70 109.05 17091.16 37829.21 2016-09-14 03:58:46.000 258 33747.66 109.05 17091.22 88888.00 2016-09-14 03:58:47.000 258 33747.68 109.07 17091.22 88888.00 2016-09-14 03:58:48.000 258 33747.67 109.04 17091.23 88888.00 2016-09-14 03:58:49.000 258 33747.69 109.03 17091.16 88888.00 2016-09-14 03:58:50.000 258 33747.72 109.01 17091.15 37829.25 2016-09-14 03:58:51.000 258 33747.74 109.02 17091.17 88888.00 2016-09-14 03:58:52.000 258 33747.77 109.00 17091.18 88888.00 2016-09-14 03:58:53.000 258 33747.78 108.97 17091.19 88888.00 2016-09-14 03:58:54.000 258 33747.74 108.93 17091.16 88888.00 2016-09-14 03:58:55.000 258 33747.78 108.93 17091.18 37829.11 2016-09-14 03:58:56.000 258 33747.76 108.94 17091.20 88888.00 2016-09-14 03:58:57.000 258 33747.73 108.97 17091.21 88888.00 2016-09-14 03:58:58.000 258 33747.71 108.95 17091.20 88888.00 2016-09-14 03:58:59.000 258 33747.70 108.92 17091.20 88888.00 2016-09-14 03:59:00.000 258 33747.72 108.89 17091.20 37829.29 2016-09-14 03:59:01.000 258 33747.76 108.91 17091.22 88888.00 2016-09-14 03:59:02.000 258 33747.78 108.93 17091.20 88888.00 2016-09-14 03:59:03.000 258 33747.76 108.91 17091.19 88888.00 2016-09-14 03:59:04.000 258 33747.74 108.92 17091.22 88888.00 2016-09-14 03:59:05.000 258 33747.76 108.92 17091.23 37829.24 2016-09-14 03:59:06.000 258 33747.76 108.95 17091.25 88888.00 2016-09-14 03:59:07.000 258 33747.78 108.96 17091.24 88888.00 2016-09-14 03:59:08.000 258 33747.77 108.97 17091.24 88888.00 2016-09-14 03:59:09.000 258 33747.75 108.98 17091.23 88888.00 2016-09-14 03:59:10.000 258 33747.80 108.94 17091.23 37829.22 2016-09-14 03:59:11.000 258 33747.81 108.97 17091.22 88888.00 2016-09-14 03:59:12.000 258 33747.79 108.96 17091.19 88888.00 2016-09-14 03:59:13.000 258 33747.79 108.99 17091.18 88888.00 2016-09-14 03:59:14.000 258 33747.78 108.96 17091.19 88888.00 2016-09-14 03:59:15.000 258 33747.78 108.92 17091.19 37829.38 2016-09-14 03:59:16.000 258 33747.79 108.96 17091.20 88888.00 2016-09-14 03:59:17.000 258 33747.81 108.99 17091.20 88888.00 2016-09-14 03:59:18.000 258 33747.84 108.94 17091.17 88888.00 2016-09-14 03:59:19.000 258 33747.86 108.95 17091.17 88888.00 2016-09-14 03:59:20.000 258 33747.85 108.95 17091.21 37829.33 2016-09-14 03:59:21.000 258 33747.84 108.95 17091.20 88888.00 2016-09-14 03:59:22.000 258 33747.83 108.95 17091.12 88888.00 2016-09-14 03:59:23.000 258 33747.85 108.93 17091.12 88888.00 2016-09-14 03:59:24.000 258 33747.84 108.92 17091.13 88888.00 2016-09-14 03:59:25.000 258 33747.89 108.93 17091.17 37829.35 2016-09-14 03:59:26.000 258 33747.90 108.95 17091.15 88888.00 2016-09-14 03:59:27.000 258 33747.92 108.92 17091.13 88888.00 2016-09-14 03:59:28.000 258 33747.95 108.95 17091.13 88888.00 2016-09-14 03:59:29.000 258 33747.89 108.96 17091.17 88888.00 2016-09-14 03:59:30.000 258 33747.87 108.94 17091.14 37829.38 2016-09-14 03:59:31.000 258 33747.89 108.90 17091.11 88888.00 2016-09-14 03:59:32.000 258 33747.92 108.88 17091.13 88888.00 2016-09-14 03:59:33.000 258 33747.92 108.91 17091.12 88888.00 2016-09-14 03:59:34.000 258 33747.91 108.92 17091.12 88888.00 2016-09-14 03:59:35.000 258 33747.90 108.95 17091.14 37829.46 2016-09-14 03:59:36.000 258 33747.89 108.92 17091.10 88888.00 2016-09-14 03:59:37.000 258 33747.90 108.91 17091.10 88888.00 2016-09-14 03:59:38.000 258 33747.89 108.91 17091.14 88888.00 2016-09-14 03:59:39.000 258 33747.89 108.88 17091.15 88888.00 2016-09-14 03:59:40.000 258 33747.90 108.88 17091.13 37829.46 2016-09-14 03:59:41.000 258 33747.91 108.85 17091.13 88888.00 2016-09-14 03:59:42.000 258 33747.93 108.87 17091.16 88888.00 2016-09-14 03:59:43.000 258 33747.90 108.90 17091.18 88888.00 2016-09-14 03:59:44.000 258 33747.92 108.93 17091.18 88888.00 2016-09-14 03:59:45.000 258 33747.88 108.96 17091.16 37829.36 2016-09-14 03:59:46.000 258 33747.91 108.99 17091.18 88888.00 2016-09-14 03:59:47.000 258 33747.93 108.97 17091.18 88888.00 2016-09-14 03:59:48.000 258 33747.97 108.95 17091.13 88888.00 2016-09-14 03:59:49.000 258 33747.99 108.92 17091.16 88888.00 2016-09-14 03:59:50.000 258 33747.96 108.90 17091.18 37829.46 2016-09-14 03:59:51.000 258 33747.98 108.90 17091.22 88888.00 2016-09-14 03:59:52.000 258 33747.99 108.90 17091.23 88888.00 2016-09-14 03:59:53.000 258 33747.97 108.92 17091.22 88888.00 2016-09-14 03:59:54.000 258 33747.97 108.95 17091.20 88888.00 2016-09-14 03:59:55.000 258 33747.93 108.95 17091.21 37829.46 2016-09-14 03:59:56.000 258 33747.95 108.97 17091.25 88888.00 2016-09-14 03:59:57.000 258 33747.96 108.95 17091.23 88888.00 2016-09-14 03:59:58.000 258 33747.95 108.92 17091.22 88888.00 2016-09-14 03:59:59.000 258 33747.95 108.94 17091.20 88888.00 2016-09-14 04:00:00.000 258 33747.95 108.90 17091.18 37829.44 2016-09-14 04:00:01.000 258 33747.97 108.86 17091.18 88888.00 2016-09-14 04:00:02.000 258 33747.96 108.84 17091.18 88888.00 2016-09-14 04:00:03.000 258 33747.94 108.88 17091.22 88888.00 2016-09-14 04:00:04.000 258 33747.95 108.86 17091.23 88888.00 2016-09-14 04:00:05.000 258 33748.00 108.86 17091.22 37829.50 2016-09-14 04:00:06.000 258 33748.00 108.88 17091.21 88888.00 2016-09-14 04:00:07.000 258 33747.97 108.88 17091.17 88888.00 2016-09-14 04:00:08.000 258 33748.00 108.86 17091.17 88888.00 2016-09-14 04:00:09.000 258 33748.01 108.85 17091.21 88888.00 2016-09-14 04:00:10.000 258 33747.99 108.86 17091.22 37829.50 2016-09-14 04:00:11.000 258 33748.00 108.86 17091.22 88888.00 2016-09-14 04:00:12.000 258 33747.99 108.85 17091.19 88888.00 2016-09-14 04:00:13.000 258 33747.96 108.87 17091.18 88888.00 2016-09-14 04:00:14.000 258 33747.96 108.87 17091.21 88888.00 2016-09-14 04:00:15.000 258 33747.99 108.87 17091.23 37829.42 2016-09-14 04:00:16.000 258 33748.00 108.84 17091.21 88888.00 2016-09-14 04:00:17.000 258 33747.96 108.81 17091.21 88888.00 2016-09-14 04:00:18.000 258 33747.97 108.80 17091.18 88888.00 2016-09-14 04:00:19.000 258 33747.97 108.79 17091.17 88888.00 2016-09-14 04:00:20.000 258 33747.98 108.79 17091.19 37829.54 2016-09-14 04:00:21.000 258 33747.99 108.79 17091.16 88888.00 2016-09-14 04:00:22.000 258 33747.97 108.78 17091.17 88888.00 2016-09-14 04:00:23.000 258 33748.03 108.81 17091.19 88888.00 2016-09-14 04:00:24.000 258 33748.01 108.82 17091.21 88888.00 2016-09-14 04:00:25.000 258 33748.03 108.83 17091.23 37829.57 2016-09-14 04:00:26.000 258 33748.06 108.79 17091.21 88888.00 2016-09-14 04:00:27.000 258 33748.06 108.77 17091.22 88888.00 2016-09-14 04:00:28.000 258 33748.05 108.76 17091.17 88888.00 2016-09-14 04:00:29.000 258 33748.04 108.76 17091.19 88888.00 2016-09-14 04:00:30.000 258 33748.04 108.76 17091.17 37829.56 2016-09-14 04:00:31.000 258 33748.07 108.77 17091.13 88888.00 2016-09-14 04:00:32.000 258 33748.09 108.78 17091.14 88888.00 2016-09-14 04:00:33.000 258 33748.08 108.80 17091.15 88888.00 2016-09-14 04:00:34.000 258 33748.11 108.78 17091.14 88888.00 2016-09-14 04:00:35.000 258 33748.11 108.79 17091.13 37829.53 2016-09-14 04:00:36.000 258 33748.10 108.79 17091.13 88888.00 2016-09-14 04:00:37.000 258 33748.07 108.75 17091.15 88888.00 2016-09-14 04:00:38.000 258 33748.12 108.78 17091.13 88888.00 2016-09-14 04:00:39.000 258 33748.12 108.79 17091.09 88888.00 2016-09-14 04:00:40.000 258 33748.12 108.77 17091.15 37829.57 2016-09-14 04:00:41.000 258 33748.13 108.73 17091.16 88888.00 2016-09-14 04:00:42.000 258 33748.12 108.72 17091.14 88888.00 2016-09-14 04:00:43.000 258 33748.10 108.69 17091.12 88888.00 2016-09-14 04:00:44.000 258 33748.13 108.73 17091.17 88888.00 2016-09-14 04:00:45.000 258 33748.17 108.73 17091.16 37829.61 2016-09-14 04:00:46.000 258 33748.17 108.73 17091.16 88888.00 2016-09-14 04:00:47.000 258 33748.18 108.70 17091.18 88888.00 2016-09-14 04:00:48.000 258 33748.22 108.75 17091.18 88888.00 2016-09-14 04:00:49.000 258 33748.21 108.73 17091.14 88888.00 2016-09-14 04:00:50.000 258 33748.19 108.72 17091.11 37829.57 2016-09-14 04:00:51.000 258 33748.22 108.73 17091.10 88888.00 2016-09-14 04:00:52.000 258 33748.23 108.71 17091.09 88888.00 2016-09-14 04:00:53.000 258 33748.24 108.72 17091.12 88888.00 2016-09-14 04:00:54.000 258 33748.23 108.73 17091.14 88888.00 2016-09-14 04:00:55.000 258 33748.24 108.71 17091.16 37829.68 2016-09-14 04:00:56.000 258 33748.24 108.71 17091.17 88888.00 2016-09-14 04:00:57.000 258 33748.23 108.72 17091.15 88888.00 2016-09-14 04:00:58.000 258 33748.21 108.71 17091.13 88888.00 2016-09-14 04:00:59.000 258 33748.22 108.74 17091.16 88888.00 2016-09-14 04:01:00.000 258 33748.25 108.74 17091.12 37829.62 2016-09-14 04:01:01.000 258 33748.24 108.75 17091.14 88888.00 2016-09-14 04:01:02.000 258 33748.26 108.70 17091.15 88888.00 2016-09-14 04:01:03.000 258 33748.30 108.68 17091.16 88888.00 2016-09-14 04:01:04.000 258 33748.28 108.71 17091.16 88888.00 2016-09-14 04:01:05.000 258 33748.22 108.73 17091.13 37829.68 2016-09-14 04:01:06.000 258 33748.20 108.70 17091.17 88888.00 2016-09-14 04:01:07.000 258 33748.25 108.74 17091.22 88888.00 2016-09-14 04:01:08.000 258 33748.27 108.74 17091.21 88888.00 2016-09-14 04:01:09.000 258 33748.21 108.69 17091.19 88888.00 2016-09-14 04:01:10.000 258 33748.24 108.72 17091.25 37829.64 2016-09-14 04:01:11.000 258 33748.22 108.73 17091.26 88888.00 2016-09-14 04:01:12.000 258 33748.21 108.73 17091.24 88888.00 2016-09-14 04:01:13.000 258 33748.21 108.73 17091.23 88888.00 2016-09-14 04:01:14.000 258 33748.21 108.74 17091.20 88888.00 2016-09-14 04:01:15.000 258 33748.20 108.75 17091.20 37829.54 2016-09-14 04:01:16.000 258 33748.19 108.75 17091.22 88888.00 2016-09-14 04:01:17.000 258 33748.19 108.72 17091.20 88888.00 2016-09-14 04:01:18.000 258 33748.15 108.67 17091.15 88888.00 2016-09-14 04:01:19.000 258 33748.20 108.69 17091.13 88888.00 2016-09-14 04:01:20.000 258 33748.19 108.69 17091.15 37829.65 2016-09-14 04:01:21.000 258 33748.18 108.72 17091.15 88888.00 2016-09-14 04:01:22.000 258 33748.20 108.70 17091.19 88888.00 2016-09-14 04:01:23.000 258 33748.15 108.67 17091.16 88888.00 2016-09-14 04:01:24.000 258 33748.17 108.69 17091.13 88888.00 2016-09-14 04:01:25.000 258 33748.17 108.69 17091.18 37829.67 2016-09-14 04:01:26.000 258 33748.17 108.71 17091.14 88888.00 2016-09-14 04:01:27.000 258 33748.16 108.71 17091.16 88888.00 2016-09-14 04:01:28.000 258 33748.16 108.69 17091.19 88888.00 2016-09-14 04:01:29.000 258 33748.19 108.67 17091.21 88888.00 2016-09-14 04:01:30.000 258 33748.16 108.66 17091.20 37829.64 2016-09-14 04:01:31.000 258 33748.15 108.70 17091.20 88888.00 2016-09-14 04:01:32.000 258 33748.17 108.72 17091.16 88888.00 2016-09-14 04:01:33.000 258 33748.18 108.71 17091.18 88888.00 2016-09-14 04:01:34.000 258 33748.17 108.67 17091.16 88888.00 2016-09-14 04:01:35.000 258 33748.15 108.71 17091.22 37829.65 2016-09-14 04:01:36.000 258 33748.15 108.72 17091.18 88888.00 2016-09-14 04:01:37.000 258 33748.16 108.69 17091.15 88888.00 2016-09-14 04:01:38.000 258 33748.19 108.71 17091.18 88888.00 2016-09-14 04:01:39.000 258 33748.15 108.71 17091.16 88888.00 2016-09-14 04:01:40.000 258 33748.17 108.70 17091.15 37829.64 2016-09-14 04:01:41.000 258 33748.17 108.71 17091.16 88888.00 2016-09-14 04:01:42.000 258 33748.14 108.70 17091.19 88888.00 2016-09-14 04:01:43.000 258 33748.14 108.68 17091.20 88888.00 2016-09-14 04:01:44.000 258 33748.13 108.66 17091.17 88888.00 2016-09-14 04:01:45.000 258 33748.13 108.61 17091.17 37829.62 2016-09-14 04:01:46.000 258 33748.15 108.63 17091.15 88888.00 2016-09-14 04:01:47.000 258 33748.14 108.64 17091.15 88888.00 2016-09-14 04:01:48.000 258 33748.16 108.66 17091.17 88888.00 2016-09-14 04:01:49.000 258 33748.15 108.64 17091.11 88888.00 2016-09-14 04:01:50.000 258 33748.19 108.64 17091.12 37829.64 2016-09-14 04:01:51.000 258 33748.18 108.67 17091.15 88888.00 2016-09-14 04:01:52.000 258 33748.17 108.69 17091.21 88888.00 2016-09-14 04:01:53.000 258 33748.17 108.70 17091.23 88888.00 2016-09-14 04:01:54.000 258 33748.17 108.68 17091.24 88888.00 2016-09-14 04:01:55.000 258 33748.17 108.64 17091.22 37829.57 2016-09-14 04:01:56.000 258 33748.14 108.65 17091.19 88888.00 2016-09-14 04:01:57.000 258 33748.15 108.68 17091.15 88888.00 2016-09-14 04:01:58.000 258 33748.18 108.68 17091.15 88888.00 2016-09-14 04:01:59.000 258 33748.12 108.66 17091.17 88888.00 2016-09-14 04:02:00.000 258 33748.18 108.64 17091.19 37829.62 2016-09-14 04:02:01.000 258 33748.25 108.64 17091.20 88888.00 2016-09-14 04:02:02.000 258 33748.22 108.67 17091.18 88888.00 2016-09-14 04:02:03.000 258 33748.18 108.65 17091.20 88888.00 2016-09-14 04:02:04.000 258 33748.23 108.65 17091.18 88888.00 2016-09-14 04:02:05.000 258 33748.23 108.65 17091.18 37829.68 2016-09-14 04:02:06.000 258 33748.25 108.63 17091.20 88888.00 2016-09-14 04:02:07.000 258 33748.25 108.61 17091.20 88888.00 2016-09-14 04:02:08.000 258 33748.26 108.61 17091.19 88888.00 2016-09-14 04:02:09.000 258 33748.28 108.62 17091.18 88888.00 2016-09-14 04:02:10.000 258 33748.26 108.60 17091.18 37829.71 2016-09-14 04:02:11.000 258 33748.25 108.61 17091.18 88888.00 2016-09-14 04:02:12.000 258 33748.25 108.67 17091.19 88888.00 2016-09-14 04:02:13.000 258 33748.23 108.67 17091.19 88888.00 2016-09-14 04:02:14.000 258 33748.24 108.68 17091.16 88888.00 2016-09-14 04:02:15.000 258 33748.23 108.68 17091.19 37829.64 2016-09-14 04:02:16.000 258 33748.27 108.66 17091.21 88888.00 2016-09-14 04:02:17.000 258 33748.25 108.69 17091.17 88888.00 2016-09-14 04:02:18.000 258 33748.20 108.68 17091.16 88888.00 2016-09-14 04:02:19.000 258 33748.20 108.66 17091.18 88888.00 2016-09-14 04:02:20.000 258 33748.21 108.67 17091.18 37829.71 2016-09-14 04:02:21.000 258 33748.24 108.70 17091.18 88888.00 2016-09-14 04:02:22.000 258 33748.25 108.67 17091.15 88888.00 2016-09-14 04:02:23.000 258 33748.24 108.68 17091.16 88888.00 2016-09-14 04:02:24.000 258 33748.26 108.67 17091.16 88888.00 2016-09-14 04:02:25.000 258 33748.24 108.64 17091.14 37829.68 2016-09-14 04:02:26.000 258 33748.23 108.62 17091.18 88888.00 2016-09-14 04:02:27.000 258 33748.22 108.65 17091.20 88888.00 2016-09-14 04:02:28.000 258 33748.21 108.67 17091.19 88888.00 2016-09-14 04:02:29.000 258 33748.27 108.65 17091.18 88888.00 2016-09-14 04:02:30.000 258 33748.26 108.64 17091.20 37829.65 2016-09-14 04:02:31.000 258 33748.25 108.65 17091.18 88888.00 2016-09-14 04:02:32.000 258 33748.23 108.65 17091.14 88888.00 2016-09-14 04:02:33.000 258 33748.24 108.68 17091.15 88888.00 2016-09-14 04:02:34.000 258 33748.28 108.69 17091.18 88888.00 2016-09-14 04:02:35.000 258 33748.25 108.68 17091.16 37829.56 2016-09-14 04:02:36.000 258 33748.24 108.66 17091.21 88888.00 2016-09-14 04:02:37.000 258 33748.26 108.66 17091.19 88888.00 2016-09-14 04:02:38.000 258 33748.26 108.68 17091.18 88888.00 2016-09-14 04:02:39.000 258 33748.26 108.66 17091.18 88888.00 2016-09-14 04:02:40.000 258 33748.26 108.68 17091.17 37829.71 2016-09-14 04:02:41.000 258 33748.25 108.69 17091.16 88888.00 2016-09-14 04:02:42.000 258 33748.25 108.67 17091.17 88888.00 2016-09-14 04:02:43.000 258 33748.26 108.69 17091.17 88888.00 2016-09-14 04:02:44.000 258 33748.28 108.72 17091.15 88888.00 2016-09-14 04:02:45.000 258 33748.25 108.68 17091.15 37829.64 2016-09-14 04:02:46.000 258 33748.27 108.64 17091.16 88888.00 2016-09-14 04:02:47.000 258 33748.29 108.64 17091.18 88888.00 2016-09-14 04:02:48.000 258 33748.25 108.64 17091.21 88888.00 2016-09-14 04:02:49.000 258 33748.25 108.59 17091.16 88888.00 2016-09-14 04:02:50.000 258 33748.23 108.58 17091.11 37829.67 2016-09-14 04:02:51.000 258 33748.23 108.57 17091.17 88888.00 2016-09-14 04:02:52.000 258 33748.24 108.58 17091.12 88888.00 2016-09-14 04:02:53.000 258 33748.27 108.58 17091.17 88888.00 2016-09-14 04:02:54.000 258 33748.24 108.56 17091.15 88888.00 2016-09-14 04:02:55.000 258 33748.25 108.60 17091.16 37829.75 2016-09-14 04:02:56.000 258 33748.30 108.60 17091.14 88888.00 2016-09-14 04:02:57.000 258 33748.34 108.58 17091.12 88888.00 2016-09-14 04:02:58.000 258 33748.37 108.60 17091.14 88888.00 2016-09-14 04:02:59.000 258 33748.36 108.60 17091.17 88888.00 2016-09-14 04:03:00.000 258 33748.33 108.60 17091.15 37829.68 2016-09-14 04:03:01.000 258 33748.31 108.58 17091.18 88888.00 2016-09-14 04:03:02.000 258 33748.32 108.59 17091.20 88888.00 2016-09-14 04:03:03.000 258 33748.37 108.58 17091.15 88888.00 2016-09-14 04:03:04.000 258 33748.41 108.54 17091.13 88888.00 2016-09-14 04:03:05.000 258 33748.38 108.54 17091.13 37829.71 2016-09-14 04:03:06.000 258 33748.33 108.55 17091.17 88888.00 2016-09-14 04:03:07.000 258 33748.34 108.61 17091.14 88888.00 2016-09-14 04:03:08.000 258 33748.38 108.58 17091.15 88888.00 2016-09-14 04:03:09.000 258 33748.39 108.57 17091.15 88888.00 2016-09-14 04:03:10.000 258 33748.37 108.57 17091.17 37829.78 2016-09-14 04:03:11.000 258 33748.35 108.58 17091.17 88888.00 2016-09-14 04:03:12.000 258 33748.34 108.59 17091.13 88888.00 2016-09-14 04:03:13.000 258 33748.32 108.59 17091.12 88888.00 2016-09-14 04:03:14.000 258 33748.31 108.59 17091.16 88888.00 2016-09-14 04:03:15.000 258 33748.32 108.53 17091.21 37829.75 2016-09-14 04:03:16.000 258 33748.35 108.51 17091.19 88888.00 2016-09-14 04:03:17.000 258 33748.36 108.49 17091.21 88888.00 2016-09-14 04:03:18.000 258 33748.31 108.51 17091.23 88888.00 2016-09-14 04:03:19.000 258 33748.33 108.54 17091.20 88888.00 2016-09-14 04:03:20.000 258 33748.36 108.52 17091.17 37829.79 2016-09-14 04:03:21.000 258 33748.34 108.58 17091.19 88888.00 2016-09-14 04:03:22.000 258 33748.33 108.62 17091.19 88888.00 2016-09-14 04:03:23.000 258 33748.36 108.58 17091.18 88888.00 2016-09-14 04:03:24.000 258 33748.35 108.56 17091.16 88888.00 2016-09-14 04:03:25.000 258 33748.37 108.57 17091.18 37829.78 2016-09-14 04:03:26.000 258 33748.35 108.55 17091.18 88888.00 2016-09-14 04:03:27.000 258 33748.39 108.54 17091.20 88888.00 2016-09-14 04:03:28.000 258 33748.41 108.51 17091.16 88888.00 2016-09-14 04:03:29.000 258 33748.42 108.49 17091.17 88888.00 2016-09-14 04:03:30.000 258 33748.43 108.51 17091.17 37829.76 2016-09-14 04:03:31.000 258 33748.45 108.52 17091.18 88888.00 2016-09-14 04:03:32.000 258 33748.44 108.54 17091.19 88888.00 2016-09-14 04:03:33.000 258 33748.44 108.55 17091.20 88888.00 2016-09-14 04:03:34.000 258 33748.45 108.51 17091.19 88888.00 2016-09-14 04:03:35.000 258 33748.42 108.47 17091.17 37829.67 2016-09-14 04:03:36.000 258 33748.39 108.48 17091.15 88888.00 2016-09-14 04:03:37.000 258 33748.37 108.50 17091.18 88888.00 2016-09-14 04:03:38.000 258 33748.41 108.52 17091.18 88888.00 2016-09-14 04:03:39.000 258 33748.42 108.48 17091.15 88888.00 2016-09-14 04:03:40.000 258 33748.39 108.44 17091.12 37829.75 2016-09-14 04:03:41.000 258 33748.44 108.43 17091.16 88888.00 2016-09-14 04:03:42.000 258 33748.41 108.44 17091.14 88888.00 2016-09-14 04:03:43.000 258 33748.39 108.47 17091.17 88888.00 2016-09-14 04:03:44.000 258 33748.39 108.44 17091.21 88888.00 2016-09-14 04:03:45.000 258 33748.38 108.44 17091.18 37829.82 2016-09-14 04:03:46.000 258 33748.39 108.47 17091.17 88888.00 2016-09-14 04:03:47.000 258 33748.47 108.52 17091.16 88888.00 2016-09-14 04:03:48.000 258 33748.46 108.49 17091.15 88888.00 2016-09-14 04:03:49.000 258 33748.43 108.45 17091.12 88888.00 2016-09-14 04:03:50.000 258 33748.41 108.40 17091.16 37829.85 2016-09-14 04:03:51.000 258 33748.42 108.43 17091.19 88888.00 2016-09-14 04:03:52.000 258 33748.43 108.48 17091.16 88888.00 2016-09-14 04:03:53.000 258 33748.44 108.45 17091.16 88888.00 2016-09-14 04:03:54.000 258 33748.40 108.46 17091.16 88888.00 2016-09-14 04:03:55.000 258 33748.38 108.48 17091.15 37829.89 2016-09-14 04:03:56.000 258 33748.37 108.47 17091.17 88888.00 2016-09-14 04:03:57.000 258 33748.40 108.45 17091.20 88888.00 2016-09-14 04:03:58.000 258 33748.42 108.47 17091.22 88888.00 2016-09-14 04:03:59.000 258 33748.45 108.46 17091.22 88888.00 2016-09-14 04:04:00.000 258 33748.44 108.45 17091.21 37829.75 2016-09-14 04:04:01.000 258 33748.42 108.40 17091.18 88888.00 2016-09-14 04:04:02.000 258 33748.38 108.42 17091.21 88888.00 2016-09-14 04:04:03.000 258 33748.37 108.44 17091.19 88888.00 2016-09-14 04:04:04.000 258 33748.40 108.42 17091.20 88888.00 2016-09-14 04:04:05.000 258 33748.39 108.39 17091.20 37829.82 2016-09-14 04:04:06.000 258 33748.44 108.39 17091.21 88888.00 2016-09-14 04:04:07.000 258 33748.41 108.38 17091.22 88888.00 2016-09-14 04:04:08.000 258 33748.38 108.39 17091.21 88888.00 2016-09-14 04:04:09.000 258 33748.38 108.42 17091.24 88888.00 2016-09-14 04:04:10.000 258 33748.40 108.42 17091.25 37829.85 2016-09-14 04:04:11.000 258 33748.42 108.42 17091.21 88888.00 2016-09-14 04:04:12.000 258 33748.42 108.41 17091.22 88888.00 2016-09-14 04:04:13.000 258 33748.45 108.40 17091.25 88888.00 2016-09-14 04:04:14.000 258 33748.45 108.38 17091.25 88888.00 2016-09-14 04:04:15.000 258 33748.46 108.41 17091.24 37829.76 2016-09-14 04:04:16.000 258 33748.44 108.41 17091.27 88888.00 2016-09-14 04:04:17.000 258 33748.50 108.36 17091.26 88888.00 2016-09-14 04:04:18.000 258 33748.49 108.39 17091.28 88888.00 2016-09-14 04:04:19.000 258 33748.50 108.44 17091.26 88888.00 2016-09-14 04:04:20.000 258 33748.53 108.48 17091.21 37829.78 2016-09-14 04:04:21.000 258 33748.49 108.43 17091.24 88888.00 2016-09-14 04:04:22.000 258 33748.48 108.43 17091.23 88888.00 2016-09-14 04:04:23.000 258 33748.47 108.41 17091.25 88888.00 2016-09-14 04:04:24.000 258 33748.51 108.41 17091.27 88888.00 2016-09-14 04:04:25.000 258 33748.54 108.36 17091.26 37829.89 2016-09-14 04:04:26.000 258 33748.54 108.35 17091.27 88888.00 2016-09-14 04:04:27.000 258 33748.51 108.32 17091.28 88888.00 2016-09-14 04:04:28.000 258 33748.49 108.39 17091.28 88888.00 2016-09-14 04:04:29.000 258 33748.51 108.40 17091.27 88888.00 2016-09-14 04:04:30.000 258 33748.48 108.38 17091.27 37829.86 2016-09-14 04:04:31.000 258 33748.46 108.37 17091.27 88888.00 2016-09-14 04:04:32.000 258 33748.47 108.39 17091.26 88888.00 2016-09-14 04:04:33.000 258 33748.46 108.36 17091.29 88888.00 2016-09-14 04:04:34.000 258 33748.46 108.35 17091.27 88888.00 2016-09-14 04:04:35.000 258 33748.44 108.36 17091.27 37829.81 2016-09-14 04:04:36.000 258 33748.48 108.33 17091.23 88888.00 2016-09-14 04:04:37.000 258 33748.48 108.36 17091.24 88888.00 2016-09-14 04:04:38.000 258 33748.44 108.33 17091.26 88888.00 2016-09-14 04:04:39.000 258 33748.45 108.37 17091.27 88888.00 2016-09-14 04:04:40.000 258 33748.43 108.36 17091.26 37829.71 2016-09-14 04:04:41.000 258 33748.46 108.34 17091.29 88888.00 2016-09-14 04:04:42.000 258 33748.49 108.39 17091.26 88888.00 2016-09-14 04:04:43.000 258 33748.48 108.39 17091.24 88888.00 2016-09-14 04:04:44.000 258 33748.49 108.37 17091.26 88888.00 2016-09-14 04:04:45.000 258 33748.44 108.36 17091.24 37829.82 2016-09-14 04:04:46.000 258 33748.43 108.34 17091.27 88888.00 2016-09-14 04:04:47.000 258 33748.46 108.36 17091.32 88888.00 2016-09-14 04:04:48.000 258 33748.47 108.40 17091.27 88888.00 2016-09-14 04:04:49.000 258 33748.48 108.41 17091.25 88888.00 2016-09-14 04:04:50.000 258 33748.46 108.38 17091.25 37829.82 2016-09-14 04:04:51.000 258 33748.44 108.36 17091.24 88888.00 2016-09-14 04:04:52.000 258 33748.45 108.37 17091.27 88888.00 2016-09-14 04:04:53.000 258 33748.46 108.37 17091.25 88888.00 2016-09-14 04:04:54.000 258 33748.47 108.36 17091.25 88888.00 2016-09-14 04:04:55.000 258 33748.50 108.34 17091.25 37829.88 2016-09-14 04:04:56.000 258 33748.45 108.33 17091.27 88888.00 2016-09-14 04:04:57.000 258 33748.47 108.32 17091.24 88888.00 2016-09-14 04:04:58.000 258 33748.47 108.34 17091.22 88888.00 2016-09-14 04:04:59.000 258 33748.45 108.34 17091.23 88888.00 2016-09-14 04:05:00.000 258 33748.45 108.38 17091.22 37829.81 2016-09-14 04:05:01.000 258 33748.46 108.36 17091.21 88888.00 2016-09-14 04:05:02.000 258 33748.48 108.39 17091.20 88888.00 2016-09-14 04:05:03.000 258 33748.44 108.38 17091.20 88888.00 2016-09-14 04:05:04.000 258 33748.44 108.38 17091.18 88888.00 2016-09-14 04:05:05.000 258 33748.44 108.34 17091.16 37829.79 2016-09-14 04:05:06.000 258 33748.44 108.35 17091.18 88888.00 2016-09-14 04:05:07.000 258 33748.46 108.33 17091.17 88888.00 2016-09-14 04:05:08.000 258 33748.45 108.33 17091.17 88888.00 2016-09-14 04:05:09.000 258 33748.41 108.35 17091.20 88888.00 2016-09-14 04:05:10.000 258 33748.41 108.35 17091.21 37829.83 2016-09-14 04:05:11.000 258 33748.40 108.31 17091.20 88888.00 2016-09-14 04:05:12.000 258 33748.40 108.29 17091.19 88888.00 2016-09-14 04:05:13.000 258 33748.44 108.33 17091.23 88888.00 2016-09-14 04:05:14.000 258 33748.38 108.28 17091.23 88888.00 2016-09-14 04:05:15.000 258 33748.41 108.29 17091.19 37829.85 2016-09-14 04:05:16.000 258 33748.43 108.30 17091.18 88888.00 2016-09-14 04:05:17.000 258 33748.41 108.29 17091.20 88888.00 2016-09-14 04:05:18.000 258 33748.42 108.27 17091.15 88888.00 2016-09-14 04:05:19.000 258 33748.41 108.30 17091.12 88888.00 2016-09-14 04:05:20.000 258 33748.42 108.34 17091.11 37829.79 2016-09-14 04:05:21.000 258 33748.46 108.37 17091.14 88888.00 2016-09-14 04:05:22.000 258 33748.48 108.33 17091.15 88888.00 2016-09-14 04:05:23.000 258 33748.46 108.32 17091.17 88888.00 2016-09-14 04:05:24.000 258 33748.44 108.30 17091.14 88888.00 2016-09-14 04:05:25.000 258 33748.42 108.32 17091.11 37829.86 2016-09-14 04:05:26.000 258 33748.44 108.33 17091.10 88888.00 2016-09-14 04:05:27.000 258 33748.45 108.31 17091.08 88888.00 2016-09-14 04:05:28.000 258 33748.45 108.28 17091.12 88888.00 2016-09-14 04:05:29.000 258 33748.46 108.28 17091.13 88888.00 2016-09-14 04:05:30.000 258 33748.45 108.22 17091.13 37829.92 2016-09-14 04:05:31.000 258 33748.49 108.23 17091.09 88888.00 2016-09-14 04:05:32.000 258 33748.51 108.23 17091.14 88888.00 2016-09-14 04:05:33.000 258 33748.51 108.24 17091.15 88888.00 2016-09-14 04:05:34.000 258 33748.45 108.25 17091.17 88888.00 2016-09-14 04:05:35.000 258 33748.48 108.25 17091.12 37829.96 2016-09-14 04:05:36.000 258 33748.50 108.27 17091.11 88888.00 2016-09-14 04:05:37.000 258 33748.50 108.27 17091.14 88888.00 2016-09-14 04:05:38.000 258 33748.47 108.26 17091.17 88888.00 2016-09-14 04:05:39.000 258 33748.42 108.24 17091.17 88888.00 2016-09-14 04:05:40.000 258 33748.43 108.23 17091.13 37829.89 2016-09-14 04:05:41.000 258 33748.48 108.23 17091.14 88888.00 2016-09-14 04:05:42.000 258 33748.48 108.25 17091.13 88888.00 2016-09-14 04:05:43.000 258 33748.46 108.19 17091.17 88888.00 2016-09-14 04:05:44.000 258 33748.47 108.16 17091.14 88888.00 2016-09-14 04:05:45.000 258 33748.51 108.19 17091.12 37829.90 2016-09-14 04:05:46.000 258 33748.55 108.24 17091.14 88888.00 2016-09-14 04:05:47.000 258 33748.53 108.18 17091.16 88888.00 2016-09-14 04:05:48.000 258 33748.56 108.17 17091.16 88888.00 2016-09-14 04:05:49.000 258 33748.57 108.21 17091.19 88888.00 2016-09-14 04:05:50.000 258 33748.54 108.23 17091.19 37829.85 2016-09-14 04:05:51.000 258 33748.53 108.18 17091.20 88888.00 2016-09-14 04:05:52.000 258 33748.51 108.20 17091.25 88888.00 2016-09-14 04:05:53.000 258 33748.52 108.22 17091.21 88888.00 2016-09-14 04:05:54.000 258 33748.51 108.16 17091.20 88888.00 2016-09-14 04:05:55.000 258 33748.53 108.12 17091.19 37829.96 2016-09-14 04:05:56.000 258 33748.51 108.14 17091.20 88888.00 2016-09-14 04:05:57.000 258 33748.47 108.14 17091.15 88888.00 2016-09-14 04:05:58.000 258 33748.50 108.11 17091.13 88888.00 2016-09-14 04:05:59.000 258 33748.52 108.15 17091.16 88888.00 2016-09-14 04:06:00.000 258 33748.53 108.14 17091.17 37829.86 2016-09-14 04:06:01.000 258 33748.56 108.13 17091.17 88888.00 2016-09-14 04:06:02.000 258 33748.53 108.15 17091.19 88888.00 2016-09-14 04:06:03.000 258 33748.52 108.14 17091.19 88888.00 2016-09-14 04:06:04.000 258 33748.51 108.15 17091.16 88888.00 2016-09-14 04:06:05.000 258 33748.54 108.16 17091.10 37829.92 2016-09-14 04:06:06.000 258 33748.52 108.20 17091.07 88888.00 2016-09-14 04:06:07.000 258 33748.56 108.16 17091.13 88888.00 2016-09-14 04:06:08.000 258 33748.57 108.15 17091.13 88888.00 2016-09-14 04:06:09.000 258 33748.58 108.17 17091.12 88888.00 2016-09-14 04:06:10.000 258 33748.57 108.14 17091.12 37830.01 2016-09-14 04:06:11.000 258 33748.57 108.19 17091.14 88888.00 2016-09-14 04:06:12.000 258 33748.55 108.13 17091.16 88888.00 2016-09-14 04:06:13.000 258 33748.53 108.09 17091.14 88888.00 2016-09-14 04:06:14.000 258 33748.57 108.08 17091.12 88888.00 2016-09-14 04:06:15.000 258 33748.55 108.09 17091.11 37829.92 2016-09-14 04:06:16.000 258 33748.57 108.14 17091.11 88888.00 2016-09-14 04:06:17.000 258 33748.59 108.16 17091.08 88888.00 2016-09-14 04:06:18.000 258 33748.54 108.11 17091.11 88888.00 2016-09-14 04:06:19.000 258 33748.56 108.14 17091.16 88888.00 2016-09-14 04:06:20.000 258 33748.58 108.10 17091.15 37829.89 2016-09-14 04:06:21.000 258 33748.53 108.09 17091.16 88888.00 2016-09-14 04:06:22.000 258 33748.52 108.06 17091.16 88888.00 2016-09-14 04:06:23.000 258 33748.53 108.09 17091.19 88888.00 2016-09-14 04:06:24.000 258 33748.51 108.09 17091.20 88888.00 2016-09-14 04:06:25.000 258 33748.52 108.07 17091.15 37829.96 2016-09-14 04:06:26.000 258 33748.54 108.07 17091.17 88888.00 2016-09-14 04:06:27.000 258 33748.51 108.07 17091.14 88888.00 2016-09-14 04:06:28.000 258 33748.50 108.03 17091.11 88888.00 2016-09-14 04:06:29.000 258 33748.47 108.03 17091.09 88888.00 2016-09-14 04:06:30.000 258 33748.46 108.08 17091.12 37829.93 2016-09-14 04:06:31.000 258 33748.48 108.05 17091.15 88888.00 2016-09-14 04:06:32.000 258 33748.49 108.03 17091.17 88888.00 2016-09-14 04:06:33.000 258 33748.49 108.03 17091.17 88888.00 2016-09-14 04:06:34.000 258 33748.51 108.02 17091.18 88888.00 2016-09-14 04:06:35.000 258 33748.51 108.01 17091.16 37829.89 2016-09-14 04:06:36.000 258 33748.53 107.99 17091.16 88888.00 2016-09-14 04:06:37.000 258 33748.60 108.03 17091.18 88888.00 2016-09-14 04:06:38.000 258 33748.57 108.00 17091.20 88888.00 2016-09-14 04:06:39.000 258 33748.59 108.03 17091.18 88888.00 2016-09-14 04:06:40.000 258 33748.58 108.05 17091.13 37829.85 2016-09-14 04:06:41.000 258 33748.62 108.04 17091.10 88888.00 2016-09-14 04:06:42.000 258 33748.63 108.04 17091.09 88888.00 2016-09-14 04:06:43.000 258 33748.61 108.03 17091.12 88888.00 2016-09-14 04:06:44.000 258 33748.55 108.03 17091.14 88888.00 2016-09-14 04:06:45.000 258 33748.53 108.01 17091.13 37829.96 2016-09-14 04:06:46.000 258 33748.54 107.98 17091.11 88888.00 2016-09-14 04:06:47.000 258 33748.53 107.97 17091.18 88888.00 2016-09-14 04:06:48.000 258 33748.54 107.98 17091.16 88888.00 2016-09-14 04:06:49.000 258 33748.55 107.98 17091.13 88888.00 2016-09-14 04:06:50.000 258 33748.54 107.98 17091.15 37829.89 2016-09-14 04:06:51.000 258 33748.52 108.01 17091.18 88888.00 2016-09-14 04:06:52.000 258 33748.52 108.00 17091.18 88888.00 2016-09-14 04:06:53.000 258 33748.58 108.00 17091.24 88888.00 2016-09-14 04:06:54.000 258 33748.55 108.04 17091.23 88888.00 2016-09-14 04:06:55.000 258 33748.49 108.02 17091.21 37829.93 2016-09-14 04:06:56.000 258 33748.47 108.00 17091.19 88888.00 2016-09-14 04:06:57.000 258 33748.46 107.99 17091.18 88888.00 2016-09-14 04:06:58.000 258 33748.48 108.01 17091.19 88888.00 2016-09-14 04:06:59.000 258 33748.54 108.03 17091.18 88888.00 2016-09-14 04:07:00.000 258 33748.52 108.01 17091.14 37829.88 2016-09-14 04:07:01.000 258 33748.53 107.97 17091.16 88888.00 2016-09-14 04:07:02.000 258 33748.50 107.97 17091.16 88888.00 2016-09-14 04:07:03.000 258 33748.50 107.98 17091.17 88888.00 2016-09-14 04:07:04.000 258 33748.48 107.92 17091.14 88888.00 2016-09-14 04:07:05.000 258 33748.51 107.94 17091.18 37829.94 2016-09-14 04:07:06.000 258 33748.49 107.99 17091.14 88888.00 2016-09-14 04:07:07.000 258 33748.48 107.98 17091.13 88888.00 2016-09-14 04:07:08.000 258 33748.48 107.97 17091.16 88888.00 2016-09-14 04:07:09.000 258 33748.48 108.01 17091.16 88888.00 2016-09-14 04:07:10.000 258 33748.50 108.03 17091.16 37829.96 2016-09-14 04:07:11.000 258 33748.49 108.02 17091.15 88888.00 2016-09-14 04:07:12.000 258 33748.50 107.98 17091.19 88888.00 2016-09-14 04:07:13.000 258 33748.49 107.95 17091.18 88888.00 2016-09-14 04:07:14.000 258 33748.51 107.96 17091.18 88888.00 2016-09-14 04:07:15.000 258 33748.51 107.98 17091.14 37829.93 2016-09-14 04:07:16.000 258 33748.51 107.98 17091.16 88888.00 2016-09-14 04:07:17.000 258 33748.50 107.98 17091.19 88888.00 2016-09-14 04:07:18.000 258 33748.49 107.98 17091.18 88888.00 2016-09-14 04:07:19.000 258 33748.46 107.98 17091.15 88888.00 2016-09-14 04:07:20.000 258 33748.51 108.00 17091.16 37829.85 2016-09-14 04:07:21.000 258 33748.57 108.04 17091.16 88888.00 2016-09-14 04:07:22.000 258 33748.51 108.01 17091.15 88888.00 2016-09-14 04:07:23.000 258 33748.50 107.97 17091.18 88888.00 2016-09-14 04:07:24.000 258 33748.49 107.95 17091.22 88888.00 2016-09-14 04:07:25.000 258 33748.48 107.96 17091.23 37830.00 2016-09-14 04:07:26.000 258 33748.48 107.93 17091.17 88888.00 2016-09-14 04:07:27.000 258 33748.46 107.92 17091.18 88888.00 2016-09-14 04:07:28.000 258 33748.48 107.89 17091.19 88888.00 2016-09-14 04:07:29.000 258 33748.47 107.87 17091.17 88888.00 2016-09-14 04:07:30.000 258 33748.46 107.91 17091.19 37829.92 2016-09-14 04:07:31.000 258 33748.46 107.93 17091.18 88888.00 2016-09-14 04:07:32.000 258 33748.48 107.91 17091.18 88888.00 2016-09-14 04:07:33.000 258 33748.44 107.91 17091.14 88888.00 2016-09-14 04:07:34.000 258 33748.45 107.96 17091.13 88888.00 2016-09-14 04:07:35.000 258 33748.45 107.92 17091.12 37829.92 2016-09-14 04:07:36.000 258 33748.41 107.88 17091.16 88888.00 2016-09-14 04:07:37.000 258 33748.43 107.87 17091.18 88888.00 2016-09-14 04:07:38.000 258 33748.45 107.89 17091.16 88888.00 2016-09-14 04:07:39.000 258 33748.42 107.87 17091.16 88888.00 2016-09-14 04:07:40.000 258 33748.44 107.90 17091.16 37829.81 2016-09-14 04:07:41.000 258 33748.44 107.90 17091.14 88888.00 2016-09-14 04:07:42.000 258 33748.41 107.89 17091.20 88888.00 2016-09-14 04:07:43.000 258 33748.42 107.93 17091.18 88888.00 2016-09-14 04:07:44.000 258 33748.44 107.94 17091.17 88888.00 2016-09-14 04:07:45.000 258 33748.45 107.92 17091.19 37829.88 2016-09-14 04:07:46.000 258 33748.40 107.93 17091.16 88888.00 2016-09-14 04:07:47.000 258 33748.39 107.89 17091.16 88888.00 2016-09-14 04:07:48.000 258 33748.38 107.85 17091.16 88888.00 2016-09-14 04:07:49.000 258 33748.43 107.87 17091.17 88888.00 2016-09-14 04:07:50.000 258 33748.39 107.84 17091.16 37829.81 2016-09-14 04:07:51.000 258 33748.36 107.83 17091.14 88888.00 2016-09-14 04:07:52.000 258 33748.33 107.82 17091.13 88888.00 2016-09-14 04:07:53.000 258 33748.33 107.85 17091.15 88888.00 2016-09-14 04:07:54.000 258 33748.34 107.87 17091.14 88888.00 2016-09-14 04:07:55.000 258 33748.34 107.86 17091.12 37829.82 2016-09-14 04:07:56.000 258 33748.34 107.84 17091.17 88888.00 2016-09-14 04:07:57.000 258 33748.34 107.87 17091.16 88888.00 2016-09-14 04:07:58.000 258 33748.33 107.86 17091.15 88888.00 2016-09-14 04:07:59.000 258 33748.35 107.86 17091.15 88888.00 2016-09-14 04:08:00.000 258 33748.34 107.89 17091.15 37829.76 2016-09-14 04:08:01.000 258 33748.33 107.90 17091.13 88888.00 2016-09-14 04:08:02.000 258 33748.37 107.86 17091.16 88888.00 2016-09-14 04:08:03.000 258 33748.37 107.85 17091.16 88888.00 2016-09-14 04:08:04.000 258 33748.36 107.85 17091.16 88888.00 2016-09-14 04:08:05.000 258 33748.34 107.86 17091.17 37829.81 2016-09-14 04:08:06.000 258 33748.35 107.81 17091.19 88888.00 2016-09-14 04:08:07.000 258 33748.37 107.79 17091.20 88888.00 2016-09-14 04:08:08.000 258 33748.33 107.85 17091.16 88888.00 2016-09-14 04:08:09.000 258 33748.37 107.83 17091.17 88888.00 2016-09-14 04:08:10.000 258 33748.37 107.84 17091.16 37829.82 2016-09-14 04:08:11.000 258 33748.37 107.82 17091.16 88888.00 2016-09-14 04:08:12.000 258 33748.36 107.79 17091.16 88888.00 2016-09-14 04:08:13.000 258 33748.36 107.79 17091.16 88888.00 2016-09-14 04:08:14.000 258 33748.41 107.82 17091.16 88888.00 2016-09-14 04:08:15.000 258 33748.38 107.79 17091.17 37829.86 2016-09-14 04:08:16.000 258 33748.39 107.78 17091.17 88888.00 2016-09-14 04:08:17.000 258 33748.37 107.79 17091.21 88888.00 2016-09-14 04:08:18.000 258 33748.40 107.82 17091.20 88888.00 2016-09-14 04:08:19.000 258 33748.41 107.82 17091.17 88888.00 2016-09-14 04:08:20.000 258 33748.41 107.80 17091.14 37829.71 2016-09-14 04:08:21.000 258 33748.39 107.76 17091.12 88888.00 2016-09-14 04:08:22.000 258 33748.37 107.77 17091.14 88888.00 2016-09-14 04:08:23.000 258 33748.36 107.80 17091.14 88888.00 2016-09-14 04:08:24.000 258 33748.35 107.81 17091.10 88888.00 2016-09-14 04:08:25.000 258 33748.31 107.83 17091.15 37829.83 2016-09-14 04:08:26.000 258 33748.30 107.83 17091.14 88888.00 2016-09-14 04:08:27.000 258 33748.31 107.80 17091.14 88888.00 2016-09-14 04:08:28.000 258 33748.36 107.79 17091.17 88888.00 2016-09-14 04:08:29.000 258 33748.37 107.78 17091.12 88888.00 2016-09-14 04:08:30.000 258 33748.34 107.76 17091.18 37829.86 2016-09-14 04:08:31.000 258 33748.32 107.76 17091.20 88888.00 2016-09-14 04:08:32.000 258 33748.33 107.81 17091.17 88888.00 2016-09-14 04:08:33.000 258 33748.35 107.81 17091.18 88888.00 2016-09-14 04:08:34.000 258 33748.34 107.79 17091.19 88888.00 2016-09-14 04:08:35.000 258 33748.35 107.80 17091.18 37829.78 2016-09-14 04:08:36.000 258 33748.40 107.80 17091.14 88888.00 2016-09-14 04:08:37.000 258 33748.38 107.84 17091.14 88888.00 2016-09-14 04:08:38.000 258 33748.38 107.83 17091.16 88888.00 2016-09-14 04:08:39.000 258 33748.39 107.83 17091.19 88888.00 2016-09-14 04:08:40.000 258 33748.33 107.84 17091.16 37829.85 2016-09-14 04:08:41.000 258 33748.38 107.86 17091.15 88888.00 2016-09-14 04:08:42.000 258 33748.36 107.89 17091.12 88888.00 2016-09-14 04:08:43.000 258 33748.34 107.87 17091.15 88888.00 2016-09-14 04:08:44.000 258 33748.35 107.84 17091.13 88888.00 2016-09-14 04:08:45.000 258 33748.36 107.81 17091.18 37829.71 2016-09-14 04:08:46.000 258 33748.42 107.81 17091.18 88888.00 2016-09-14 04:08:47.000 258 33748.43 107.79 17091.20 88888.00 2016-09-14 04:08:48.000 258 33748.44 107.79 17091.22 88888.00 2016-09-14 04:08:49.000 258 33748.45 107.80 17091.19 88888.00 2016-09-14 04:08:50.000 258 33748.46 107.80 17091.15 37829.82 2016-09-14 04:08:51.000 258 33748.47 107.80 17091.14 88888.00 2016-09-14 04:08:52.000 258 33748.45 107.78 17091.17 88888.00 2016-09-14 04:08:53.000 258 33748.42 107.78 17091.18 88888.00 2016-09-14 04:08:54.000 258 33748.39 107.79 17091.15 88888.00 2016-09-14 04:08:55.000 258 33748.42 107.77 17091.10 37829.79 2016-09-14 04:08:56.000 258 33748.38 107.76 17091.11 88888.00 2016-09-14 04:08:57.000 258 33748.36 107.75 17091.14 88888.00 2016-09-14 04:08:58.000 258 33748.30 107.76 17091.12 88888.00 2016-09-14 04:08:59.000 258 33748.30 107.78 17091.11 88888.00 2016-09-14 04:09:00.000 258 33748.30 107.77 17091.14 37829.75 2016-09-14 04:09:01.000 258 33748.32 107.78 17091.18 88888.00 2016-09-14 04:09:02.000 258 33748.33 107.72 17091.15 88888.00 2016-09-14 04:09:03.000 258 33748.34 107.72 17091.16 88888.00 2016-09-14 04:09:04.000 258 33748.32 107.66 17091.18 88888.00 2016-09-14 04:09:05.000 258 33748.31 107.68 17091.20 37829.83 2016-09-14 04:09:06.000 258 33748.33 107.73 17091.15 88888.00 2016-09-14 04:09:07.000 258 33748.28 107.70 17091.16 88888.00 2016-09-14 04:09:08.000 258 33748.28 107.71 17091.16 88888.00 2016-09-14 04:09:09.000 258 33748.27 107.71 17091.15 88888.00 2016-09-14 04:09:10.000 258 33748.30 107.70 17091.19 37829.75 2016-09-14 04:09:11.000 258 33748.35 107.71 17091.18 88888.00 2016-09-14 04:09:12.000 258 33748.31 107.75 17091.20 88888.00 2016-09-14 04:09:13.000 258 33748.31 107.71 17091.19 88888.00 2016-09-14 04:09:14.000 258 33748.34 107.68 17091.17 88888.00 2016-09-14 04:09:15.000 258 33748.32 107.70 17091.18 37829.82 2016-09-14 04:09:16.000 258 33748.27 107.69 17091.23 88888.00 2016-09-14 04:09:17.000 258 33748.24 107.73 17091.19 88888.00 2016-09-14 04:09:18.000 258 33748.28 107.75 17091.20 88888.00 2016-09-14 04:09:19.000 258 33748.26 107.70 17091.14 88888.00 2016-09-14 04:09:20.000 258 33748.26 107.66 17091.16 37829.71 2016-09-14 04:09:21.000 258 33748.25 107.64 17091.18 88888.00 2016-09-14 04:09:22.000 258 33748.23 107.65 17091.12 88888.00 2016-09-14 04:09:23.000 258 33748.24 107.66 17091.12 88888.00 2016-09-14 04:09:24.000 258 33748.25 107.67 17091.17 88888.00 2016-09-14 04:09:25.000 258 33748.26 107.68 17091.20 37829.71 2016-09-14 04:09:26.000 258 33748.27 107.70 17091.17 88888.00 2016-09-14 04:09:27.000 258 33748.27 107.74 17091.14 88888.00 2016-09-14 04:09:28.000 258 33748.25 107.74 17091.14 88888.00 2016-09-14 04:09:29.000 258 33748.24 107.70 17091.19 88888.00 2016-09-14 04:09:30.000 258 33748.25 107.69 17091.16 37829.79 2016-09-14 04:09:31.000 258 33748.27 107.69 17091.15 88888.00 2016-09-14 04:09:32.000 258 33748.25 107.68 17091.14 88888.00 2016-09-14 04:09:33.000 258 33748.27 107.67 17091.15 88888.00 2016-09-14 04:09:34.000 258 33748.28 107.66 17091.18 88888.00 2016-09-14 04:09:35.000 258 33748.26 107.67 17091.16 37829.78 2016-09-14 04:09:36.000 258 33748.26 107.71 17091.16 88888.00 2016-09-14 04:09:37.000 258 33748.30 107.70 17091.17 88888.00 2016-09-14 04:09:38.000 258 33748.29 107.66 17091.17 88888.00 2016-09-14 04:09:39.000 258 33748.29 107.65 17091.18 88888.00 2016-09-14 04:09:40.000 258 33748.35 107.63 17091.18 37829.76 2016-09-14 04:09:41.000 258 33748.30 107.57 17091.18 88888.00 2016-09-14 04:09:42.000 258 33748.22 107.56 17091.19 88888.00 2016-09-14 04:09:43.000 258 33748.27 107.60 17091.19 88888.00 2016-09-14 04:09:44.000 258 33748.29 107.61 17091.23 88888.00 2016-09-14 04:09:45.000 258 33748.31 107.60 17091.22 37829.68 2016-09-14 04:09:46.000 258 33748.30 107.60 17091.20 88888.00 2016-09-14 04:09:47.000 258 33748.27 107.58 17091.18 88888.00 2016-09-14 04:09:48.000 258 33748.26 107.57 17091.18 88888.00 2016-09-14 04:09:49.000 258 33748.30 107.57 17091.21 88888.00 2016-09-14 04:09:50.000 258 33748.31 107.54 17091.17 37829.68 2016-09-14 04:09:51.000 258 33748.30 107.55 17091.17 88888.00 2016-09-14 04:09:52.000 258 33748.23 107.49 17091.20 88888.00 2016-09-14 04:09:53.000 258 33748.22 107.59 17091.20 88888.00 2016-09-14 04:09:54.000 258 33748.23 107.58 17091.16 88888.00 2016-09-14 04:09:55.000 258 33748.24 107.59 17091.14 37829.74 2016-09-14 04:09:56.000 258 33748.25 107.60 17091.14 88888.00 2016-09-14 04:09:57.000 258 33748.31 107.59 17091.14 88888.00 2016-09-14 04:09:58.000 258 33748.30 107.62 17091.15 88888.00 2016-09-14 04:09:59.000 258 33748.31 107.60 17091.16 88888.00 2016-09-14 04:10:00.000 258 33748.30 107.61 17091.16 37829.68 2016-09-14 04:10:01.000 258 33748.30 107.62 17091.16 88888.00 2016-09-14 04:10:02.000 258 33748.27 107.61 17091.17 88888.00 2016-09-14 04:10:03.000 258 33748.22 107.64 17091.17 88888.00 2016-09-14 04:10:04.000 258 33748.19 107.63 17091.17 88888.00 2016-09-14 04:10:05.000 258 33748.26 107.60 17091.18 37829.74 2016-09-14 04:10:06.000 258 33748.28 107.56 17091.17 88888.00 2016-09-14 04:10:07.000 258 33748.28 107.51 17091.17 88888.00 2016-09-14 04:10:08.000 258 33748.29 107.50 17091.17 88888.00 2016-09-14 04:10:09.000 258 33748.30 107.50 17091.15 88888.00 2016-09-14 04:10:10.000 258 33748.29 107.45 17091.17 37829.75 2016-09-14 04:10:11.000 258 33748.25 107.43 17091.14 88888.00 2016-09-14 04:10:12.000 258 33748.20 107.49 17091.15 88888.00 2016-09-14 04:10:13.000 258 33748.21 107.53 17091.18 88888.00 2016-09-14 04:10:14.000 258 33748.21 107.49 17091.18 88888.00 2016-09-14 04:10:15.000 258 33748.17 107.47 17091.18 37829.72 2016-09-14 04:10:16.000 258 33748.18 107.51 17091.19 88888.00 2016-09-14 04:10:17.000 258 33748.18 107.51 17091.20 88888.00 2016-09-14 04:10:18.000 258 33748.14 107.46 17091.17 88888.00 2016-09-14 04:10:19.000 258 33748.14 107.49 17091.17 88888.00 2016-09-14 04:10:20.000 258 33748.17 107.55 17091.21 37829.62 2016-09-14 04:10:21.000 258 33748.19 107.50 17091.21 88888.00 2016-09-14 04:10:22.000 258 33748.20 107.53 17091.22 88888.00 2016-09-14 04:10:23.000 258 33748.22 107.56 17091.23 88888.00 2016-09-14 04:10:24.000 258 33748.23 107.49 17091.22 88888.00 2016-09-14 04:10:25.000 258 33748.22 107.46 17091.23 37829.68 2016-09-14 04:10:26.000 258 33748.19 107.50 17091.25 88888.00 2016-09-14 04:10:27.000 258 33748.17 107.52 17091.26 88888.00 2016-09-14 04:10:28.000 258 33748.15 107.49 17091.25 88888.00 2016-09-14 04:10:29.000 258 33748.17 107.46 17091.25 88888.00 2016-09-14 04:10:30.000 258 33748.22 107.44 17091.22 37829.68 2016-09-14 04:10:31.000 258 33748.24 107.47 17091.30 88888.00 2016-09-14 04:10:32.000 258 33748.21 107.51 17091.28 88888.00 2016-09-14 04:10:33.000 258 33748.22 107.52 17091.25 88888.00 2016-09-14 04:10:34.000 258 33748.18 107.49 17091.27 88888.00 2016-09-14 04:10:35.000 258 33748.22 107.49 17091.26 37829.65 2016-09-14 04:10:36.000 258 33748.22 107.46 17091.28 88888.00 2016-09-14 04:10:37.000 258 33748.17 107.43 17091.32 88888.00 2016-09-14 04:10:38.000 258 33748.19 107.45 17091.30 88888.00 2016-09-14 04:10:39.000 258 33748.21 107.50 17091.30 88888.00 2016-09-14 04:10:40.000 258 33748.21 107.49 17091.29 37829.53 2016-09-14 04:10:41.000 258 33748.23 107.46 17091.29 88888.00 2016-09-14 04:10:42.000 258 33748.22 107.47 17091.29 88888.00 2016-09-14 04:10:43.000 258 33748.23 107.48 17091.32 88888.00 2016-09-14 04:10:44.000 258 33748.22 107.46 17091.32 88888.00 2016-09-14 04:10:45.000 258 33748.22 107.51 17091.28 37829.67 2016-09-14 04:10:46.000 258 33748.21 107.51 17091.24 88888.00 2016-09-14 04:10:47.000 258 33748.21 107.54 17091.24 88888.00 2016-09-14 04:10:48.000 258 33748.21 107.53 17091.29 88888.00 2016-09-14 04:10:49.000 258 33748.23 107.51 17091.29 88888.00 2016-09-14 04:10:50.000 258 33748.22 107.51 17091.27 37829.61 2016-09-14 04:10:51.000 258 33748.22 107.47 17091.23 88888.00 2016-09-14 04:10:52.000 258 33748.23 107.48 17091.25 88888.00 2016-09-14 04:10:53.000 258 33748.24 107.49 17091.24 88888.00 2016-09-14 04:10:54.000 258 33748.26 107.48 17091.25 88888.00 2016-09-14 04:10:55.000 258 33748.25 107.50 17091.26 37829.71 2016-09-14 04:10:56.000 258 33748.24 107.53 17091.26 88888.00 2016-09-14 04:10:57.000 258 33748.24 107.50 17091.27 88888.00 2016-09-14 04:10:58.000 258 33748.26 107.45 17091.27 88888.00 2016-09-14 04:10:59.000 258 33748.30 107.46 17091.27 88888.00 2016-09-14 04:11:00.000 258 33748.27 107.45 17091.28 37829.61 2016-09-14 04:11:01.000 258 33748.26 107.49 17091.28 88888.00 2016-09-14 04:11:02.000 258 33748.24 107.48 17091.27 88888.00 2016-09-14 04:11:03.000 258 33748.24 107.49 17091.27 88888.00 2016-09-14 04:11:04.000 258 33748.24 107.55 17091.23 88888.00 2016-09-14 04:11:05.000 258 33748.22 107.57 17091.27 37829.67 2016-09-14 04:11:06.000 258 33748.19 107.55 17091.28 88888.00 2016-09-14 04:11:07.000 258 33748.20 107.52 17091.25 88888.00 2016-09-14 04:11:08.000 258 33748.19 107.49 17091.24 88888.00 2016-09-14 04:11:09.000 258 33748.16 107.51 17091.24 88888.00 2016-09-14 04:11:10.000 258 33748.22 107.53 17091.23 37829.76 2016-09-14 04:11:11.000 258 33748.27 107.51 17091.20 88888.00 2016-09-14 04:11:12.000 258 33748.27 107.52 17091.23 88888.00 2016-09-14 04:11:13.000 258 33748.25 107.54 17091.25 88888.00 2016-09-14 04:11:14.000 258 33748.25 107.48 17091.25 88888.00 2016-09-14 04:11:15.000 258 33748.26 107.41 17091.24 37829.65 2016-09-14 04:11:16.000 258 33748.21 107.48 17091.27 88888.00 2016-09-14 04:11:17.000 258 33748.22 107.49 17091.25 88888.00 2016-09-14 04:11:18.000 258 33748.22 107.45 17091.24 88888.00 2016-09-14 04:11:19.000 258 33748.22 107.46 17091.21 88888.00 2016-09-14 04:11:20.000 258 33748.20 107.41 17091.20 37829.62 2016-09-14 04:11:21.000 258 33748.23 107.40 17091.23 88888.00 2016-09-14 04:11:22.000 258 33748.21 107.44 17091.22 88888.00 2016-09-14 04:11:23.000 258 33748.24 107.45 17091.23 88888.00 2016-09-14 04:11:24.000 258 33748.27 107.43 17091.25 88888.00 2016-09-14 04:11:25.000 258 33748.21 107.42 17091.24 37829.71 2016-09-14 04:11:26.000 258 33748.23 107.44 17091.27 88888.00 2016-09-14 04:11:27.000 258 33748.27 107.48 17091.29 88888.00 2016-09-14 04:11:28.000 258 33748.23 107.43 17091.27 88888.00 2016-09-14 04:11:29.000 258 33748.23 107.41 17091.27 88888.00 2016-09-14 04:11:30.000 258 33748.26 107.43 17091.27 37829.75 2016-09-14 04:11:31.000 258 33748.31 107.46 17091.28 88888.00 2016-09-14 04:11:32.000 258 33748.31 107.43 17091.27 88888.00 2016-09-14 04:11:33.000 258 33748.30 107.38 17091.29 88888.00 2016-09-14 04:11:34.000 258 33748.30 107.39 17091.25 88888.00 2016-09-14 04:11:35.000 258 33748.31 107.40 17091.25 37829.74 2016-09-14 04:11:36.000 258 33748.33 107.41 17091.23 88888.00 2016-09-14 04:11:37.000 258 33748.31 107.43 17091.22 88888.00 2016-09-14 04:11:38.000 258 33748.29 107.45 17091.23 88888.00 2016-09-14 04:11:39.000 258 33748.30 107.42 17091.21 88888.00 2016-09-14 04:11:40.000 258 33748.34 107.41 17091.24 37829.67 2016-09-14 04:11:41.000 258 33748.35 107.41 17091.25 88888.00 2016-09-14 04:11:42.000 258 33748.29 107.40 17091.24 88888.00 2016-09-14 04:11:43.000 258 33748.29 107.44 17091.26 88888.00 2016-09-14 04:11:44.000 258 33748.32 107.43 17091.26 88888.00 2016-09-14 04:11:45.000 258 33748.33 107.43 17091.25 37829.71 2016-09-14 04:11:46.000 258 33748.32 107.40 17091.23 88888.00 2016-09-14 04:11:47.000 258 33748.30 107.40 17091.23 88888.00 2016-09-14 04:11:48.000 258 33748.32 107.41 17091.21 88888.00 2016-09-14 04:11:49.000 258 33748.33 107.42 17091.24 88888.00 2016-09-14 04:11:50.000 258 33748.30 107.44 17091.24 37829.74 2016-09-14 04:11:51.000 258 33748.32 107.40 17091.22 88888.00 2016-09-14 04:11:52.000 258 33748.36 107.38 17091.19 88888.00 2016-09-14 04:11:53.000 258 33748.32 107.37 17091.18 88888.00 2016-09-14 04:11:54.000 258 33748.32 107.40 17091.21 88888.00 2016-09-14 04:11:55.000 258 33748.36 107.38 17091.23 37829.79 2016-09-14 04:11:56.000 258 33748.37 107.37 17091.20 88888.00 2016-09-14 04:11:57.000 258 33748.34 107.39 17091.19 88888.00 2016-09-14 04:11:58.000 258 33748.33 107.38 17091.18 88888.00 2016-09-14 04:11:59.000 258 33748.35 107.37 17091.22 88888.00 2016-09-14 04:12:00.000 258 33748.35 107.40 17091.23 37829.72 2016-09-14 04:12:01.000 258 33748.36 107.40 17091.22 88888.00 2016-09-14 04:12:02.000 258 33748.37 107.38 17091.24 88888.00 2016-09-14 04:12:03.000 258 33748.42 107.38 17091.22 88888.00 2016-09-14 04:12:04.000 258 33748.37 107.36 17091.18 88888.00 2016-09-14 04:12:05.000 258 33748.38 107.31 17091.18 37829.71 2016-09-14 04:12:06.000 258 33748.43 107.27 17091.21 88888.00 2016-09-14 04:12:07.000 258 33748.42 107.31 17091.18 88888.00 2016-09-14 04:12:08.000 258 33748.39 107.31 17091.17 88888.00 2016-09-14 04:12:09.000 258 33748.41 107.32 17091.18 88888.00 2016-09-14 04:12:10.000 258 33748.35 107.32 17091.21 37829.83 2016-09-14 04:12:11.000 258 33748.33 107.38 17091.22 88888.00 2016-09-14 04:12:12.000 258 33748.37 107.39 17091.22 88888.00 2016-09-14 04:12:13.000 258 33748.38 107.38 17091.18 88888.00 2016-09-14 04:12:14.000 258 33748.40 107.41 17091.15 88888.00 2016-09-14 04:12:15.000 258 33748.42 107.38 17091.18 37829.82 2016-09-14 04:12:16.000 258 33748.39 107.37 17091.17 88888.00 2016-09-14 04:12:17.000 258 33748.39 107.38 17091.16 88888.00 2016-09-14 04:12:18.000 258 33748.41 107.40 17091.19 88888.00 2016-09-14 04:12:19.000 258 33748.44 107.39 17091.20 88888.00 2016-09-14 04:12:20.000 258 33748.44 107.36 17091.20 37829.89 2016-09-14 04:12:21.000 258 33748.50 107.36 17091.20 88888.00 2016-09-14 04:12:22.000 258 33748.49 107.33 17091.21 88888.00 2016-09-14 04:12:23.000 258 33748.46 107.35 17091.23 88888.00 2016-09-14 04:12:24.000 258 33748.44 107.36 17091.24 88888.00 2016-09-14 04:12:25.000 258 33748.46 107.35 17091.22 37829.86 2016-09-14 04:12:26.000 258 33748.46 107.34 17091.19 88888.00 2016-09-14 04:12:27.000 258 33748.48 107.35 17091.18 88888.00 2016-09-14 04:12:28.000 258 33748.51 107.34 17091.17 88888.00 2016-09-14 04:12:29.000 258 33748.48 107.37 17091.20 88888.00 2016-09-14 04:12:30.000 258 33748.50 107.39 17091.21 37829.89 2016-09-14 04:12:31.000 258 33748.48 107.39 17091.22 88888.00 2016-09-14 04:12:32.000 258 33748.47 107.45 17091.23 88888.00 2016-09-14 04:12:33.000 258 33748.49 107.42 17091.21 88888.00 2016-09-14 04:12:34.000 258 33748.47 107.40 17091.20 88888.00 2016-09-14 04:12:35.000 258 33748.48 107.44 17091.23 37829.90 2016-09-14 04:12:36.000 258 33748.53 107.42 17091.25 88888.00 2016-09-14 04:12:37.000 258 33748.51 107.40 17091.24 88888.00 2016-09-14 04:12:38.000 258 33748.48 107.37 17091.23 88888.00 2016-09-14 04:12:39.000 258 33748.46 107.35 17091.23 88888.00 2016-09-14 04:12:40.000 258 33748.49 107.39 17091.18 37829.94 2016-09-14 04:12:41.000 258 33748.51 107.38 17091.17 88888.00 2016-09-14 04:12:42.000 258 33748.47 107.32 17091.21 88888.00 2016-09-14 04:12:43.000 258 33748.51 107.35 17091.24 88888.00 2016-09-14 04:12:44.000 258 33748.52 107.33 17091.22 88888.00 2016-09-14 04:12:45.000 258 33748.55 107.34 17091.23 37829.89 2016-09-14 04:12:46.000 258 33748.56 107.35 17091.19 88888.00 2016-09-14 04:12:47.000 258 33748.54 107.38 17091.23 88888.00 2016-09-14 04:12:48.000 258 33748.54 107.39 17091.22 88888.00 2016-09-14 04:12:49.000 258 33748.54 107.41 17091.16 88888.00 2016-09-14 04:12:50.000 258 33748.59 107.43 17091.18 37829.90 2016-09-14 04:12:51.000 258 33748.58 107.43 17091.23 88888.00 2016-09-14 04:12:52.000 258 33748.53 107.41 17091.21 88888.00 2016-09-14 04:12:53.000 258 33748.53 107.39 17091.21 88888.00 2016-09-14 04:12:54.000 258 33748.53 107.34 17091.23 88888.00 2016-09-14 04:12:55.000 258 33748.57 107.33 17091.23 37829.96 2016-09-14 04:12:56.000 258 33748.58 107.32 17091.19 88888.00 2016-09-14 04:12:57.000 258 33748.56 107.32 17091.20 88888.00 2016-09-14 04:12:58.000 258 33748.54 107.32 17091.19 88888.00 2016-09-14 04:12:59.000 258 33748.55 107.34 17091.24 88888.00 2016-09-14 04:13:00.000 258 33748.52 107.35 17091.30 37829.99 2016-09-14 04:13:01.000 258 33748.53 107.29 17091.28 88888.00 2016-09-14 04:13:02.000 258 33748.53 107.30 17091.27 88888.00 2016-09-14 04:13:03.000 258 33748.50 107.30 17091.25 88888.00 2016-09-14 04:13:04.000 258 33748.50 107.32 17091.25 88888.00 2016-09-14 04:13:05.000 258 33748.51 107.31 17091.24 37829.89 2016-09-14 04:13:06.000 258 33748.52 107.30 17091.21 88888.00 2016-09-14 04:13:07.000 258 33748.53 107.30 17091.21 88888.00 2016-09-14 04:13:08.000 258 33748.50 107.26 17091.19 88888.00 2016-09-14 04:13:09.000 258 33748.48 107.31 17091.19 88888.00 2016-09-14 04:13:10.000 258 33748.45 107.31 17091.23 37829.96 2016-09-14 04:13:11.000 258 33748.46 107.32 17091.23 88888.00 2016-09-14 04:13:12.000 258 33748.47 107.34 17091.27 88888.00 2016-09-14 04:13:13.000 258 33748.48 107.34 17091.25 88888.00 2016-09-14 04:13:14.000 258 33748.47 107.34 17091.26 88888.00 2016-09-14 04:13:15.000 258 33748.49 107.35 17091.29 37829.96 2016-09-14 04:13:16.000 258 33748.53 107.34 17091.29 88888.00 2016-09-14 04:13:17.000 258 33748.56 107.33 17091.27 88888.00 2016-09-14 04:13:18.000 258 33748.56 107.31 17091.25 88888.00 2016-09-14 04:13:19.000 258 33748.58 107.31 17091.28 88888.00 2016-09-14 04:13:20.000 258 33748.60 107.30 17091.27 37830.07 2016-09-14 04:13:21.000 258 33748.60 107.29 17091.28 88888.00 2016-09-14 04:13:22.000 258 33748.58 107.25 17091.26 88888.00 2016-09-14 04:13:23.000 258 33748.61 107.26 17091.27 88888.00 2016-09-14 04:13:24.000 258 33748.61 107.28 17091.24 88888.00 2016-09-14 04:13:25.000 258 33748.62 107.28 17091.22 37829.93 2016-09-14 04:13:26.000 258 33748.62 107.28 17091.22 88888.00 2016-09-14 04:13:27.000 258 33748.63 107.28 17091.21 88888.00 2016-09-14 04:13:28.000 258 33748.65 107.25 17091.23 88888.00 2016-09-14 04:13:29.000 258 33748.68 107.25 17091.22 88888.00 2016-09-14 04:13:30.000 258 33748.67 107.24 17091.23 37830.07 2016-09-14 04:13:31.000 258 33748.69 107.25 17091.21 88888.00 2016-09-14 04:13:32.000 258 33748.70 107.30 17091.21 88888.00 2016-09-14 04:13:33.000 258 33748.69 107.33 17091.21 88888.00 2016-09-14 04:13:34.000 258 33748.74 107.32 17091.24 88888.00 2016-09-14 04:13:35.000 258 33748.71 107.33 17091.23 37830.18 2016-09-14 04:13:36.000 258 33748.70 107.32 17091.20 88888.00 2016-09-14 04:13:37.000 258 33748.73 107.30 17091.18 88888.00 2016-09-14 04:13:38.000 258 33748.72 107.28 17091.18 88888.00 2016-09-14 04:13:39.000 258 33748.73 107.33 17091.21 88888.00 2016-09-14 04:13:40.000 258 33748.76 107.30 17091.19 37830.10 2016-09-14 04:13:41.000 258 33748.75 107.30 17091.22 88888.00 2016-09-14 04:13:42.000 258 33748.74 107.30 17091.20 88888.00 2016-09-14 04:13:43.000 258 33748.75 107.27 17091.18 88888.00 2016-09-14 04:13:44.000 258 33748.74 107.22 17091.21 88888.00 2016-09-14 04:13:45.000 258 33748.71 107.28 17091.22 37830.07 2016-09-14 04:13:46.000 258 33748.69 107.24 17091.19 88888.00 2016-09-14 04:13:47.000 258 33748.75 107.18 17091.16 88888.00 2016-09-14 04:13:48.000 258 33748.74 107.21 17091.19 88888.00 2016-09-14 04:13:49.000 258 33748.72 107.24 17091.18 88888.00 2016-09-14 04:13:50.000 258 33748.75 107.22 17091.20 37830.07 2016-09-14 04:13:51.000 258 33748.77 107.21 17091.16 88888.00 2016-09-14 04:13:52.000 258 33748.75 107.16 17091.16 88888.00 2016-09-14 04:13:53.000 258 33748.76 107.17 17091.20 88888.00 2016-09-14 04:13:54.000 258 33748.75 107.19 17091.19 88888.00 2016-09-14 04:13:55.000 258 33748.77 107.21 17091.18 37830.18 2016-09-14 04:13:56.000 258 33748.75 107.22 17091.13 88888.00 2016-09-14 04:13:57.000 258 33748.76 107.18 17091.13 88888.00 2016-09-14 04:13:58.000 258 33748.77 107.16 17091.15 88888.00 2016-09-14 04:13:59.000 258 33748.78 107.21 17091.15 88888.00 2016-09-14 04:14:00.000 258 33748.78 107.22 17091.17 37830.14 2016-09-14 04:14:01.000 258 33748.79 107.21 17091.22 88888.00 2016-09-14 04:14:02.000 258 33748.78 107.18 17091.22 88888.00 2016-09-14 04:14:03.000 258 33748.78 107.19 17091.23 88888.00 2016-09-14 04:14:04.000 258 33748.76 107.22 17091.23 88888.00 2016-09-14 04:14:05.000 258 33748.77 107.23 17091.22 37830.10 2016-09-14 04:14:06.000 258 33748.77 107.15 17091.20 88888.00 2016-09-14 04:14:07.000 258 33748.82 107.12 17091.15 88888.00 2016-09-14 04:14:08.000 258 33748.81 107.14 17091.19 88888.00 2016-09-14 04:14:09.000 258 33748.86 107.15 17091.23 88888.00 2016-09-14 04:14:10.000 258 33748.85 107.14 17091.23 37830.14 2016-09-14 04:14:11.000 258 33748.79 107.13 17091.20 88888.00 2016-09-14 04:14:12.000 258 33748.80 107.19 17091.24 88888.00 2016-09-14 04:14:13.000 258 33748.74 107.22 17091.23 88888.00 2016-09-14 04:14:14.000 258 33748.77 107.19 17091.23 88888.00 2016-09-14 04:14:15.000 258 33748.77 107.20 17091.23 37830.18 2016-09-14 04:14:16.000 258 33748.76 107.15 17091.24 88888.00 2016-09-14 04:14:17.000 258 33748.76 107.15 17091.25 88888.00 2016-09-14 04:14:18.000 258 33748.78 107.13 17091.26 88888.00 2016-09-14 04:14:19.000 258 33748.81 107.17 17091.26 88888.00 2016-09-14 04:14:20.000 258 33748.82 107.15 17091.24 37830.21 2016-09-14 04:14:21.000 258 33748.81 107.20 17091.24 88888.00 2016-09-14 04:14:22.000 258 33748.82 107.21 17091.22 88888.00 2016-09-14 04:14:23.000 258 33748.84 107.18 17091.24 88888.00 2016-09-14 04:14:24.000 258 33748.86 107.15 17091.23 88888.00 2016-09-14 04:14:25.000 258 33748.88 107.18 17091.20 37830.14 2016-09-14 04:14:26.000 258 33748.88 107.19 17091.21 88888.00 2016-09-14 04:14:27.000 258 33748.90 107.16 17091.19 88888.00 2016-09-14 04:14:28.000 258 33748.91 107.15 17091.21 88888.00 2016-09-14 04:14:29.000 258 33748.92 107.20 17091.22 88888.00 2016-09-14 04:14:30.000 258 33748.97 107.15 17091.18 37830.18 2016-09-14 04:14:31.000 258 33749.02 107.18 17091.15 88888.00 2016-09-14 04:14:32.000 258 33749.01 107.18 17091.14 88888.00 2016-09-14 04:14:33.000 258 33748.99 107.17 17091.13 88888.00 2016-09-14 04:14:34.000 258 33748.93 107.13 17091.17 88888.00 2016-09-14 04:14:35.000 258 33748.96 107.13 17091.15 37830.22 2016-09-14 04:14:36.000 258 33748.99 107.12 17091.15 88888.00 2016-09-14 04:14:37.000 258 33748.98 107.13 17091.15 88888.00 2016-09-14 04:14:38.000 258 33748.95 107.08 17091.17 88888.00 2016-09-14 04:14:39.000 258 33749.01 107.06 17091.17 88888.00 2016-09-14 04:14:40.000 258 33749.00 107.06 17091.18 37830.25 2016-09-14 04:14:41.000 258 33749.01 107.09 17091.20 88888.00 2016-09-14 04:14:42.000 258 33748.98 107.09 17091.21 88888.00 2016-09-14 04:14:43.000 258 33749.01 107.05 17091.19 88888.00 2016-09-14 04:14:44.000 258 33749.06 107.07 17091.16 88888.00 2016-09-14 04:14:45.000 258 33749.05 107.09 17091.18 37830.36 2016-09-14 04:14:46.000 258 33749.03 107.07 17091.18 88888.00 2016-09-14 04:14:47.000 258 33749.05 107.08 17091.15 88888.00 2016-09-14 04:14:48.000 258 33749.06 107.08 17091.15 88888.00 2016-09-14 04:14:49.000 258 33749.10 107.10 17091.15 88888.00 2016-09-14 04:14:50.000 258 33749.09 107.08 17091.15 37830.36 2016-09-14 04:14:51.000 258 33749.14 107.12 17091.16 88888.00 2016-09-14 04:14:52.000 258 33749.12 107.11 17091.18 88888.00 2016-09-14 04:14:53.000 258 33749.04 107.11 17091.18 88888.00 2016-09-14 04:14:54.000 258 33749.05 107.07 17091.19 88888.00 2016-09-14 04:14:55.000 258 33749.05 107.07 17091.20 37830.38 2016-09-14 04:14:56.000 258 33749.05 107.06 17091.19 88888.00 2016-09-14 04:14:57.000 258 33749.05 107.06 17091.20 88888.00 2016-09-14 04:14:58.000 258 33749.10 107.03 17091.22 88888.00 2016-09-14 04:14:59.000 258 33749.12 107.00 17091.25 88888.00 2016-09-14 04:15:00.000 258 33749.10 106.97 17091.23 37830.43 2016-09-14 04:15:01.000 258 33749.14 106.98 17091.22 88888.00 2016-09-14 04:15:02.000 258 33749.16 106.98 17091.23 88888.00 2016-09-14 04:15:03.000 258 33749.16 106.97 17091.22 88888.00 2016-09-14 04:15:04.000 258 33749.16 106.97 17091.21 88888.00 2016-09-14 04:15:05.000 258 33749.12 107.00 17091.23 37830.44 2016-09-14 04:15:06.000 258 33749.12 107.00 17091.27 88888.00 2016-09-14 04:15:07.000 258 33749.15 107.00 17091.22 88888.00 2016-09-14 04:15:08.000 258 33749.15 107.02 17091.21 88888.00 2016-09-14 04:15:09.000 258 33749.17 107.03 17091.20 88888.00 2016-09-14 04:15:10.000 258 33749.18 107.00 17091.20 37830.44 2016-09-14 04:15:11.000 258 33749.21 107.04 17091.22 88888.00 2016-09-14 04:15:12.000 258 33749.23 107.01 17091.21 88888.00 2016-09-14 04:15:13.000 258 33749.25 106.98 17091.21 88888.00 2016-09-14 04:15:14.000 258 33749.23 106.97 17091.21 88888.00 2016-09-14 04:15:15.000 258 33749.23 106.98 17091.21 37830.49 2016-09-14 04:15:16.000 258 33749.26 106.96 17091.22 88888.00 2016-09-14 04:15:17.000 258 33749.28 106.96 17091.20 88888.00 2016-09-14 04:15:18.000 258 33749.28 107.01 17091.21 88888.00 2016-09-14 04:15:19.000 258 33749.24 106.98 17091.18 88888.00 2016-09-14 04:15:20.000 258 33749.21 106.94 17091.19 37830.49 2016-09-14 04:15:21.000 258 33749.24 106.95 17091.20 88888.00 2016-09-14 04:15:22.000 258 33749.30 106.97 17091.21 88888.00 2016-09-14 04:15:23.000 258 33749.24 106.94 17091.16 88888.00 2016-09-14 04:15:24.000 258 33749.23 106.95 17091.18 88888.00 2016-09-14 04:15:25.000 258 33749.23 106.92 17091.16 37830.47 2016-09-14 04:15:26.000 258 33749.25 106.97 17091.20 88888.00 2016-09-14 04:15:27.000 258 33749.26 107.01 17091.20 88888.00 2016-09-14 04:15:28.000 258 33749.26 106.98 17091.20 88888.00 2016-09-14 04:15:29.000 258 33749.27 106.90 17091.20 88888.00 2016-09-14 04:15:30.000 258 33749.29 106.92 17091.23 37830.42 2016-09-14 04:15:31.000 258 33749.29 106.93 17091.27 88888.00 2016-09-14 04:15:32.000 258 33749.29 106.93 17091.27 88888.00 2016-09-14 04:15:33.000 258 33749.29 106.95 17091.22 88888.00 2016-09-14 04:15:34.000 258 33749.33 106.95 17091.23 88888.00 2016-09-14 04:15:35.000 258 33749.30 106.96 17091.27 37830.51 2016-09-14 04:15:36.000 258 33749.29 106.94 17091.26 88888.00 2016-09-14 04:15:37.000 258 33749.30 106.92 17091.25 88888.00 2016-09-14 04:15:38.000 258 33749.31 106.91 17091.29 88888.00 2016-09-14 04:15:39.000 258 33749.32 106.94 17091.32 88888.00 2016-09-14 04:15:40.000 258 33749.30 106.91 17091.31 37830.53 2016-09-14 04:15:41.000 258 33749.32 106.90 17091.29 88888.00 2016-09-14 04:15:42.000 258 33749.32 106.88 17091.26 88888.00 2016-09-14 04:15:43.000 258 33749.35 106.90 17091.29 88888.00 2016-09-14 04:15:44.000 258 33749.38 106.87 17091.27 88888.00 2016-09-14 04:15:45.000 258 33749.43 106.87 17091.21 37830.57 2016-09-14 04:15:46.000 258 33749.45 106.87 17091.20 88888.00 2016-09-14 04:15:47.000 258 33749.43 106.90 17091.18 88888.00 2016-09-14 04:15:48.000 258 33749.43 106.87 17091.20 88888.00 2016-09-14 04:15:49.000 258 33749.44 106.88 17091.21 88888.00 2016-09-14 04:15:50.000 258 33749.44 106.89 17091.16 37830.54 2016-09-14 04:15:51.000 258 33749.39 106.94 17091.15 88888.00 2016-09-14 04:15:52.000 258 33749.39 106.92 17091.18 88888.00 2016-09-14 04:15:53.000 258 33749.45 106.89 17091.18 88888.00 2016-09-14 04:15:54.000 258 33749.45 106.88 17091.16 88888.00 2016-09-14 04:15:55.000 258 33749.45 106.84 17091.20 37830.57 2016-09-14 04:15:56.000 258 33749.47 106.85 17091.24 88888.00 2016-09-14 04:15:57.000 258 33749.43 106.87 17091.25 88888.00 2016-09-14 04:15:58.000 258 33749.42 106.85 17091.20 88888.00 2016-09-14 04:15:59.000 258 33749.42 106.82 17091.15 88888.00 2016-09-14 04:16:00.000 258 33749.48 106.80 17091.18 37830.69 2016-09-14 04:16:01.000 258 33749.48 106.81 17091.19 88888.00 2016-09-14 04:16:02.000 258 33749.50 106.82 17091.14 88888.00 2016-09-14 04:16:03.000 258 33749.51 106.82 17091.11 88888.00 2016-09-14 04:16:04.000 258 33749.52 106.78 17091.10 88888.00 2016-09-14 04:16:05.000 258 33749.55 106.79 17091.14 37830.71 2016-09-14 04:16:06.000 258 33749.55 106.76 17091.14 88888.00 2016-09-14 04:16:07.000 258 33749.55 106.77 17091.13 88888.00 2016-09-14 04:16:08.000 258 33749.58 106.78 17091.13 88888.00 2016-09-14 04:16:09.000 258 33749.62 106.74 17091.15 88888.00 2016-09-14 04:16:10.000 258 33749.62 106.71 17091.19 37830.75 2016-09-14 04:16:11.000 258 33749.63 106.72 17091.20 88888.00 2016-09-14 04:16:12.000 258 33749.66 106.75 17091.20 88888.00 2016-09-14 04:16:13.000 258 33749.66 106.73 17091.16 88888.00 2016-09-14 04:16:14.000 258 33749.68 106.71 17091.15 88888.00 2016-09-14 04:16:15.000 258 33749.68 106.74 17091.17 37830.85 2016-09-14 04:16:16.000 258 33749.68 106.68 17091.16 88888.00 2016-09-14 04:16:17.000 258 33749.69 106.69 17091.14 88888.00 2016-09-14 04:16:18.000 258 33749.69 106.71 17091.15 88888.00 2016-09-14 04:16:19.000 258 33749.65 106.72 17091.18 88888.00 2016-09-14 04:16:20.000 258 33749.69 106.70 17091.18 37830.76 2016-09-14 04:16:21.000 258 33749.73 106.72 17091.20 88888.00 2016-09-14 04:16:22.000 258 33749.72 106.71 17091.17 88888.00 2016-09-14 04:16:23.000 258 33749.71 106.70 17091.13 88888.00 2016-09-14 04:16:24.000 258 33749.69 106.71 17091.19 88888.00 2016-09-14 04:16:25.000 258 33749.73 106.71 17091.20 37830.89 2016-09-14 04:16:26.000 258 33749.72 106.66 17091.17 88888.00 2016-09-14 04:16:27.000 258 33749.69 106.64 17091.14 88888.00 2016-09-14 04:16:28.000 258 33749.72 106.67 17091.14 88888.00 2016-09-14 04:16:29.000 258 33749.76 106.67 17091.17 88888.00 2016-09-14 04:16:30.000 258 33749.79 106.63 17091.17 37830.90 2016-09-14 04:16:31.000 258 33749.75 106.65 17091.16 88888.00 2016-09-14 04:16:32.000 258 33749.75 106.65 17091.14 88888.00 2016-09-14 04:16:33.000 258 33749.76 106.65 17091.16 88888.00 2016-09-14 04:16:34.000 258 33749.78 106.65 17091.16 88888.00 2016-09-14 04:16:35.000 258 33749.80 106.64 17091.15 37830.92 2016-09-14 04:16:36.000 258 33749.82 106.62 17091.14 88888.00 2016-09-14 04:16:37.000 258 33749.82 106.58 17091.12 88888.00 2016-09-14 04:16:38.000 258 33749.82 106.56 17091.10 88888.00 2016-09-14 04:16:39.000 258 33749.84 106.57 17091.16 88888.00 2016-09-14 04:16:40.000 258 33749.86 106.59 17091.18 37830.93 2016-09-14 04:16:41.000 258 33749.84 106.60 17091.15 88888.00 2016-09-14 04:16:42.000 258 33749.81 106.57 17091.12 88888.00 2016-09-14 04:16:43.000 258 33749.79 106.55 17091.14 88888.00 2016-09-14 04:16:44.000 258 33749.82 106.58 17091.14 88888.00 2016-09-14 04:16:45.000 258 33749.85 106.60 17091.16 37830.96 2016-09-14 04:16:46.000 258 33749.87 106.63 17091.12 88888.00 2016-09-14 04:16:47.000 258 33749.87 106.62 17091.10 88888.00 2016-09-14 04:16:48.000 258 33749.84 106.62 17091.08 88888.00 2016-09-14 04:16:49.000 258 33749.85 106.65 17091.12 88888.00 2016-09-14 04:16:50.000 258 33749.84 106.66 17091.13 37831.00 2016-09-14 04:16:51.000 258 33749.84 106.64 17091.13 88888.00 2016-09-14 04:16:52.000 258 33749.83 106.62 17091.15 88888.00 2016-09-14 04:16:53.000 258 33749.85 106.65 17091.15 88888.00 2016-09-14 04:16:54.000 258 33749.92 106.62 17091.13 88888.00 2016-09-14 04:16:55.000 258 33749.94 106.62 17091.12 37831.01 2016-09-14 04:16:56.000 258 33749.95 106.59 17091.15 88888.00 2016-09-14 04:16:57.000 258 33749.91 106.54 17091.16 88888.00 2016-09-14 04:16:58.000 258 33749.88 106.57 17091.15 88888.00 2016-09-14 04:16:59.000 258 33749.88 106.60 17091.15 88888.00 2016-09-14 04:17:00.000 258 33749.88 106.59 17091.15 37831.07 2016-09-14 04:17:01.000 258 33749.89 106.59 17091.17 88888.00 2016-09-14 04:17:02.000 258 33749.90 106.53 17091.17 88888.00 2016-09-14 04:17:03.000 258 33749.89 106.51 17091.14 88888.00 2016-09-14 04:17:04.000 258 33749.86 106.50 17091.16 88888.00 2016-09-14 04:17:05.000 258 33749.89 106.52 17091.16 37831.19 2016-09-14 04:17:06.000 258 33749.91 106.57 17091.14 88888.00 2016-09-14 04:17:07.000 258 33749.93 106.59 17091.20 88888.00 2016-09-14 04:17:08.000 258 33749.93 106.57 17091.19 88888.00 2016-09-14 04:17:09.000 258 33749.96 106.56 17091.15 88888.00 2016-09-14 04:17:10.000 258 33749.96 106.53 17091.14 37831.14 2016-09-14 04:17:11.000 258 33749.98 106.55 17091.13 88888.00 2016-09-14 04:17:12.000 258 33749.97 106.53 17091.16 88888.00 2016-09-14 04:17:13.000 258 33749.95 106.54 17091.20 88888.00 2016-09-14 04:17:14.000 258 33749.91 106.56 17091.16 88888.00 2016-09-14 04:17:15.000 258 33749.97 106.53 17091.13 37831.14 2016-09-14 04:17:16.000 258 33749.99 106.53 17091.14 88888.00 2016-09-14 04:17:17.000 258 33749.96 106.59 17091.11 88888.00 2016-09-14 04:17:18.000 258 33750.00 106.55 17091.18 88888.00 2016-09-14 04:17:19.000 258 33750.02 106.50 17091.17 88888.00 2016-09-14 04:17:20.000 258 33749.99 106.48 17091.19 37831.14 2016-09-14 04:17:21.000 258 33750.00 106.50 17091.16 88888.00 2016-09-14 04:17:22.000 258 33750.03 106.50 17091.17 88888.00 2016-09-14 04:17:23.000 258 33750.02 106.50 17091.19 88888.00 2016-09-14 04:17:24.000 258 33750.04 106.48 17091.14 88888.00 2016-09-14 04:17:25.000 258 33750.07 106.48 17091.14 37831.17 2016-09-14 04:17:26.000 258 33750.06 106.45 17091.11 88888.00 2016-09-14 04:17:27.000 258 33750.10 106.43 17091.13 88888.00 2016-09-14 04:17:28.000 258 33750.10 106.43 17091.13 88888.00 2016-09-14 04:17:29.000 258 33750.11 106.45 17091.14 88888.00 2016-09-14 04:17:30.000 258 33750.10 106.43 17091.13 37831.21 2016-09-14 04:17:31.000 258 33750.06 106.42 17091.14 88888.00 2016-09-14 04:17:32.000 258 33750.04 106.42 17091.13 88888.00 2016-09-14 04:17:33.000 258 33750.07 106.45 17091.14 88888.00 2016-09-14 04:17:34.000 258 33750.06 106.49 17091.13 88888.00 2016-09-14 04:17:35.000 258 33750.09 106.49 17091.12 37831.29 2016-09-14 04:17:36.000 258 33750.15 106.50 17091.12 88888.00 2016-09-14 04:17:37.000 258 33750.14 106.48 17091.14 88888.00 2016-09-14 04:17:38.000 258 33750.16 106.48 17091.17 88888.00 2016-09-14 04:17:39.000 258 33750.19 106.45 17091.15 88888.00 2016-09-14 04:17:40.000 258 33750.19 106.46 17091.13 37831.40 2016-09-14 04:17:41.000 258 33750.15 106.43 17091.13 88888.00 2016-09-14 04:17:42.000 258 33750.17 106.43 17091.12 88888.00 2016-09-14 04:17:43.000 258 33750.19 106.44 17091.10 88888.00 2016-09-14 04:17:44.000 258 33750.22 106.45 17091.10 88888.00 2016-09-14 04:17:45.000 258 33750.22 106.43 17091.11 37831.36 2016-09-14 04:17:46.000 258 33750.23 106.42 17091.11 88888.00 2016-09-14 04:17:47.000 258 33750.22 106.44 17091.10 88888.00 2016-09-14 04:17:48.000 258 33750.21 106.42 17091.11 88888.00 2016-09-14 04:17:49.000 258 33750.26 106.41 17091.12 88888.00 2016-09-14 04:17:50.000 258 33750.26 106.42 17091.09 37831.40 2016-09-14 04:17:51.000 258 33750.27 106.39 17091.10 88888.00 2016-09-14 04:17:52.000 258 33750.27 106.40 17091.10 88888.00 2016-09-14 04:17:53.000 258 33750.30 106.41 17091.09 88888.00 2016-09-14 04:17:54.000 258 33750.36 106.37 17091.09 88888.00 2016-09-14 04:17:55.000 258 33750.37 106.36 17091.12 37831.40 2016-09-14 04:17:56.000 258 33750.37 106.35 17091.09 88888.00 2016-09-14 04:17:57.000 258 33750.38 106.39 17091.05 88888.00 2016-09-14 04:17:58.000 258 33750.34 106.39 17091.08 88888.00 2016-09-14 04:17:59.000 258 33750.38 106.36 17091.08 88888.00 2016-09-14 04:18:00.000 258 33750.42 106.39 17091.08 37831.43 2016-09-14 04:18:01.000 258 33750.39 106.41 17091.09 88888.00 2016-09-14 04:18:02.000 258 33750.41 106.45 17091.08 88888.00 2016-09-14 04:18:03.000 258 33750.38 106.45 17091.11 88888.00 2016-09-14 04:18:04.000 258 33750.44 106.45 17091.11 88888.00 2016-09-14 04:18:05.000 258 33750.43 106.39 17091.12 37831.50 2016-09-14 04:18:06.000 258 33750.44 106.38 17091.11 88888.00 2016-09-14 04:18:07.000 258 33750.43 106.36 17091.12 88888.00 2016-09-14 04:18:08.000 258 33750.44 106.39 17091.10 88888.00 2016-09-14 04:18:09.000 258 33750.50 106.37 17091.06 88888.00 2016-09-14 04:18:10.000 258 33750.50 106.41 17091.04 37831.58 2016-09-14 04:18:11.000 258 33750.52 106.40 17091.09 88888.00 2016-09-14 04:18:12.000 258 33750.46 106.38 17091.07 88888.00 2016-09-14 04:18:13.000 258 33750.47 106.31 17091.06 88888.00 2016-09-14 04:18:14.000 258 33750.48 106.27 17091.07 88888.00 2016-09-14 04:18:15.000 258 33750.50 106.32 17091.06 37831.64 2016-09-14 04:18:16.000 258 33750.47 106.29 17091.08 88888.00 2016-09-14 04:18:17.000 258 33750.48 106.21 17091.04 88888.00 2016-09-14 04:18:18.000 258 33750.48 106.22 17091.03 88888.00 2016-09-14 04:18:19.000 258 33750.50 106.23 17091.00 88888.00 2016-09-14 04:18:20.000 258 33750.52 106.21 17091.00 37831.61 2016-09-14 04:18:21.000 258 33750.54 106.22 17090.99 88888.00 2016-09-14 04:18:22.000 258 33750.52 106.22 17090.99 88888.00 2016-09-14 04:18:23.000 258 33750.56 106.24 17091.00 88888.00 2016-09-14 04:18:24.000 258 33750.57 106.24 17091.03 88888.00 2016-09-14 04:18:25.000 258 33750.59 106.27 17091.05 37831.69 2016-09-14 04:18:26.000 258 33750.62 106.25 17091.07 88888.00 2016-09-14 04:18:27.000 258 33750.63 106.22 17091.07 88888.00 2016-09-14 04:18:28.000 258 33750.66 106.28 17091.11 88888.00 2016-09-14 04:18:29.000 258 33750.62 106.26 17091.11 88888.00 2016-09-14 04:18:30.000 258 33750.66 106.27 17091.10 37831.79 2016-09-14 04:18:31.000 258 33750.67 106.25 17091.10 88888.00 2016-09-14 04:18:32.000 258 33750.67 106.21 17091.08 88888.00 2016-09-14 04:18:33.000 258 33750.67 106.20 17091.06 88888.00 2016-09-14 04:18:34.000 258 33750.69 106.22 17091.03 88888.00 2016-09-14 04:18:35.000 258 33750.70 106.20 17091.03 37831.71 2016-09-14 04:18:36.000 258 33750.72 106.25 17091.03 88888.00 2016-09-14 04:18:37.000 258 33750.70 106.27 17091.05 88888.00 2016-09-14 04:18:38.000 258 33750.67 106.25 17091.06 88888.00 2016-09-14 04:18:39.000 258 33750.68 106.24 17091.03 88888.00 2016-09-14 04:18:40.000 258 33750.70 106.23 17091.03 37831.75 2016-09-14 04:18:41.000 258 33750.68 106.26 17091.05 88888.00 2016-09-14 04:18:42.000 258 33750.65 106.24 17091.06 88888.00 2016-09-14 04:18:43.000 258 33750.70 106.20 17091.06 88888.00 2016-09-14 04:18:44.000 258 33750.70 106.20 17091.00 88888.00 2016-09-14 04:18:45.000 258 33750.75 106.21 17091.03 37831.89 2016-09-14 04:18:46.000 258 33750.74 106.20 17091.06 88888.00 2016-09-14 04:18:47.000 258 33750.74 106.21 17091.03 88888.00 2016-09-14 04:18:48.000 258 33750.74 106.21 17091.03 88888.00 2016-09-14 04:18:49.000 258 33750.75 106.23 17091.03 88888.00 2016-09-14 04:18:50.000 258 33750.76 106.17 17091.01 37831.93 2016-09-14 04:18:51.000 258 33750.78 106.14 17091.02 88888.00 2016-09-14 04:18:52.000 258 33750.80 106.18 17091.03 88888.00 2016-09-14 04:18:53.000 258 33750.81 106.18 17091.03 88888.00 2016-09-14 04:18:54.000 258 33750.81 106.19 17091.02 88888.00 2016-09-14 04:18:55.000 258 33750.82 106.18 17091.02 37831.82 2016-09-14 04:18:56.000 258 33750.86 106.21 17091.03 88888.00 2016-09-14 04:18:57.000 258 33750.83 106.22 17091.00 88888.00 2016-09-14 04:18:58.000 258 33750.83 106.23 17091.00 88888.00 2016-09-14 04:18:59.000 258 33750.87 106.22 17091.02 88888.00 2016-09-14 04:19:00.000 258 33750.90 106.20 17091.09 37831.86 2016-09-14 04:19:01.000 258 33750.94 106.21 17091.09 88888.00 2016-09-14 04:19:02.000 258 33750.95 106.22 17091.04 88888.00 2016-09-14 04:19:03.000 258 33750.90 106.21 17091.04 88888.00 2016-09-14 04:19:04.000 258 33750.89 106.22 17091.04 88888.00 2016-09-14 04:19:05.000 258 33750.89 106.23 17091.03 37831.92 2016-09-14 04:19:06.000 258 33750.91 106.20 17091.05 88888.00 2016-09-14 04:19:07.000 258 33750.91 106.18 17091.05 88888.00 2016-09-14 04:19:08.000 258 33750.93 106.15 17091.02 88888.00 2016-09-14 04:19:09.000 258 33750.95 106.13 17091.00 88888.00 2016-09-14 04:19:10.000 258 33750.96 106.11 17090.99 37832.01 2016-09-14 04:19:11.000 258 33750.96 106.10 17090.99 88888.00 2016-09-14 04:19:12.000 258 33750.99 106.17 17091.06 88888.00 2016-09-14 04:19:13.000 258 33750.98 106.15 17091.08 88888.00 2016-09-14 04:19:14.000 258 33750.96 106.13 17091.03 88888.00 2016-09-14 04:19:15.000 258 33750.96 106.10 17091.01 37831.93 2016-09-14 04:19:16.000 258 33750.98 106.08 17091.02 88888.00 2016-09-14 04:19:17.000 258 33750.95 106.09 17091.04 88888.00 2016-09-14 04:19:18.000 258 33750.96 106.08 17090.97 88888.00 2016-09-14 04:19:19.000 258 33750.97 106.08 17090.99 88888.00 2016-09-14 04:19:20.000 258 33750.99 106.11 17091.08 37832.00 2016-09-14 04:19:21.000 258 33751.03 106.12 17091.10 88888.00 2016-09-14 04:19:22.000 258 33751.04 106.14 17091.05 88888.00 2016-09-14 04:19:23.000 258 33751.06 106.12 17091.05 88888.00 2016-09-14 04:19:24.000 258 33751.06 106.10 17091.07 88888.00 2016-09-14 04:19:25.000 258 33751.05 106.09 17091.06 37832.11 2016-09-14 04:19:26.000 258 33751.08 106.11 17091.08 88888.00 2016-09-14 04:19:27.000 258 33751.07 106.09 17091.10 88888.00 2016-09-14 04:19:28.000 258 33751.10 106.07 17091.10 88888.00 2016-09-14 04:19:29.000 258 33751.13 106.06 17091.10 88888.00 2016-09-14 04:19:30.000 258 33751.15 106.10 17091.12 37832.21 2016-09-14 04:19:31.000 258 33751.11 106.10 17091.08 88888.00 2016-09-14 04:19:32.000 258 33751.12 106.10 17091.11 88888.00 2016-09-14 04:19:33.000 258 33751.12 106.10 17091.14 88888.00 2016-09-14 04:19:34.000 258 33751.13 106.08 17091.11 88888.00 2016-09-14 04:19:35.000 258 33751.12 106.10 17091.15 37832.07 2016-09-14 04:19:36.000 258 33751.12 106.09 17091.16 88888.00 2016-09-14 04:19:37.000 258 33751.13 106.07 17091.11 88888.00 2016-09-14 04:19:38.000 258 33751.15 106.06 17091.09 88888.00 2016-09-14 04:19:39.000 258 33751.12 106.07 17091.09 88888.00 2016-09-14 04:19:40.000 258 33751.13 106.07 17091.08 37832.12 2016-09-14 04:19:41.000 258 33751.15 106.07 17091.08 88888.00 2016-09-14 04:19:42.000 258 33751.16 106.11 17091.08 88888.00 2016-09-14 04:19:43.000 258 33751.16 106.12 17091.08 88888.00 2016-09-14 04:19:44.000 258 33751.18 106.12 17091.09 88888.00 2016-09-14 04:19:45.000 258 33751.22 106.13 17091.12 37832.15 2016-09-14 04:19:46.000 258 33751.23 106.10 17091.12 88888.00 2016-09-14 04:19:47.000 258 33751.25 106.10 17091.08 88888.00 2016-09-14 04:19:48.000 258 33751.25 106.03 17091.13 88888.00 2016-09-14 04:19:49.000 258 33751.28 106.03 17091.14 88888.00 2016-09-14 04:19:50.000 258 33751.31 106.08 17091.16 37832.22 2016-09-14 04:19:51.000 258 33751.33 106.10 17091.15 88888.00 2016-09-14 04:19:52.000 258 33751.31 106.10 17091.16 88888.00 2016-09-14 04:19:53.000 258 33751.31 106.11 17091.13 88888.00 2016-09-14 04:19:54.000 258 33751.30 106.07 17091.12 88888.00 2016-09-14 04:19:55.000 258 33751.30 106.07 17091.12 37832.17 2016-09-14 04:19:56.000 258 33751.27 106.05 17091.13 88888.00 2016-09-14 04:19:57.000 258 33751.31 106.01 17091.14 88888.00 2016-09-14 04:19:58.000 258 33751.34 105.99 17091.13 88888.00 2016-09-14 04:19:59.000 258 33751.43 106.08 17091.13 88888.00 2016-09-14 04:20:00.000 258 33751.43 106.06 17091.15 37832.35 2016-09-14 04:20:01.000 258 33751.42 106.10 17091.16 88888.00 2016-09-14 04:20:02.000 258 33751.40 106.10 17091.14 88888.00 2016-09-14 04:20:03.000 258 33751.37 106.08 17091.10 88888.00 2016-09-14 04:20:04.000 258 33751.36 106.05 17091.10 88888.00 2016-09-14 04:20:05.000 258 33751.37 106.08 17091.14 37832.32 2016-09-14 04:20:06.000 258 33751.38 106.03 17091.10 88888.00 2016-09-14 04:20:07.000 258 33751.36 106.04 17091.09 88888.00 2016-09-14 04:20:08.000 258 33751.38 106.05 17091.13 88888.00 2016-09-14 04:20:09.000 258 33751.43 106.07 17091.11 88888.00 2016-09-14 04:20:10.000 258 33751.44 106.11 17091.16 37832.44 2016-09-14 04:20:11.000 258 33751.40 106.10 17091.14 88888.00 2016-09-14 04:20:12.000 258 33751.44 106.09 17091.16 88888.00 2016-09-14 04:20:13.000 258 33751.46 106.08 17091.13 88888.00 2016-09-14 04:20:14.000 258 33751.46 106.12 17091.08 88888.00 2016-09-14 04:20:15.000 258 33751.46 106.09 17091.13 37832.29 2016-09-14 04:20:16.000 258 33751.48 106.08 17091.12 88888.00 2016-09-14 04:20:17.000 258 33751.46 106.10 17091.10 88888.00 2016-09-14 04:20:18.000 258 33751.45 106.08 17091.08 88888.00 2016-09-14 04:20:19.000 258 33751.47 106.06 17091.09 88888.00 2016-09-14 04:20:20.000 258 33751.49 106.07 17091.04 37832.44 2016-09-14 04:20:21.000 258 33751.50 106.07 17091.05 88888.00 2016-09-14 04:20:22.000 258 33751.50 106.03 17091.05 88888.00 2016-09-14 04:20:23.000 258 33751.49 106.01 17091.04 88888.00 2016-09-14 04:20:24.000 258 33751.48 106.01 17091.06 88888.00 2016-09-14 04:20:25.000 258 33751.49 106.03 17091.04 37832.33 2016-09-14 04:20:26.000 258 33751.51 106.04 17091.02 88888.00 2016-09-14 04:20:27.000 258 33751.47 106.05 17091.06 88888.00 2016-09-14 04:20:28.000 258 33751.48 106.07 17091.04 88888.00 2016-09-14 04:20:29.000 258 33751.49 106.06 17091.07 88888.00 2016-09-14 04:20:30.000 258 33751.49 106.09 17091.04 37832.54 2016-09-14 04:20:31.000 258 33751.50 106.09 17091.02 88888.00 2016-09-14 04:20:32.000 258 33751.50 106.09 17091.07 88888.00 2016-09-14 04:20:33.000 258 33751.49 106.08 17091.10 88888.00 2016-09-14 04:20:34.000 258 33751.48 106.03 17091.06 88888.00 2016-09-14 04:20:35.000 258 33751.49 106.05 17091.07 37832.53 2016-09-14 04:20:36.000 258 33751.51 106.09 17091.08 88888.00 2016-09-14 04:20:37.000 258 33751.54 106.07 17091.03 88888.00 2016-09-14 04:20:38.000 258 33751.57 106.07 17091.04 88888.00 2016-09-14 04:20:39.000 258 33751.54 106.05 17091.05 88888.00 2016-09-14 04:20:40.000 258 33751.53 106.12 17091.10 37832.47 2016-09-14 04:20:41.000 258 33751.56 106.13 17091.12 88888.00 2016-09-14 04:20:42.000 258 33751.54 106.09 17091.08 88888.00 2016-09-14 04:20:43.000 258 33751.57 106.12 17091.05 88888.00 2016-09-14 04:20:44.000 258 33751.54 106.08 17091.07 88888.00 2016-09-14 04:20:45.000 258 33751.54 106.07 17091.07 37832.44 2016-09-14 04:20:46.000 258 33751.54 106.07 17091.04 88888.00 2016-09-14 04:20:47.000 258 33751.52 106.10 17091.04 88888.00 2016-09-14 04:20:48.000 258 33751.50 106.11 17090.99 88888.00 2016-09-14 04:20:49.000 258 33751.47 106.07 17091.00 88888.00 2016-09-14 04:20:50.000 258 33751.47 106.11 17091.04 37832.57 2016-09-14 04:20:51.000 258 33751.49 106.11 17091.03 88888.00 2016-09-14 04:20:52.000 258 33751.52 106.11 17090.99 88888.00 2016-09-14 04:20:53.000 258 33751.55 106.10 17090.99 88888.00 2016-09-14 04:20:54.000 258 33751.58 106.11 17090.98 88888.00 2016-09-14 04:20:55.000 258 33751.57 106.12 17090.98 37832.50 2016-09-14 04:20:56.000 258 33751.55 106.09 17090.99 88888.00 2016-09-14 04:20:57.000 258 33751.59 106.03 17091.01 88888.00 2016-09-14 04:20:58.000 258 33751.58 106.02 17090.99 88888.00 2016-09-14 04:20:59.000 258 33751.59 105.95 17090.98 88888.00 2016-09-14 04:21:00.000 258 33751.59 105.94 17091.02 37832.50 2016-09-14 04:21:01.000 258 33751.58 105.98 17091.03 88888.00 2016-09-14 04:21:02.000 258 33751.60 105.96 17091.02 88888.00 2016-09-14 04:21:03.000 258 33751.67 105.96 17090.98 88888.00 2016-09-14 04:21:04.000 258 33751.68 106.02 17090.98 88888.00 2016-09-14 04:21:05.000 258 33751.67 106.08 17090.98 37832.60 2016-09-14 04:21:06.000 258 33751.67 106.06 17090.97 88888.00 2016-09-14 04:21:07.000 258 33751.66 106.03 17090.94 88888.00 2016-09-14 04:21:08.000 258 33751.65 106.06 17090.98 88888.00 2016-09-14 04:21:09.000 258 33751.69 106.06 17091.01 88888.00 2016-09-14 04:21:10.000 258 33751.73 106.01 17091.00 37832.61 2016-09-14 04:21:11.000 258 33751.70 106.06 17090.97 88888.00 2016-09-14 04:21:12.000 258 33751.68 106.06 17090.93 88888.00 2016-09-14 04:21:13.000 258 33751.70 106.11 17090.90 88888.00 2016-09-14 04:21:14.000 258 33751.69 106.12 17090.92 88888.00 2016-09-14 04:21:15.000 258 33751.69 106.09 17090.89 37832.64 2016-09-14 04:21:16.000 258 33751.68 106.03 17090.86 88888.00 2016-09-14 04:21:17.000 258 33751.69 106.03 17090.88 88888.00 2016-09-14 04:21:18.000 258 33751.76 106.06 17090.94 88888.00 2016-09-14 04:21:19.000 258 33751.73 106.07 17090.94 88888.00 2016-09-14 04:21:20.000 258 33751.78 106.10 17090.92 37832.67 2016-09-14 04:21:21.000 258 33751.83 106.10 17090.93 88888.00 2016-09-14 04:21:22.000 258 33751.81 106.04 17090.89 88888.00 2016-09-14 04:21:23.000 258 33751.81 106.00 17090.90 88888.00 2016-09-14 04:21:24.000 258 33751.84 106.01 17090.96 88888.00 2016-09-14 04:21:25.000 258 33751.83 106.05 17090.98 37832.71 2016-09-14 04:21:26.000 258 33751.86 106.05 17091.00 88888.00 2016-09-14 04:21:27.000 258 33751.86 106.04 17090.98 88888.00 2016-09-14 04:21:28.000 258 33751.86 106.03 17090.95 88888.00 2016-09-14 04:21:29.000 258 33751.89 105.99 17090.91 88888.00 2016-09-14 04:21:30.000 258 33751.84 105.98 17090.91 37832.81 2016-09-14 04:21:31.000 258 33751.81 106.01 17090.96 88888.00 2016-09-14 04:21:32.000 258 33751.81 105.99 17090.98 88888.00 2016-09-14 04:21:33.000 258 33751.85 105.99 17090.96 88888.00 2016-09-14 04:21:34.000 258 33751.89 105.99 17090.93 88888.00 2016-09-14 04:21:35.000 258 33751.88 106.03 17090.91 37832.78 2016-09-14 04:21:36.000 258 33751.90 106.05 17090.93 88888.00 2016-09-14 04:21:37.000 258 33751.88 106.05 17090.97 88888.00 2016-09-14 04:21:38.000 258 33751.90 106.02 17090.93 88888.00 2016-09-14 04:21:39.000 258 33751.86 106.03 17090.91 88888.00 2016-09-14 04:21:40.000 258 33751.86 106.01 17090.91 37832.82 2016-09-14 04:21:41.000 258 33751.91 106.03 17090.92 88888.00 2016-09-14 04:21:42.000 258 33751.92 106.03 17090.91 88888.00 2016-09-14 04:21:43.000 258 33751.92 106.04 17090.94 88888.00 2016-09-14 04:21:44.000 258 33751.93 105.99 17090.94 88888.00 2016-09-14 04:21:45.000 258 33751.94 106.00 17090.96 37832.85 2016-09-14 04:21:46.000 258 33751.96 106.01 17090.95 88888.00 2016-09-14 04:21:47.000 258 33751.93 106.02 17090.94 88888.00 2016-09-14 04:21:48.000 258 33751.92 106.04 17090.96 88888.00 2016-09-14 04:21:49.000 258 33751.92 106.01 17090.95 88888.00 2016-09-14 04:21:50.000 258 33751.94 106.03 17090.93 37833.01 2016-09-14 04:21:51.000 258 33751.95 106.03 17090.96 88888.00 2016-09-14 04:21:52.000 258 33751.92 106.05 17090.98 88888.00 2016-09-14 04:21:53.000 258 33751.91 106.04 17091.01 88888.00 2016-09-14 04:21:54.000 258 33751.92 106.01 17090.94 88888.00 2016-09-14 04:21:55.000 258 33751.95 106.00 17090.95 37832.86 2016-09-14 04:21:56.000 258 33751.94 106.05 17090.98 88888.00 2016-09-14 04:21:57.000 258 33751.99 106.03 17090.98 88888.00 2016-09-14 04:21:58.000 258 33752.03 105.99 17091.02 88888.00 2016-09-14 04:21:59.000 258 33752.04 105.98 17090.97 88888.00 2016-09-14 04:22:00.000 258 33752.00 105.96 17090.98 37832.90 2016-09-14 04:22:01.000 258 33751.97 105.96 17090.95 88888.00 2016-09-14 04:22:02.000 258 33752.00 105.98 17090.91 88888.00 2016-09-14 04:22:03.000 258 33752.05 105.98 17090.94 88888.00 2016-09-14 04:22:04.000 258 33752.04 105.94 17090.97 88888.00 2016-09-14 04:22:05.000 258 33752.03 105.99 17090.97 37833.04 2016-09-14 04:22:06.000 258 33752.02 106.01 17090.99 88888.00 2016-09-14 04:22:07.000 258 33752.06 105.98 17090.94 88888.00 2016-09-14 04:22:08.000 258 33752.08 105.97 17090.95 88888.00 2016-09-14 04:22:09.000 258 33752.06 105.97 17090.94 88888.00 2016-09-14 04:22:10.000 258 33752.03 105.98 17090.95 37832.92 2016-09-14 04:22:11.000 258 33752.03 106.01 17090.95 88888.00 2016-09-14 04:22:12.000 258 33752.06 106.03 17090.95 88888.00 2016-09-14 04:22:13.000 258 33752.11 106.07 17090.96 88888.00 2016-09-14 04:22:14.000 258 33752.09 106.07 17090.96 88888.00 2016-09-14 04:22:15.000 258 33752.07 106.05 17090.98 37833.01 2016-09-14 04:22:16.000 258 33752.09 106.04 17091.03 88888.00 2016-09-14 04:22:17.000 258 33752.13 106.04 17090.99 88888.00 2016-09-14 04:22:18.000 258 33752.10 106.02 17090.96 88888.00 2016-09-14 04:22:19.000 258 33752.07 106.05 17090.93 88888.00 2016-09-14 04:22:20.000 258 33752.11 106.08 17090.92 37832.96 2016-09-14 04:22:21.000 258 33752.14 106.06 17090.92 88888.00 2016-09-14 04:22:22.000 258 33752.14 106.07 17090.95 88888.00 2016-09-14 04:22:23.000 258 33752.16 106.08 17090.96 88888.00 2016-09-14 04:22:24.000 258 33752.21 106.12 17090.97 88888.00 2016-09-14 04:22:25.000 258 33752.22 106.15 17090.93 37833.11 2016-09-14 04:22:26.000 258 33752.19 106.11 17090.89 88888.00 2016-09-14 04:22:27.000 258 33752.19 106.12 17090.92 88888.00 2016-09-14 04:22:28.000 258 33752.21 106.12 17090.93 88888.00 2016-09-14 04:22:29.000 258 33752.19 106.14 17090.95 88888.00 2016-09-14 04:22:30.000 258 33752.14 106.11 17090.97 37833.01 2016-09-14 04:22:31.000 258 33752.16 106.08 17090.97 88888.00 2016-09-14 04:22:32.000 258 33752.19 106.10 17090.95 88888.00 2016-09-14 04:22:33.000 258 33752.21 106.10 17090.95 88888.00 2016-09-14 04:22:34.000 258 33752.21 106.11 17090.97 88888.00 2016-09-14 04:22:35.000 258 33752.22 106.12 17090.99 37832.94 2016-09-14 04:22:36.000 258 33752.23 106.10 17090.96 88888.00 2016-09-14 04:22:37.000 258 33752.18 106.13 17090.94 88888.00 2016-09-14 04:22:38.000 258 33752.19 106.13 17090.92 88888.00 2016-09-14 04:22:39.000 258 33752.23 106.14 17090.97 88888.00 2016-09-14 04:22:40.000 258 33752.24 106.12 17090.99 37833.07 2016-09-14 04:22:41.000 258 33752.20 106.11 17090.98 88888.00 2016-09-14 04:22:42.000 258 33752.18 106.18 17090.99 88888.00 2016-09-14 04:22:43.000 258 33752.17 106.20 17090.99 88888.00 2016-09-14 04:22:44.000 258 33752.19 106.20 17091.01 88888.00 2016-09-14 04:22:45.000 258 33752.16 106.19 17090.99 37833.08 2016-09-14 04:22:46.000 258 33752.21 106.14 17090.98 88888.00 2016-09-14 04:22:47.000 258 33752.25 106.13 17090.98 88888.00 2016-09-14 04:22:48.000 258 33752.25 106.16 17090.99 88888.00 2016-09-14 04:22:49.000 258 33752.25 106.23 17090.95 88888.00 2016-09-14 04:22:50.000 258 33752.22 106.21 17090.95 37833.04 2016-09-14 04:22:51.000 258 33752.22 106.23 17090.95 88888.00 2016-09-14 04:22:52.000 258 33752.21 106.21 17090.90 88888.00 2016-09-14 04:22:53.000 258 33752.23 106.22 17090.92 88888.00 2016-09-14 04:22:54.000 258 33752.23 106.17 17090.90 88888.00 2016-09-14 04:22:55.000 258 33752.26 106.16 17090.93 37833.06 2016-09-14 04:22:56.000 258 33752.27 106.21 17090.96 88888.00 2016-09-14 04:22:57.000 258 33752.23 106.25 17090.95 88888.00 2016-09-14 04:22:58.000 258 33752.22 106.25 17090.95 88888.00 2016-09-14 04:22:59.000 258 33752.27 106.28 17090.92 88888.00 2016-09-14 04:23:00.000 258 33752.30 106.31 17090.94 37833.12 2016-09-14 04:23:01.000 258 33752.33 106.26 17090.92 88888.00 2016-09-14 04:23:02.000 258 33752.30 106.26 17090.89 88888.00 2016-09-14 04:23:03.000 258 33752.25 106.25 17090.89 88888.00 2016-09-14 04:23:04.000 258 33752.24 106.25 17090.86 88888.00 2016-09-14 04:23:05.000 258 33752.27 106.25 17090.85 37833.07 2016-09-14 04:23:06.000 258 33752.31 106.30 17090.86 88888.00 2016-09-14 04:23:07.000 258 33752.29 106.35 17090.86 88888.00 2016-09-14 04:23:08.000 258 33752.26 106.35 17090.88 88888.00 2016-09-14 04:23:09.000 258 33752.29 106.32 17090.88 88888.00 2016-09-14 04:23:10.000 258 33752.31 106.32 17090.89 37833.21 2016-09-14 04:23:11.000 258 33752.33 106.31 17090.87 88888.00 2016-09-14 04:23:12.000 258 33752.35 106.33 17090.90 88888.00 2016-09-14 04:23:13.000 258 33752.36 106.31 17090.93 88888.00 2016-09-14 04:23:14.000 258 33752.36 106.30 17090.93 88888.00 2016-09-14 04:23:15.000 258 33752.38 106.33 17090.94 37833.11 2016-09-14 04:23:16.000 258 33752.35 106.31 17090.90 88888.00 2016-09-14 04:23:17.000 258 33752.35 106.28 17090.89 88888.00 2016-09-14 04:23:18.000 258 33752.40 106.26 17090.86 88888.00 2016-09-14 04:23:19.000 258 33752.36 106.24 17090.84 88888.00 2016-09-14 04:23:20.000 258 33752.33 106.31 17090.89 37833.21 2016-09-14 04:23:21.000 258 33752.33 106.37 17090.92 88888.00 2016-09-14 04:23:22.000 258 33752.37 106.37 17090.93 88888.00 2016-09-14 04:23:23.000 258 33752.37 106.36 17090.92 88888.00 2016-09-14 04:23:24.000 258 33752.40 106.37 17090.91 88888.00 2016-09-14 04:23:25.000 258 33752.39 106.37 17090.96 37833.19 2016-09-14 04:23:26.000 258 33752.41 106.35 17090.96 88888.00 2016-09-14 04:23:27.000 258 33752.39 106.36 17090.97 88888.00 2016-09-14 04:23:28.000 258 33752.41 106.38 17090.97 88888.00 2016-09-14 04:23:29.000 258 33752.41 106.34 17090.97 88888.00 2016-09-14 04:23:30.000 258 33752.41 106.34 17090.95 37833.22 2016-09-14 04:23:31.000 258 33752.46 106.34 17090.92 88888.00 2016-09-14 04:23:32.000 258 33752.42 106.33 17090.93 88888.00 2016-09-14 04:23:33.000 258 33752.41 106.34 17090.90 88888.00 2016-09-14 04:23:34.000 258 33752.40 106.37 17090.89 88888.00 2016-09-14 04:23:35.000 258 33752.43 106.39 17090.90 37833.22 2016-09-14 04:23:36.000 258 33752.47 106.41 17090.90 88888.00 2016-09-14 04:23:37.000 258 33752.44 106.41 17090.92 88888.00 2016-09-14 04:23:38.000 258 33752.43 106.44 17090.96 88888.00 2016-09-14 04:23:39.000 258 33752.45 106.42 17090.97 88888.00 2016-09-14 04:23:40.000 258 33752.45 106.39 17090.99 37833.25 2016-09-14 04:23:41.000 258 33752.48 106.42 17090.96 88888.00 2016-09-14 04:23:42.000 258 33752.49 106.42 17090.94 88888.00 2016-09-14 04:23:43.000 258 33752.50 106.40 17090.93 88888.00 2016-09-14 04:23:44.000 258 33752.48 106.40 17090.97 88888.00 2016-09-14 04:23:45.000 258 33752.49 106.44 17090.99 37833.35 2016-09-14 04:23:46.000 258 33752.50 106.41 17090.98 88888.00 2016-09-14 04:23:47.000 258 33752.51 106.42 17090.96 88888.00 2016-09-14 04:23:48.000 258 33752.54 106.44 17090.96 88888.00 2016-09-14 04:23:49.000 258 33752.56 106.45 17090.97 88888.00 2016-09-14 04:23:50.000 258 33752.55 106.46 17090.98 37833.32 2016-09-14 04:23:51.000 258 33752.55 106.47 17090.91 88888.00 2016-09-14 04:23:52.000 258 33752.55 106.48 17090.92 88888.00 2016-09-14 04:23:53.000 258 33752.56 106.47 17090.94 88888.00 2016-09-14 04:23:54.000 258 33752.58 106.46 17090.94 88888.00 2016-09-14 04:23:55.000 258 33752.56 106.45 17090.97 37833.29 2016-09-14 04:23:56.000 258 33752.55 106.42 17091.02 88888.00 2016-09-14 04:23:57.000 258 33752.58 106.49 17091.00 88888.00 2016-09-14 04:23:58.000 258 33752.57 106.52 17091.00 88888.00 2016-09-14 04:23:59.000 258 33752.58 106.47 17090.98 88888.00 2016-09-14 04:24:00.000 258 33752.59 106.48 17090.98 37833.28 2016-09-14 04:24:01.000 258 33752.58 106.47 17090.96 88888.00 2016-09-14 04:24:02.000 258 33752.56 106.47 17090.99 88888.00 2016-09-14 04:24:03.000 258 33752.57 106.46 17090.99 88888.00 2016-09-14 04:24:04.000 258 33752.55 106.48 17090.98 88888.00 2016-09-14 04:24:05.000 258 33752.55 106.50 17090.92 37833.33 2016-09-14 04:24:06.000 258 33752.57 106.55 17090.91 88888.00 2016-09-14 04:24:07.000 258 33752.58 106.59 17090.91 88888.00 2016-09-14 04:24:08.000 258 33752.58 106.59 17090.92 88888.00 2016-09-14 04:24:09.000 258 33752.52 106.56 17090.92 88888.00 2016-09-14 04:24:10.000 258 33752.53 106.56 17090.90 37833.43 2016-09-14 04:24:11.000 258 33752.56 106.56 17090.86 88888.00 2016-09-14 04:24:12.000 258 33752.57 106.57 17090.87 88888.00 2016-09-14 04:24:13.000 258 33752.61 106.60 17090.87 88888.00 2016-09-14 04:24:14.000 258 33752.64 106.57 17090.88 88888.00 2016-09-14 04:24:15.000 258 33752.61 106.59 17090.90 37833.43 2016-09-14 04:24:16.000 258 33752.61 106.61 17090.92 88888.00 2016-09-14 04:24:17.000 258 33752.64 106.61 17090.92 88888.00 2016-09-14 04:24:18.000 258 33752.64 106.62 17090.95 88888.00 2016-09-14 04:24:19.000 258 33752.64 106.63 17090.92 88888.00 2016-09-14 04:24:20.000 258 33752.61 106.58 17090.91 37833.46 2016-09-14 04:24:21.000 258 33752.62 106.61 17090.93 88888.00 2016-09-14 04:24:22.000 258 33752.61 106.61 17090.88 88888.00 2016-09-14 04:24:23.000 258 33752.65 106.65 17090.89 88888.00 2016-09-14 04:24:24.000 258 33752.66 106.65 17090.92 88888.00 2016-09-14 04:24:25.000 258 33752.68 106.61 17090.93 37833.43 2016-09-14 04:24:26.000 258 33752.67 106.66 17090.91 88888.00 2016-09-14 04:24:27.000 258 33752.67 106.68 17090.91 88888.00 2016-09-14 04:24:28.000 258 33752.68 106.67 17090.90 88888.00 2016-09-14 04:24:29.000 258 33752.66 106.62 17090.94 88888.00 2016-09-14 04:24:30.000 258 33752.65 106.66 17090.97 37833.46 2016-09-14 04:24:31.000 258 33752.63 106.71 17090.96 88888.00 2016-09-14 04:24:32.000 258 33752.63 106.65 17090.94 88888.00 2016-09-14 04:24:33.000 258 33752.68 106.64 17090.97 88888.00 2016-09-14 04:24:34.000 258 33752.65 106.65 17090.94 88888.00 2016-09-14 04:24:35.000 258 33752.64 106.66 17090.94 37833.43 2016-09-14 04:24:36.000 258 33752.67 106.70 17090.94 88888.00 2016-09-14 04:24:37.000 258 33752.67 106.73 17090.96 88888.00 2016-09-14 04:24:38.000 258 33752.66 106.74 17090.95 88888.00 2016-09-14 04:24:39.000 258 33752.67 106.76 17090.93 88888.00 2016-09-14 04:24:40.000 258 33752.64 106.73 17090.94 37833.46 2016-09-14 04:24:41.000 258 33752.62 106.73 17090.94 88888.00 2016-09-14 04:24:42.000 258 33752.65 106.79 17090.92 88888.00 2016-09-14 04:24:43.000 258 33752.62 106.77 17090.94 88888.00 2016-09-14 04:24:44.000 258 33752.59 106.79 17090.93 88888.00 2016-09-14 04:24:45.000 258 33752.57 106.79 17090.91 37833.40 2016-09-14 04:24:46.000 258 33752.59 106.74 17090.91 88888.00 2016-09-14 04:24:47.000 258 33752.62 106.76 17090.93 88888.00 2016-09-14 04:24:48.000 258 33752.64 106.75 17090.98 88888.00 2016-09-14 04:24:49.000 258 33752.63 106.80 17090.95 88888.00 2016-09-14 04:24:50.000 258 33752.63 106.79 17090.95 37833.53 2016-09-14 04:24:51.000 258 33752.69 106.78 17090.98 88888.00 2016-09-14 04:24:52.000 258 33752.69 106.77 17090.99 88888.00 2016-09-14 04:24:53.000 258 33752.71 106.81 17090.99 88888.00 2016-09-14 04:24:54.000 258 33752.72 106.79 17091.01 88888.00 2016-09-14 04:24:55.000 258 33752.69 106.78 17091.02 37833.43 2016-09-14 04:24:56.000 258 33752.66 106.74 17090.98 88888.00 2016-09-14 04:24:57.000 258 33752.63 106.76 17090.98 88888.00 2016-09-14 04:24:58.000 258 33752.67 106.80 17090.99 88888.00 2016-09-14 04:24:59.000 258 33752.71 106.87 17090.99 88888.00 2016-09-14 04:25:00.000 258 33752.72 106.85 17090.98 37833.50 2016-09-14 04:25:01.000 258 33752.75 106.84 17090.98 88888.00 2016-09-14 04:25:02.000 258 33752.76 106.86 17090.99 88888.00 2016-09-14 04:25:03.000 258 33752.76 106.85 17090.96 88888.00 2016-09-14 04:25:04.000 258 33752.72 106.85 17090.93 88888.00 2016-09-14 04:25:05.000 258 33752.68 106.86 17090.93 37833.58 2016-09-14 04:25:06.000 258 33752.70 106.91 17090.96 88888.00 2016-09-14 04:25:07.000 258 33752.77 106.90 17090.98 88888.00 2016-09-14 04:25:08.000 258 33752.77 106.91 17090.98 88888.00 2016-09-14 04:25:09.000 258 33752.74 106.89 17090.98 88888.00 2016-09-14 04:25:10.000 258 33752.75 106.90 17090.95 37833.46 2016-09-14 04:25:11.000 258 33752.78 106.88 17090.92 88888.00 2016-09-14 04:25:12.000 258 33752.78 106.85 17090.92 88888.00 2016-09-14 04:25:13.000 258 33752.77 106.90 17090.94 88888.00 2016-09-14 04:25:14.000 258 33752.76 106.85 17090.93 88888.00 2016-09-14 04:25:15.000 258 33752.78 106.83 17090.94 37833.49 2016-09-14 04:25:16.000 258 33752.78 106.86 17090.93 88888.00 2016-09-14 04:25:17.000 258 33752.77 106.90 17090.91 88888.00 2016-09-14 04:25:18.000 258 33752.76 106.94 17090.95 88888.00 2016-09-14 04:25:19.000 258 33752.76 106.99 17090.94 88888.00 2016-09-14 04:25:20.000 258 33752.76 107.01 17090.90 37833.50 2016-09-14 04:25:21.000 258 33752.73 106.97 17090.89 88888.00 2016-09-14 04:25:22.000 258 33752.73 106.98 17090.87 88888.00 2016-09-14 04:25:23.000 258 33752.74 106.99 17090.91 88888.00 2016-09-14 04:25:24.000 258 33752.75 107.00 17090.91 88888.00 2016-09-14 04:25:25.000 258 33752.73 107.02 17090.88 37833.50 2016-09-14 04:25:26.000 258 33752.72 107.01 17090.88 88888.00 2016-09-14 04:25:27.000 258 33752.72 107.03 17090.85 88888.00 2016-09-14 04:25:28.000 258 33752.74 107.02 17090.83 88888.00 2016-09-14 04:25:29.000 258 33752.74 107.01 17090.88 88888.00 2016-09-14 04:25:30.000 258 33752.73 107.04 17090.88 37833.60 2016-09-14 04:25:31.000 258 33752.76 107.03 17090.91 88888.00 2016-09-14 04:25:32.000 258 33752.73 107.08 17090.91 88888.00 2016-09-14 04:25:33.000 258 33752.75 107.07 17090.87 88888.00 2016-09-14 04:25:34.000 258 33752.75 107.08 17090.88 88888.00 2016-09-14 04:25:35.000 258 33752.76 107.12 17090.89 37833.43 2016-09-14 04:25:36.000 258 33752.76 107.11 17090.88 88888.00 2016-09-14 04:25:37.000 258 33752.79 107.12 17090.87 88888.00 2016-09-14 04:25:38.000 258 33752.76 107.12 17090.89 88888.00 2016-09-14 04:25:39.000 258 33752.77 107.11 17090.93 88888.00 2016-09-14 04:25:40.000 258 33752.77 107.12 17090.92 37833.61 2016-09-14 04:25:41.000 258 33752.73 107.12 17090.89 88888.00 2016-09-14 04:25:42.000 258 33752.74 107.15 17090.87 88888.00 2016-09-14 04:25:43.000 258 33752.77 107.16 17090.88 88888.00 2016-09-14 04:25:44.000 258 33752.79 107.15 17090.88 88888.00 2016-09-14 04:25:45.000 258 33752.81 107.15 17090.88 37833.60 2016-09-14 04:25:46.000 258 33752.78 107.11 17090.91 88888.00 2016-09-14 04:25:47.000 258 33752.80 107.11 17090.89 88888.00 2016-09-14 04:25:48.000 258 33752.81 107.16 17090.89 88888.00 2016-09-14 04:25:49.000 258 33752.79 107.15 17090.86 88888.00 2016-09-14 04:25:50.000 258 33752.78 107.17 17090.87 37833.60 2016-09-14 04:25:51.000 258 33752.79 107.20 17090.87 88888.00 2016-09-14 04:25:52.000 258 33752.82 107.18 17090.86 88888.00 2016-09-14 04:25:53.000 258 33752.85 107.23 17090.87 88888.00 2016-09-14 04:25:54.000 258 33752.83 107.27 17090.90 88888.00 2016-09-14 04:25:55.000 258 33752.85 107.25 17090.90 37833.60 2016-09-14 04:25:56.000 258 33752.85 107.25 17090.91 88888.00 2016-09-14 04:25:57.000 258 33752.84 107.27 17090.89 88888.00 2016-09-14 04:25:58.000 258 33752.87 107.26 17090.90 88888.00 2016-09-14 04:25:59.000 258 33752.89 107.23 17090.90 88888.00 2016-09-14 04:26:00.000 258 33752.87 107.22 17090.91 37833.58 2016-09-14 04:26:01.000 258 33752.90 107.26 17090.88 88888.00 2016-09-14 04:26:02.000 258 33752.90 107.27 17090.93 88888.00 2016-09-14 04:26:03.000 258 33752.89 107.28 17090.94 88888.00 2016-09-14 04:26:04.000 258 33752.89 107.32 17090.93 88888.00 2016-09-14 04:26:05.000 258 33752.85 107.34 17090.92 37833.57 2016-09-14 04:26:06.000 258 33752.86 107.37 17090.92 88888.00 2016-09-14 04:26:07.000 258 33752.84 107.30 17090.93 88888.00 2016-09-14 04:26:08.000 258 33752.83 107.32 17090.94 88888.00 2016-09-14 04:26:09.000 258 33752.85 107.34 17090.92 88888.00 2016-09-14 04:26:10.000 258 33752.87 107.31 17090.96 37833.75 2016-09-14 04:26:11.000 258 33752.90 107.31 17090.98 88888.00 2016-09-14 04:26:12.000 258 33752.88 107.34 17090.98 88888.00 2016-09-14 04:26:13.000 258 33752.87 107.33 17091.00 88888.00 2016-09-14 04:26:14.000 258 33752.84 107.30 17090.98 88888.00 2016-09-14 04:26:15.000 258 33752.85 107.27 17090.97 37833.68 2016-09-14 04:26:16.000 258 33752.88 107.24 17090.96 88888.00 2016-09-14 04:26:17.000 258 33752.88 107.26 17090.98 88888.00 2016-09-14 04:26:18.000 258 33752.87 107.27 17090.97 88888.00 2016-09-14 04:26:19.000 258 33752.87 107.28 17090.99 88888.00 2016-09-14 04:26:20.000 258 33752.87 107.31 17090.97 37833.62 2016-09-14 04:26:21.000 258 33752.92 107.33 17090.95 88888.00 2016-09-14 04:26:22.000 258 33752.93 107.33 17090.96 88888.00 2016-09-14 04:26:23.000 258 33752.92 107.35 17090.96 88888.00 2016-09-14 04:26:24.000 258 33752.96 107.30 17090.94 88888.00 2016-09-14 04:26:25.000 258 33752.95 107.31 17090.92 37833.69 2016-09-14 04:26:26.000 258 33752.95 107.30 17090.92 88888.00 2016-09-14 04:26:27.000 258 33752.96 107.33 17090.88 88888.00 2016-09-14 04:26:28.000 258 33752.93 107.29 17090.85 88888.00 2016-09-14 04:26:29.000 258 33752.94 107.31 17090.89 88888.00 2016-09-14 04:26:30.000 258 33752.95 107.31 17090.85 37833.78 2016-09-14 04:26:31.000 258 33752.95 107.32 17090.83 88888.00 2016-09-14 04:26:32.000 258 33752.97 107.30 17090.82 88888.00 2016-09-14 04:26:33.000 258 33752.97 107.36 17090.82 88888.00 2016-09-14 04:26:34.000 258 33752.91 107.36 17090.84 88888.00 2016-09-14 04:26:35.000 258 33752.95 107.36 17090.83 37833.64 2016-09-14 04:26:36.000 258 33752.98 107.37 17090.85 88888.00 2016-09-14 04:26:37.000 258 33753.01 107.40 17090.90 88888.00 2016-09-14 04:26:38.000 258 33753.01 107.42 17090.92 88888.00 2016-09-14 04:26:39.000 258 33753.01 107.42 17090.90 88888.00 2016-09-14 04:26:40.000 258 33752.98 107.44 17090.90 37833.79 2016-09-14 04:26:41.000 258 33752.99 107.44 17090.85 88888.00 2016-09-14 04:26:42.000 258 33753.00 107.43 17090.83 88888.00 2016-09-14 04:26:43.000 258 33753.01 107.45 17090.84 88888.00 2016-09-14 04:26:44.000 258 33753.02 107.46 17090.84 88888.00 2016-09-14 04:26:45.000 258 33753.01 107.48 17090.84 37833.74 2016-09-14 04:26:46.000 258 33752.96 107.47 17090.85 88888.00 2016-09-14 04:26:47.000 258 33752.97 107.48 17090.83 88888.00 2016-09-14 04:26:48.000 258 33752.95 107.48 17090.83 88888.00 2016-09-14 04:26:49.000 258 33752.93 107.48 17090.82 88888.00 2016-09-14 04:26:50.000 258 33752.96 107.45 17090.82 37833.82 2016-09-14 04:26:51.000 258 33752.98 107.46 17090.85 88888.00 2016-09-14 04:26:52.000 258 33753.00 107.49 17090.83 88888.00 2016-09-14 04:26:53.000 258 33753.01 107.57 17090.85 88888.00 2016-09-14 04:26:54.000 258 33753.05 107.59 17090.85 88888.00 2016-09-14 04:26:55.000 258 33753.04 107.51 17090.86 37833.76 2016-09-14 04:26:56.000 258 33753.03 107.51 17090.88 88888.00 2016-09-14 04:26:57.000 258 33753.00 107.51 17090.89 88888.00 2016-09-14 04:26:58.000 258 33753.06 107.51 17090.88 88888.00 2016-09-14 04:26:59.000 258 33753.09 107.52 17090.88 88888.00 2016-09-14 04:27:00.000 258 33753.11 107.55 17090.85 37833.81 2016-09-14 04:27:01.000 258 33753.09 107.54 17090.87 88888.00 2016-09-14 04:27:02.000 258 33753.10 107.53 17090.86 88888.00 2016-09-14 04:27:03.000 258 33753.06 107.51 17090.86 88888.00 2016-09-14 04:27:04.000 258 33753.04 107.50 17090.86 88888.00 2016-09-14 04:27:05.000 258 33753.06 107.50 17090.84 37833.82 2016-09-14 04:27:06.000 258 33753.09 107.51 17090.87 88888.00 2016-09-14 04:27:07.000 258 33753.08 107.53 17090.89 88888.00 2016-09-14 04:27:08.000 258 33753.08 107.51 17090.84 88888.00 2016-09-14 04:27:09.000 258 33753.06 107.50 17090.82 88888.00 2016-09-14 04:27:10.000 258 33753.04 107.51 17090.83 37833.88 2016-09-14 04:27:11.000 258 33753.08 107.53 17090.88 88888.00 2016-09-14 04:27:12.000 258 33753.06 107.57 17090.87 88888.00 2016-09-14 04:27:13.000 258 33753.05 107.58 17090.82 88888.00 2016-09-14 04:27:14.000 258 33753.05 107.53 17090.81 88888.00 2016-09-14 04:27:15.000 258 33753.04 107.56 17090.79 37833.86 2016-09-14 04:27:16.000 258 33753.07 107.55 17090.77 88888.00 2016-09-14 04:27:17.000 258 33753.08 107.58 17090.76 88888.00 2016-09-14 04:27:18.000 258 33753.07 107.56 17090.78 88888.00 2016-09-14 04:27:19.000 258 33753.08 107.54 17090.81 88888.00 2016-09-14 04:27:20.000 258 33753.08 107.53 17090.79 37833.79 2016-09-14 04:27:21.000 258 33753.08 107.53 17090.80 88888.00 2016-09-14 04:27:22.000 258 33753.12 107.54 17090.82 88888.00 2016-09-14 04:27:23.000 258 33753.14 107.56 17090.82 88888.00 2016-09-14 04:27:24.000 258 33753.09 107.58 17090.84 88888.00 2016-09-14 04:27:25.000 258 33753.11 107.58 17090.82 37833.83 2016-09-14 04:27:26.000 258 33753.07 107.59 17090.83 88888.00 2016-09-14 04:27:27.000 258 33753.07 107.64 17090.83 88888.00 2016-09-14 04:27:28.000 258 33753.12 107.67 17090.86 88888.00 2016-09-14 04:27:29.000 258 33753.18 107.71 17090.88 88888.00 2016-09-14 04:27:30.000 258 33753.19 107.71 17090.84 37833.93 2016-09-14 04:27:31.000 258 33753.16 107.70 17090.80 88888.00 2016-09-14 04:27:32.000 258 33753.17 107.69 17090.83 88888.00 2016-09-14 04:27:33.000 258 33753.20 107.73 17090.85 88888.00 2016-09-14 04:27:34.000 258 33753.19 107.73 17090.86 88888.00 2016-09-14 04:27:35.000 258 33753.14 107.74 17090.87 37833.96 2016-09-14 04:27:36.000 258 33753.13 107.74 17090.88 88888.00 2016-09-14 04:27:37.000 258 33753.11 107.71 17090.82 88888.00 2016-09-14 04:27:38.000 258 33753.10 107.71 17090.84 88888.00 2016-09-14 04:27:39.000 258 33753.11 107.72 17090.82 88888.00 2016-09-14 04:27:40.000 258 33753.15 107.69 17090.82 37833.86 2016-09-14 04:27:41.000 258 33753.14 107.74 17090.80 88888.00 2016-09-14 04:27:42.000 258 33753.13 107.73 17090.82 88888.00 2016-09-14 04:27:43.000 258 33753.12 107.70 17090.82 88888.00 2016-09-14 04:27:44.000 258 33753.11 107.73 17090.83 88888.00 2016-09-14 04:27:45.000 258 33753.12 107.75 17090.86 37833.92 2016-09-14 04:27:46.000 258 33753.12 107.76 17090.84 88888.00 2016-09-14 04:27:47.000 258 33753.12 107.74 17090.83 88888.00 2016-09-14 04:27:48.000 258 33753.13 107.74 17090.80 88888.00 2016-09-14 04:27:49.000 258 33753.13 107.73 17090.80 88888.00 2016-09-14 04:27:50.000 258 33753.17 107.76 17090.79 37833.96 2016-09-14 04:27:51.000 258 33753.13 107.76 17090.78 88888.00 2016-09-14 04:27:52.000 258 33753.14 107.79 17090.81 88888.00 2016-09-14 04:27:53.000 258 33753.14 107.82 17090.81 88888.00 2016-09-14 04:27:54.000 258 33753.16 107.79 17090.79 88888.00 2016-09-14 04:27:55.000 258 33753.16 107.80 17090.80 37833.89 2016-09-14 04:27:56.000 258 33753.14 107.81 17090.75 88888.00 2016-09-14 04:27:57.000 258 33753.14 107.83 17090.74 88888.00 2016-09-14 04:27:58.000 258 33753.13 107.83 17090.74 88888.00 2016-09-14 04:27:59.000 258 33753.09 107.80 17090.76 88888.00 2016-09-14 04:28:00.000 258 33753.08 107.81 17090.78 37833.89 2016-09-14 04:28:01.000 258 33753.11 107.79 17090.75 88888.00 2016-09-14 04:28:02.000 258 33753.09 107.78 17090.74 88888.00 2016-09-14 04:28:03.000 258 33753.10 107.78 17090.75 88888.00 2016-09-14 04:28:04.000 258 33753.10 107.81 17090.76 88888.00 2016-09-14 04:28:05.000 258 33753.09 107.84 17090.76 37833.86 2016-09-14 04:28:06.000 258 33753.11 107.83 17090.74 88888.00 2016-09-14 04:28:07.000 258 33753.13 107.82 17090.73 88888.00 2016-09-14 04:28:08.000 258 33753.11 107.82 17090.75 88888.00 2016-09-14 04:28:09.000 258 33753.10 107.80 17090.78 88888.00 2016-09-14 04:28:10.000 258 33753.09 107.80 17090.82 37833.76 2016-09-14 04:28:11.000 258 33753.09 107.80 17090.84 88888.00 2016-09-14 04:28:12.000 258 33753.13 107.81 17090.82 88888.00 2016-09-14 04:28:13.000 258 33753.10 107.79 17090.80 88888.00 2016-09-14 04:28:14.000 258 33753.08 107.82 17090.79 88888.00 2016-09-14 04:28:15.000 258 33753.13 107.87 17090.80 37833.88 2016-09-14 04:28:16.000 258 33753.08 107.87 17090.78 88888.00 2016-09-14 04:28:17.000 258 33753.08 107.90 17090.76 88888.00 2016-09-14 04:28:18.000 258 33753.08 107.91 17090.76 88888.00 2016-09-14 04:28:19.000 258 33753.07 107.89 17090.79 88888.00 2016-09-14 04:28:20.000 258 33753.09 107.91 17090.77 37833.92 2016-09-14 04:28:21.000 258 33753.08 107.92 17090.80 88888.00 2016-09-14 04:28:22.000 258 33753.08 107.93 17090.85 88888.00 2016-09-14 04:28:23.000 258 33753.10 107.95 17090.85 88888.00 2016-09-14 04:28:24.000 258 33753.12 107.95 17090.85 88888.00 2016-09-14 04:28:25.000 258 33753.14 107.99 17090.85 37833.86 2016-09-14 04:28:26.000 258 33753.12 107.99 17090.86 88888.00 2016-09-14 04:28:27.000 258 33753.12 107.98 17090.86 88888.00 2016-09-14 04:28:28.000 258 33753.08 108.00 17090.86 88888.00 2016-09-14 04:28:29.000 258 33753.10 107.97 17090.82 88888.00 2016-09-14 04:28:30.000 258 33753.10 107.98 17090.87 37834.00 2016-09-14 04:28:31.000 258 33753.15 108.02 17090.88 88888.00 2016-09-14 04:28:32.000 258 33753.18 108.02 17090.81 88888.00 2016-09-14 04:28:33.000 258 33753.15 108.01 17090.83 88888.00 2016-09-14 04:28:34.000 258 33753.13 107.98 17090.85 88888.00 2016-09-14 04:28:35.000 258 33753.15 108.02 17090.86 37833.89 2016-09-14 04:28:36.000 258 33753.16 108.04 17090.85 88888.00 2016-09-14 04:28:37.000 258 33753.19 108.06 17090.79 88888.00 2016-09-14 04:28:38.000 258 33753.17 108.07 17090.81 88888.00 2016-09-14 04:28:39.000 258 33753.17 108.04 17090.83 88888.00 2016-09-14 04:28:40.000 258 33753.21 108.02 17090.81 37833.97 2016-09-14 04:28:41.000 258 33753.24 108.03 17090.79 88888.00 2016-09-14 04:28:42.000 258 33753.21 108.04 17090.81 88888.00 2016-09-14 04:28:43.000 258 33753.21 108.05 17090.84 88888.00 2016-09-14 04:28:44.000 258 33753.23 108.08 17090.84 88888.00 2016-09-14 04:28:45.000 258 33753.20 108.12 17090.83 37834.00 2016-09-14 04:28:46.000 258 33753.18 108.06 17090.82 88888.00 2016-09-14 04:28:47.000 258 33753.23 108.05 17090.82 88888.00 2016-09-14 04:28:48.000 258 33753.23 108.07 17090.81 88888.00 2016-09-14 04:28:49.000 258 33753.21 108.06 17090.79 88888.00 2016-09-14 04:28:50.000 258 33753.20 108.05 17090.80 37834.00 2016-09-14 04:28:51.000 258 33753.25 108.02 17090.84 88888.00 2016-09-14 04:28:52.000 258 33753.25 108.06 17090.84 88888.00 2016-09-14 04:28:53.000 258 33753.26 108.07 17090.87 88888.00 2016-09-14 04:28:54.000 258 33753.29 108.06 17090.84 88888.00 2016-09-14 04:28:55.000 258 33753.27 108.04 17090.84 37834.07 2016-09-14 04:28:56.000 258 33753.28 108.06 17090.84 88888.00 2016-09-14 04:28:57.000 258 33753.28 108.11 17090.85 88888.00 2016-09-14 04:28:58.000 258 33753.24 108.10 17090.87 88888.00 2016-09-14 04:28:59.000 258 33753.25 108.07 17090.88 88888.00 2016-09-14 04:29:00.000 258 33753.26 108.08 17090.86 37834.06 2016-09-14 04:29:01.000 258 33753.29 108.13 17090.85 88888.00 2016-09-14 04:29:02.000 258 33753.25 108.14 17090.82 88888.00 2016-09-14 04:29:03.000 258 33753.28 108.12 17090.84 88888.00 2016-09-14 04:29:04.000 258 33753.29 108.10 17090.84 88888.00 2016-09-14 04:29:05.000 258 33753.30 108.11 17090.86 37834.07 2016-09-14 04:29:06.000 258 33753.31 108.12 17090.87 88888.00 2016-09-14 04:29:07.000 258 33753.35 108.14 17090.87 88888.00 2016-09-14 04:29:08.000 258 33753.36 108.13 17090.83 88888.00 2016-09-14 04:29:09.000 258 33753.35 108.15 17090.83 88888.00 2016-09-14 04:29:10.000 258 33753.35 108.07 17090.87 37834.00 2016-09-14 04:29:11.000 258 33753.36 108.07 17090.84 88888.00 2016-09-14 04:29:12.000 258 33753.36 108.07 17090.81 88888.00 2016-09-14 04:29:13.000 258 33753.37 108.09 17090.84 88888.00 2016-09-14 04:29:14.000 258 33753.33 108.13 17090.82 88888.00 2016-09-14 04:29:15.000 258 33753.30 108.12 17090.83 37834.10 2016-09-14 04:29:16.000 258 33753.28 108.13 17090.85 88888.00 2016-09-14 04:29:17.000 258 33753.29 108.16 17090.85 88888.00 2016-09-14 04:29:18.000 258 33753.30 108.15 17090.89 88888.00 2016-09-14 04:29:19.000 258 33753.30 108.18 17090.89 88888.00 2016-09-14 04:29:20.000 258 33753.29 108.19 17090.84 37834.00 2016-09-14 04:29:21.000 258 33753.32 108.20 17090.84 88888.00 2016-09-14 04:29:22.000 258 33753.30 108.21 17090.85 88888.00 2016-09-14 04:29:23.000 258 33753.26 108.22 17090.82 88888.00 2016-09-14 04:29:24.000 258 33753.27 108.20 17090.81 88888.00 2016-09-14 04:29:25.000 258 33753.28 108.18 17090.82 37833.94 2016-09-14 04:29:26.000 258 33753.30 108.19 17090.82 88888.00 2016-09-14 04:29:27.000 258 33753.32 108.25 17090.84 88888.00 2016-09-14 04:29:28.000 258 33753.30 108.27 17090.83 88888.00 2016-09-14 04:29:29.000 258 33753.31 108.24 17090.80 88888.00 2016-09-14 04:29:30.000 258 33753.30 108.25 17090.80 37834.08 2016-09-14 04:29:31.000 258 33753.34 108.28 17090.86 88888.00 2016-09-14 04:29:32.000 258 33753.36 108.31 17090.83 88888.00 2016-09-14 04:29:33.000 258 33753.35 108.28 17090.85 88888.00 2016-09-14 04:29:34.000 258 33753.35 108.25 17090.87 88888.00 2016-09-14 04:29:35.000 258 33753.32 108.23 17090.85 37834.00 2016-09-14 04:29:36.000 258 33753.34 108.24 17090.85 88888.00 2016-09-14 04:29:37.000 258 33753.34 108.27 17090.83 88888.00 2016-09-14 04:29:38.000 258 33753.37 108.29 17090.82 88888.00 2016-09-14 04:29:39.000 258 33753.36 108.25 17090.86 88888.00 2016-09-14 04:29:40.000 258 33753.32 108.28 17090.84 37834.01 2016-09-14 04:29:41.000 258 33753.33 108.30 17090.81 88888.00 2016-09-14 04:29:42.000 258 33753.36 108.34 17090.79 88888.00 2016-09-14 04:29:43.000 258 33753.31 108.29 17090.81 88888.00 2016-09-14 04:29:44.000 258 33753.32 108.33 17090.86 88888.00 2016-09-14 04:29:45.000 258 33753.36 108.35 17090.86 37834.04 2016-09-14 04:29:46.000 258 33753.31 108.33 17090.85 88888.00 2016-09-14 04:29:47.000 258 33753.35 108.25 17090.84 88888.00 2016-09-14 04:29:48.000 258 33753.36 108.25 17090.82 88888.00 2016-09-14 04:29:49.000 258 33753.36 108.29 17090.82 88888.00 2016-09-14 04:29:50.000 258 33753.36 108.32 17090.86 37834.07 2016-09-14 04:29:51.000 258 33753.38 108.36 17090.82 88888.00 2016-09-14 04:29:52.000 258 33753.37 108.34 17090.80 88888.00 2016-09-14 04:29:53.000 258 33753.35 108.31 17090.81 88888.00 2016-09-14 04:29:54.000 258 33753.34 108.33 17090.78 88888.00 2016-09-14 04:29:55.000 258 33753.36 108.31 17090.82 37834.06 2016-09-14 04:29:56.000 258 33753.31 108.25 17090.86 88888.00 2016-09-14 04:29:57.000 258 33753.30 108.29 17090.84 88888.00 2016-09-14 04:29:58.000 258 33753.34 108.33 17090.82 88888.00 2016-09-14 04:29:59.000 258 33753.32 108.26 17090.79 88888.00 2016-09-14 04:30:00.000 258 33753.32 108.29 17090.77 37834.10 2016-09-14 04:30:01.000 258 33753.34 108.30 17090.79 88888.00 2016-09-14 04:30:02.000 258 33753.33 108.34 17090.81 88888.00 2016-09-14 04:30:03.000 258 33753.33 108.39 17090.80 88888.00 2016-09-14 04:30:04.000 258 33753.37 108.37 17090.83 88888.00 2016-09-14 04:30:05.000 258 33753.41 108.38 17090.83 37834.06 2016-09-14 04:30:06.000 258 33753.40 108.44 17090.85 88888.00 2016-09-14 04:30:07.000 258 33753.41 108.46 17090.80 88888.00 2016-09-14 04:30:08.000 258 33753.40 108.44 17090.78 88888.00 2016-09-14 04:30:09.000 258 33753.40 108.39 17090.81 88888.00 2016-09-14 04:30:10.000 258 33753.36 108.39 17090.87 37834.04 2016-09-14 04:30:11.000 258 33753.36 108.44 17090.87 88888.00 2016-09-14 04:30:12.000 258 33753.38 108.38 17090.85 88888.00 2016-09-14 04:30:13.000 258 33753.41 108.37 17090.86 88888.00 2016-09-14 04:30:14.000 258 33753.39 108.41 17090.81 88888.00 2016-09-14 04:30:15.000 258 33753.37 108.43 17090.82 37834.18 2016-09-14 04:30:16.000 258 33753.39 108.44 17090.81 88888.00 2016-09-14 04:30:17.000 258 33753.40 108.45 17090.85 88888.00 2016-09-14 04:30:18.000 258 33753.38 108.48 17090.86 88888.00 2016-09-14 04:30:19.000 258 33753.39 108.46 17090.83 88888.00 2016-09-14 04:30:20.000 258 33753.39 108.45 17090.83 37834.14 2016-09-14 04:30:21.000 258 33753.43 108.46 17090.81 88888.00 2016-09-14 04:30:22.000 258 33753.44 108.44 17090.80 88888.00 2016-09-14 04:30:23.000 258 33753.45 108.46 17090.81 88888.00 2016-09-14 04:30:24.000 258 33753.46 108.50 17090.84 88888.00 2016-09-14 04:30:25.000 258 33753.45 108.48 17090.84 37834.11 2016-09-14 04:30:26.000 258 33753.44 108.44 17090.84 88888.00 2016-09-14 04:30:27.000 258 33753.41 108.40 17090.85 88888.00 2016-09-14 04:30:28.000 258 33753.42 108.39 17090.85 88888.00 2016-09-14 04:30:29.000 258 33753.44 108.43 17090.82 88888.00 2016-09-14 04:30:30.000 258 33753.40 108.44 17090.80 37834.14 2016-09-14 04:30:31.000 258 33753.43 108.42 17090.79 88888.00 2016-09-14 04:30:32.000 258 33753.46 108.41 17090.78 88888.00 2016-09-14 04:30:33.000 258 33753.43 108.40 17090.81 88888.00 2016-09-14 04:30:34.000 258 33753.42 108.41 17090.84 88888.00 2016-09-14 04:30:35.000 258 33753.42 108.46 17090.86 37834.17 2016-09-14 04:30:36.000 258 33753.47 108.49 17090.87 88888.00 2016-09-14 04:30:37.000 258 33753.48 108.51 17090.88 88888.00 2016-09-14 04:30:38.000 258 33753.51 108.52 17090.89 88888.00 2016-09-14 04:30:39.000 258 33753.50 108.54 17090.85 88888.00 2016-09-14 04:30:40.000 258 33753.48 108.55 17090.85 37834.11 2016-09-14 04:30:41.000 258 33753.44 108.56 17090.85 88888.00 2016-09-14 04:30:42.000 258 33753.44 108.55 17090.81 88888.00 2016-09-14 04:30:43.000 258 33753.49 108.52 17090.83 88888.00 2016-09-14 04:30:44.000 258 33753.50 108.56 17090.88 88888.00 2016-09-14 04:30:45.000 258 33753.46 108.59 17090.87 37834.10 2016-09-14 04:30:46.000 258 33753.45 108.61 17090.83 88888.00 2016-09-14 04:30:47.000 258 33753.49 108.60 17090.85 88888.00 2016-09-14 04:30:48.000 258 33753.44 108.58 17090.85 88888.00 2016-09-14 04:30:49.000 258 33753.45 108.58 17090.85 88888.00 2016-09-14 04:30:50.000 258 33753.48 108.56 17090.85 37834.29 2016-09-14 04:30:51.000 258 33753.46 108.56 17090.86 88888.00 2016-09-14 04:30:52.000 258 33753.41 108.55 17090.83 88888.00 2016-09-14 04:30:53.000 258 33753.44 108.59 17090.80 88888.00 2016-09-14 04:30:54.000 258 33753.43 108.60 17090.82 88888.00 2016-09-14 04:30:55.000 258 33753.48 108.65 17090.84 37834.22 2016-09-14 04:30:56.000 258 33753.46 108.64 17090.80 88888.00 2016-09-14 04:30:57.000 258 33753.46 108.66 17090.80 88888.00 2016-09-14 04:30:58.000 258 33753.44 108.66 17090.78 88888.00 2016-09-14 04:30:59.000 258 33753.45 108.63 17090.81 88888.00 2016-09-14 04:31:00.000 258 33753.47 108.63 17090.79 37834.25 2016-09-14 04:31:01.000 258 33753.50 108.60 17090.75 88888.00 2016-09-14 04:31:02.000 258 33753.49 108.66 17090.77 88888.00 2016-09-14 04:31:03.000 258 33753.49 108.71 17090.83 88888.00 2016-09-14 04:31:04.000 258 33753.52 108.69 17090.83 88888.00 2016-09-14 04:31:05.000 258 33753.50 108.66 17090.83 37834.15 2016-09-14 04:31:06.000 258 33753.46 108.66 17090.81 88888.00 2016-09-14 04:31:07.000 258 33753.47 108.68 17090.84 88888.00 2016-09-14 04:31:08.000 258 33753.48 108.65 17090.84 88888.00 2016-09-14 04:31:09.000 258 33753.49 108.66 17090.85 88888.00 2016-09-14 04:31:10.000 258 33753.45 108.66 17090.84 37834.11 2016-09-14 04:31:11.000 258 33753.44 108.67 17090.84 88888.00 2016-09-14 04:31:12.000 258 33753.44 108.72 17090.81 88888.00 2016-09-14 04:31:13.000 258 33753.43 108.74 17090.83 88888.00 2016-09-14 04:31:14.000 258 33753.40 108.78 17090.85 88888.00 2016-09-14 04:31:15.000 258 33753.44 108.81 17090.85 37834.21 2016-09-14 04:31:16.000 258 33753.44 108.85 17090.84 88888.00 2016-09-14 04:31:17.000 258 33753.45 108.83 17090.84 88888.00 2016-09-14 04:31:18.000 258 33753.41 108.79 17090.85 88888.00 2016-09-14 04:31:19.000 258 33753.39 108.79 17090.84 88888.00 2016-09-14 04:31:20.000 258 33753.37 108.79 17090.85 37834.24 2016-09-14 04:31:21.000 258 33753.35 108.77 17090.85 88888.00 2016-09-14 04:31:22.000 258 33753.40 108.79 17090.83 88888.00 2016-09-14 04:31:23.000 258 33753.46 108.80 17090.84 88888.00 2016-09-14 04:31:24.000 258 33753.46 108.80 17090.86 88888.00 2016-09-14 04:31:25.000 258 33753.46 108.82 17090.86 37834.18 2016-09-14 04:31:26.000 258 33753.47 108.77 17090.87 88888.00 2016-09-14 04:31:27.000 258 33753.50 108.70 17090.90 88888.00 2016-09-14 04:31:28.000 258 33753.47 108.72 17090.84 88888.00 2016-09-14 04:31:29.000 258 33753.45 108.72 17090.81 88888.00 2016-09-14 04:31:30.000 258 33753.40 108.72 17090.80 37834.18 2016-09-14 04:31:31.000 258 33753.40 108.79 17090.81 88888.00 2016-09-14 04:31:32.000 258 33753.44 108.81 17090.85 88888.00 2016-09-14 04:31:33.000 258 33753.48 108.80 17090.82 88888.00 2016-09-14 04:31:34.000 258 33753.46 108.84 17090.85 88888.00 2016-09-14 04:31:35.000 258 33753.47 108.86 17090.83 37834.33 2016-09-14 04:31:36.000 258 33753.52 108.87 17090.84 88888.00 2016-09-14 04:31:37.000 258 33753.55 108.84 17090.80 88888.00 2016-09-14 04:31:38.000 258 33753.52 108.86 17090.79 88888.00 2016-09-14 04:31:39.000 258 33753.51 108.92 17090.79 88888.00 2016-09-14 04:31:40.000 258 33753.54 108.92 17090.82 37834.29 2016-09-14 04:31:41.000 258 33753.52 108.91 17090.81 88888.00 2016-09-14 04:31:42.000 258 33753.51 108.87 17090.78 88888.00 2016-09-14 04:31:43.000 258 33753.52 108.90 17090.76 88888.00 2016-09-14 04:31:44.000 258 33753.47 108.90 17090.75 88888.00 2016-09-14 04:31:45.000 258 33753.48 108.91 17090.73 37834.25 2016-09-14 04:31:46.000 258 33753.48 108.91 17090.73 88888.00 2016-09-14 04:31:47.000 258 33753.49 108.93 17090.75 88888.00 2016-09-14 04:31:48.000 258 33753.50 108.94 17090.77 88888.00 2016-09-14 04:31:49.000 258 33753.52 108.93 17090.80 88888.00 2016-09-14 04:31:50.000 258 33753.57 108.96 17090.80 37834.29 2016-09-14 04:31:51.000 258 33753.54 108.97 17090.79 88888.00 2016-09-14 04:31:52.000 258 33753.52 108.95 17090.77 88888.00 2016-09-14 04:31:53.000 258 33753.50 108.96 17090.77 88888.00 2016-09-14 04:31:54.000 258 33753.52 109.02 17090.75 88888.00 2016-09-14 04:31:55.000 258 33753.54 109.02 17090.73 37834.32 2016-09-14 04:31:56.000 258 33753.53 108.97 17090.76 88888.00 2016-09-14 04:31:57.000 258 33753.54 109.03 17090.77 88888.00 2016-09-14 04:31:58.000 258 33753.60 109.01 17090.78 88888.00 2016-09-14 04:31:59.000 258 33753.61 109.00 17090.77 88888.00 2016-09-14 04:32:00.000 258 33753.61 108.99 17090.73 37834.29 2016-09-14 04:32:01.000 258 33753.64 108.99 17090.73 88888.00 2016-09-14 04:32:02.000 258 33753.61 109.01 17090.76 88888.00 2016-09-14 04:32:03.000 258 33753.63 109.03 17090.74 88888.00 2016-09-14 04:32:04.000 258 33753.66 109.02 17090.71 88888.00 2016-09-14 04:32:05.000 258 33753.63 109.03 17090.71 37834.35 2016-09-14 04:32:06.000 258 33753.60 109.03 17090.78 88888.00 2016-09-14 04:32:07.000 258 33753.63 109.08 17090.80 88888.00 2016-09-14 04:32:08.000 258 33753.63 109.10 17090.75 88888.00 2016-09-14 04:32:09.000 258 33753.66 109.12 17090.76 88888.00 2016-09-14 04:32:10.000 258 33753.60 109.14 17090.77 37834.32 2016-09-14 04:32:11.000 258 33753.60 109.14 17090.80 88888.00 2016-09-14 04:32:12.000 258 33753.62 109.15 17090.78 88888.00 2016-09-14 04:32:13.000 258 33753.62 109.13 17090.75 88888.00 2016-09-14 04:32:14.000 258 33753.59 109.11 17090.70 88888.00 2016-09-14 04:32:15.000 258 33753.63 109.14 17090.72 37834.33 2016-09-14 04:32:16.000 258 33753.65 109.10 17090.72 88888.00 2016-09-14 04:32:17.000 258 33753.64 109.09 17090.73 88888.00 2016-09-14 04:32:18.000 258 33753.60 109.10 17090.73 88888.00 2016-09-14 04:32:19.000 258 33753.61 109.14 17090.74 88888.00 2016-09-14 04:32:20.000 258 33753.62 109.14 17090.73 37834.21 2016-09-14 04:32:21.000 258 33753.59 109.12 17090.71 88888.00 2016-09-14 04:32:22.000 258 33753.56 109.13 17090.71 88888.00 2016-09-14 04:32:23.000 258 33753.59 109.14 17090.73 88888.00 2016-09-14 04:32:24.000 258 33753.55 109.16 17090.75 88888.00 2016-09-14 04:32:25.000 258 33753.59 109.20 17090.77 37834.39 2016-09-14 04:32:26.000 258 33753.58 109.17 17090.75 88888.00 2016-09-14 04:32:27.000 258 33753.60 109.17 17090.75 88888.00 2016-09-14 04:32:28.000 258 33753.58 109.18 17090.74 88888.00 2016-09-14 04:32:29.000 258 33753.60 109.19 17090.75 88888.00 2016-09-14 04:32:30.000 258 33753.60 109.15 17090.71 37834.28 2016-09-14 04:32:31.000 258 33753.57 109.16 17090.75 88888.00 2016-09-14 04:32:32.000 258 33753.55 109.16 17090.77 88888.00 2016-09-14 04:32:33.000 258 33753.62 109.17 17090.77 88888.00 2016-09-14 04:32:34.000 258 33753.63 109.18 17090.78 88888.00 2016-09-14 04:32:35.000 258 33753.62 109.19 17090.74 37834.32 2016-09-14 04:32:36.000 258 33753.62 109.24 17090.74 88888.00 2016-09-14 04:32:37.000 258 33753.61 109.23 17090.75 88888.00 2016-09-14 04:32:38.000 258 33753.61 109.24 17090.75 88888.00 2016-09-14 04:32:39.000 258 33753.60 109.23 17090.76 88888.00 2016-09-14 04:32:40.000 258 33753.61 109.25 17090.76 37834.35 2016-09-14 04:32:41.000 258 33753.61 109.28 17090.78 88888.00 2016-09-14 04:32:42.000 258 33753.58 109.31 17090.78 88888.00 2016-09-14 04:32:43.000 258 33753.59 109.32 17090.75 88888.00 2016-09-14 04:32:44.000 258 33753.61 109.31 17090.75 88888.00 2016-09-14 04:32:45.000 258 33753.59 109.32 17090.77 37834.32 2016-09-14 04:32:46.000 258 33753.57 109.30 17090.79 88888.00 2016-09-14 04:32:47.000 258 33753.62 109.33 17090.78 88888.00 2016-09-14 04:32:48.000 258 33753.59 109.36 17090.76 88888.00 2016-09-14 04:32:49.000 258 33753.55 109.33 17090.76 88888.00 2016-09-14 04:32:50.000 258 33753.57 109.35 17090.75 37834.31 2016-09-14 04:32:51.000 258 33753.60 109.37 17090.78 88888.00 2016-09-14 04:32:52.000 258 33753.57 109.33 17090.78 88888.00 2016-09-14 04:32:53.000 258 33753.57 109.32 17090.81 88888.00 2016-09-14 04:32:54.000 258 33753.58 109.32 17090.80 88888.00 2016-09-14 04:32:55.000 258 33753.58 109.32 17090.80 37834.21 2016-09-14 04:32:56.000 258 33753.61 109.30 17090.79 88888.00 2016-09-14 04:32:57.000 258 33753.62 109.33 17090.81 88888.00 2016-09-14 04:32:58.000 258 33753.62 109.34 17090.82 88888.00 2016-09-14 04:32:59.000 258 33753.62 109.34 17090.78 88888.00 2016-09-14 04:33:00.000 258 33753.64 109.35 17090.76 37834.39 2016-09-14 04:33:01.000 258 33753.67 109.37 17090.75 88888.00 2016-09-14 04:33:02.000 258 33753.64 109.38 17090.73 88888.00 2016-09-14 04:33:03.000 258 33753.67 109.38 17090.77 88888.00 2016-09-14 04:33:04.000 258 33753.69 109.39 17090.79 88888.00 2016-09-14 04:33:05.000 258 33753.73 109.42 17090.80 37834.35 2016-09-14 04:33:06.000 258 33753.71 109.42 17090.83 88888.00 2016-09-14 04:33:07.000 258 33753.71 109.43 17090.80 88888.00 2016-09-14 04:33:08.000 258 33753.65 109.42 17090.79 88888.00 2016-09-14 04:33:09.000 258 33753.66 109.43 17090.82 88888.00 2016-09-14 04:33:10.000 258 33753.69 109.42 17090.80 37834.33 2016-09-14 04:33:11.000 258 33753.70 109.42 17090.78 88888.00 2016-09-14 04:33:12.000 258 33753.67 109.46 17090.74 88888.00 2016-09-14 04:33:13.000 258 33753.65 109.49 17090.73 88888.00 2016-09-14 04:33:14.000 258 33753.65 109.48 17090.74 88888.00 2016-09-14 04:33:15.000 258 33753.65 109.50 17090.75 37834.38 2016-09-14 04:33:16.000 258 33753.69 109.54 17090.78 88888.00 2016-09-14 04:33:17.000 258 33753.70 109.52 17090.79 88888.00 2016-09-14 04:33:18.000 258 33753.65 109.51 17090.73 88888.00 2016-09-14 04:33:19.000 258 33753.61 109.51 17090.74 88888.00 2016-09-14 04:33:20.000 258 33753.63 109.53 17090.73 37834.43 2016-09-14 04:33:21.000 258 33753.63 109.50 17090.74 88888.00 2016-09-14 04:33:22.000 258 33753.62 109.47 17090.77 88888.00 2016-09-14 04:33:23.000 258 33753.62 109.48 17090.75 88888.00 2016-09-14 04:33:24.000 258 33753.62 109.47 17090.71 88888.00 2016-09-14 04:33:25.000 258 33753.61 109.51 17090.68 37834.39 2016-09-14 04:33:26.000 258 33753.62 109.51 17090.72 88888.00 2016-09-14 04:33:27.000 258 33753.60 109.46 17090.76 88888.00 2016-09-14 04:33:28.000 258 33753.57 109.48 17090.79 88888.00 2016-09-14 04:33:29.000 258 33753.60 109.52 17090.79 88888.00 2016-09-14 04:33:30.000 258 33753.62 109.52 17090.80 37834.29 2016-09-14 04:33:31.000 258 33753.65 109.52 17090.84 88888.00 2016-09-14 04:33:32.000 258 33753.68 109.53 17090.83 88888.00 2016-09-14 04:33:33.000 258 33753.69 109.53 17090.80 88888.00 2016-09-14 04:33:34.000 258 33753.69 109.57 17090.78 88888.00 2016-09-14 04:33:35.000 258 33753.68 109.53 17090.80 37834.39 2016-09-14 04:33:36.000 258 33753.71 109.50 17090.80 88888.00 2016-09-14 04:33:37.000 258 33753.66 109.52 17090.79 88888.00 2016-09-14 04:33:38.000 258 33753.66 109.58 17090.77 88888.00 2016-09-14 04:33:39.000 258 33753.64 109.55 17090.79 88888.00 2016-09-14 04:33:40.000 258 33753.62 109.53 17090.75 37834.32 2016-09-14 04:33:41.000 258 33753.58 109.53 17090.73 88888.00 2016-09-14 04:33:42.000 258 33753.58 109.54 17090.76 88888.00 2016-09-14 04:33:43.000 258 33753.63 109.56 17090.74 88888.00 2016-09-14 04:33:44.000 258 33753.65 109.56 17090.74 88888.00 2016-09-14 04:33:45.000 258 33753.65 109.55 17090.76 37834.35 2016-09-14 04:33:46.000 258 33753.68 109.55 17090.72 88888.00 2016-09-14 04:33:47.000 258 33753.69 109.56 17090.71 88888.00 2016-09-14 04:33:48.000 258 33753.64 109.63 17090.72 88888.00 2016-09-14 04:33:49.000 258 33753.67 109.62 17090.69 88888.00 2016-09-14 04:33:50.000 258 33753.71 109.63 17090.71 37834.36 2016-09-14 04:33:51.000 258 33753.69 109.61 17090.70 88888.00 2016-09-14 04:33:52.000 258 33753.72 109.60 17090.70 88888.00 2016-09-14 04:33:53.000 258 33753.73 109.63 17090.74 88888.00 2016-09-14 04:33:54.000 258 33753.74 109.68 17090.75 88888.00 2016-09-14 04:33:55.000 258 33753.77 109.66 17090.71 37834.40 2016-09-14 04:33:56.000 258 33753.76 109.67 17090.68 88888.00 2016-09-14 04:33:57.000 258 33753.73 109.70 17090.71 88888.00 2016-09-14 04:33:58.000 258 33753.71 109.66 17090.71 88888.00 2016-09-14 04:33:59.000 258 33753.72 109.65 17090.69 88888.00 2016-09-14 04:34:00.000 258 33753.74 109.65 17090.67 37834.44 2016-09-14 04:34:01.000 258 33753.75 109.72 17090.67 88888.00 2016-09-14 04:34:02.000 258 33753.77 109.70 17090.66 88888.00 2016-09-14 04:34:03.000 258 33753.79 109.68 17090.72 88888.00 2016-09-14 04:34:04.000 258 33753.77 109.67 17090.73 88888.00 2016-09-14 04:34:05.000 258 33753.80 109.66 17090.69 37834.39 2016-09-14 04:34:06.000 258 33753.77 109.69 17090.73 88888.00 2016-09-14 04:34:07.000 258 33753.79 109.69 17090.72 88888.00 2016-09-14 04:34:08.000 258 33753.78 109.71 17090.68 88888.00 2016-09-14 04:34:09.000 258 33753.78 109.73 17090.70 88888.00 2016-09-14 04:34:10.000 258 33753.79 109.73 17090.71 37834.50 2016-09-14 04:34:11.000 258 33753.81 109.76 17090.69 88888.00 2016-09-14 04:34:12.000 258 33753.80 109.75 17090.70 88888.00 2016-09-14 04:34:13.000 258 33753.83 109.76 17090.67 88888.00 2016-09-14 04:34:14.000 258 33753.85 109.74 17090.66 88888.00 2016-09-14 04:34:15.000 258 33753.83 109.75 17090.68 37834.49 2016-09-14 04:34:16.000 258 33753.80 109.78 17090.71 88888.00 2016-09-14 04:34:17.000 258 33753.76 109.76 17090.73 88888.00 2016-09-14 04:34:18.000 258 33753.78 109.78 17090.72 88888.00 2016-09-14 04:34:19.000 258 33753.83 109.76 17090.70 88888.00 2016-09-14 04:34:20.000 258 33753.85 109.73 17090.69 37834.46 2016-09-14 04:34:21.000 258 33753.84 109.75 17090.70 88888.00 2016-09-14 04:34:22.000 258 33753.89 109.80 17090.73 88888.00 2016-09-14 04:34:23.000 258 33753.88 109.79 17090.73 88888.00 2016-09-14 04:34:24.000 258 33753.88 109.80 17090.75 88888.00 2016-09-14 04:34:25.000 258 33753.86 109.85 17090.72 37834.54 2016-09-14 04:34:26.000 258 33753.84 109.87 17090.72 88888.00 2016-09-14 04:34:27.000 258 33753.86 109.91 17090.73 88888.00 2016-09-14 04:34:28.000 258 33753.87 109.87 17090.72 88888.00 2016-09-14 04:34:29.000 258 33753.85 109.83 17090.70 88888.00 2016-09-14 04:34:30.000 258 33753.86 109.86 17090.73 37834.50 2016-09-14 04:34:31.000 258 33753.82 109.88 17090.73 88888.00 2016-09-14 04:34:32.000 258 33753.87 109.84 17090.76 88888.00 2016-09-14 04:34:33.000 258 33753.86 109.86 17090.77 88888.00 2016-09-14 04:34:34.000 258 33753.86 109.86 17090.75 88888.00 2016-09-14 04:34:35.000 258 33753.83 109.85 17090.73 37834.49 2016-09-14 04:34:36.000 258 33753.85 109.84 17090.71 88888.00 2016-09-14 04:34:37.000 258 33753.82 109.84 17090.73 88888.00 2016-09-14 04:34:38.000 258 33753.83 109.84 17090.69 88888.00 2016-09-14 04:34:39.000 258 33753.85 109.88 17090.71 88888.00 2016-09-14 04:34:40.000 258 33753.88 109.89 17090.73 37834.50 2016-09-14 04:34:41.000 258 33753.91 109.90 17090.71 88888.00 2016-09-14 04:34:42.000 258 33753.89 109.91 17090.72 88888.00 2016-09-14 04:34:43.000 258 33753.89 109.91 17090.78 88888.00 2016-09-14 04:34:44.000 258 33753.91 109.92 17090.75 88888.00 2016-09-14 04:34:45.000 258 33753.95 109.93 17090.74 37834.50 2016-09-14 04:34:46.000 258 33753.94 109.94 17090.73 88888.00 2016-09-14 04:34:47.000 258 33753.93 109.88 17090.73 88888.00 2016-09-14 04:34:48.000 258 33753.90 109.90 17090.74 88888.00 2016-09-14 04:34:49.000 258 33753.94 109.90 17090.75 88888.00 2016-09-14 04:34:50.000 258 33753.94 109.91 17090.75 37834.54 2016-09-14 04:34:51.000 258 33753.95 109.93 17090.79 88888.00 2016-09-14 04:34:52.000 258 33753.90 109.91 17090.77 88888.00 2016-09-14 04:34:53.000 258 33753.92 109.91 17090.76 88888.00 2016-09-14 04:34:54.000 258 33753.93 109.97 17090.75 88888.00 2016-09-14 04:34:55.000 258 33753.93 109.94 17090.79 37834.54 2016-09-14 04:34:56.000 258 33753.94 109.93 17090.80 88888.00 2016-09-14 04:34:57.000 258 33753.97 109.92 17090.79 88888.00 2016-09-14 04:34:58.000 258 33753.97 109.95 17090.79 88888.00 2016-09-14 04:34:59.000 258 33753.93 109.96 17090.81 88888.00 2016-09-14 04:35:00.000 258 33753.91 109.97 17090.80 37834.58 2016-09-14 04:35:01.000 258 33753.95 109.98 17090.78 88888.00 2016-09-14 04:35:02.000 258 33753.90 109.96 17090.76 88888.00 2016-09-14 04:35:03.000 258 33753.94 109.97 17090.79 88888.00 2016-09-14 04:35:04.000 258 33753.97 109.99 17090.77 88888.00 2016-09-14 04:35:05.000 258 33753.97 110.00 17090.76 37834.56 2016-09-14 04:35:06.000 258 33754.00 110.02 17090.77 88888.00 2016-09-14 04:35:07.000 258 33753.99 110.02 17090.77 88888.00 2016-09-14 04:35:08.000 258 33753.95 110.07 17090.72 88888.00 2016-09-14 04:35:09.000 258 33753.96 110.06 17090.74 88888.00 2016-09-14 04:35:10.000 258 33753.94 110.06 17090.77 37834.65 2016-09-14 04:35:11.000 258 33753.96 110.03 17090.76 88888.00 2016-09-14 04:35:12.000 258 33753.97 110.02 17090.77 88888.00 2016-09-14 04:35:13.000 258 33753.99 110.04 17090.75 88888.00 2016-09-14 04:35:14.000 258 33753.98 110.10 17090.82 88888.00 2016-09-14 04:35:15.000 258 33754.06 110.16 17090.80 37834.60 2016-09-14 04:35:16.000 258 33754.07 110.13 17090.80 88888.00 2016-09-14 04:35:17.000 258 33754.02 110.13 17090.79 88888.00 2016-09-14 04:35:18.000 258 33754.04 110.13 17090.74 88888.00 2016-09-14 04:35:19.000 258 33754.07 110.10 17090.73 88888.00 2016-09-14 04:35:20.000 258 33754.10 110.09 17090.75 37834.68 2016-09-14 04:35:21.000 258 33754.13 110.12 17090.74 88888.00 2016-09-14 04:35:22.000 258 33754.10 110.14 17090.74 88888.00 2016-09-14 04:35:23.000 258 33754.08 110.13 17090.68 88888.00 2016-09-14 04:35:24.000 258 33754.10 110.16 17090.69 88888.00 2016-09-14 04:35:25.000 258 33754.09 110.21 17090.71 37834.69 2016-09-14 04:35:26.000 258 33754.06 110.21 17090.69 88888.00 2016-09-14 04:35:27.000 258 33754.08 110.23 17090.72 88888.00 2016-09-14 04:35:28.000 258 33754.07 110.21 17090.74 88888.00 2016-09-14 04:35:29.000 258 33754.10 110.18 17090.72 88888.00 2016-09-14 04:35:30.000 258 33754.10 110.20 17090.71 37834.68 2016-09-14 04:35:31.000 258 33754.08 110.27 17090.72 88888.00 2016-09-14 04:35:32.000 258 33754.05 110.20 17090.73 88888.00 2016-09-14 04:35:33.000 258 33754.07 110.15 17090.73 88888.00 2016-09-14 04:35:34.000 258 33754.11 110.19 17090.76 88888.00 2016-09-14 04:35:35.000 258 33754.05 110.18 17090.73 37834.65 2016-09-14 04:35:36.000 258 33754.02 110.17 17090.74 88888.00 2016-09-14 04:35:37.000 258 33754.07 110.20 17090.76 88888.00 2016-09-14 04:35:38.000 258 33754.06 110.26 17090.74 88888.00 2016-09-14 04:35:39.000 258 33754.06 110.32 17090.76 88888.00 2016-09-14 04:35:40.000 258 33754.05 110.31 17090.77 37834.78 2016-09-14 04:35:41.000 258 33754.08 110.26 17090.77 88888.00 2016-09-14 04:35:42.000 258 33754.06 110.28 17090.80 88888.00 2016-09-14 04:35:43.000 258 33754.03 110.31 17090.80 88888.00 2016-09-14 04:35:44.000 258 33754.04 110.33 17090.83 88888.00 2016-09-14 04:35:45.000 258 33754.03 110.32 17090.80 37834.67 2016-09-14 04:35:46.000 258 33754.01 110.32 17090.78 88888.00 2016-09-14 04:35:47.000 258 33754.02 110.32 17090.80 88888.00 2016-09-14 04:35:48.000 258 33754.04 110.35 17090.76 88888.00 2016-09-14 04:35:49.000 258 33754.02 110.35 17090.75 88888.00 2016-09-14 04:35:50.000 258 33754.06 110.39 17090.80 37834.58 2016-09-14 04:35:51.000 258 33754.06 110.35 17090.79 88888.00 2016-09-14 04:35:52.000 258 33754.05 110.33 17090.78 88888.00 2016-09-14 04:35:53.000 258 33754.03 110.35 17090.80 88888.00 2016-09-14 04:35:54.000 258 33753.99 110.39 17090.80 88888.00 2016-09-14 04:35:55.000 258 33753.99 110.36 17090.77 37834.71 2016-09-14 04:35:56.000 258 33754.03 110.36 17090.75 88888.00 2016-09-14 04:35:57.000 258 33754.03 110.35 17090.76 88888.00 2016-09-14 04:35:58.000 258 33754.02 110.41 17090.75 88888.00 2016-09-14 04:35:59.000 258 33754.04 110.45 17090.76 88888.00 2016-09-14 04:36:00.000 258 33754.05 110.47 17090.74 37834.68 2016-09-14 04:36:01.000 258 33754.03 110.49 17090.75 88888.00 2016-09-14 04:36:02.000 258 33754.05 110.50 17090.78 88888.00 2016-09-14 04:36:03.000 258 33754.11 110.52 17090.78 88888.00 2016-09-14 04:36:04.000 258 33754.09 110.48 17090.76 88888.00 2016-09-14 04:36:05.000 258 33754.04 110.49 17090.73 37834.76 2016-09-14 04:36:06.000 258 33754.02 110.48 17090.75 88888.00 2016-09-14 04:36:07.000 258 33754.02 110.48 17090.74 88888.00 2016-09-14 04:36:08.000 258 33754.03 110.52 17090.74 88888.00 2016-09-14 04:36:09.000 258 33754.02 110.52 17090.71 88888.00 2016-09-14 04:36:10.000 258 33754.02 110.53 17090.73 37834.71 2016-09-14 04:36:11.000 258 33754.06 110.54 17090.72 88888.00 2016-09-14 04:36:12.000 258 33754.04 110.56 17090.69 88888.00 2016-09-14 04:36:13.000 258 33754.05 110.53 17090.67 88888.00 2016-09-14 04:36:14.000 258 33754.05 110.55 17090.68 88888.00 2016-09-14 04:36:15.000 258 33754.06 110.59 17090.67 37834.68 2016-09-14 04:36:16.000 258 33754.07 110.62 17090.66 88888.00 2016-09-14 04:36:17.000 258 33754.05 110.63 17090.66 88888.00 2016-09-14 04:36:18.000 258 33754.03 110.64 17090.66 88888.00 2016-09-14 04:36:19.000 258 33754.09 110.61 17090.69 88888.00 2016-09-14 04:36:20.000 258 33754.08 110.58 17090.71 37834.64 2016-09-14 04:36:21.000 258 33754.05 110.58 17090.71 88888.00 2016-09-14 04:36:22.000 258 33754.05 110.59 17090.66 88888.00 2016-09-14 04:36:23.000 258 33754.10 110.57 17090.67 88888.00 2016-09-14 04:36:24.000 258 33754.11 110.57 17090.66 88888.00 2016-09-14 04:36:25.000 258 33754.11 110.56 17090.71 37834.62 2016-09-14 04:36:26.000 258 33754.13 110.56 17090.70 88888.00 2016-09-14 04:36:27.000 258 33754.11 110.52 17090.73 88888.00 2016-09-14 04:36:28.000 258 33754.12 110.52 17090.70 88888.00 2016-09-14 04:36:29.000 258 33754.11 110.53 17090.69 88888.00 2016-09-14 04:36:30.000 258 33754.10 110.55 17090.71 37834.74 2016-09-14 04:36:31.000 258 33754.11 110.55 17090.74 88888.00 2016-09-14 04:36:32.000 258 33754.14 110.56 17090.71 88888.00 2016-09-14 04:36:33.000 258 33754.13 110.59 17090.73 88888.00 2016-09-14 04:36:34.000 258 33754.13 110.58 17090.71 88888.00 2016-09-14 04:36:35.000 258 33754.14 110.60 17090.68 37834.76 2016-09-14 04:36:36.000 258 33754.13 110.61 17090.68 88888.00 2016-09-14 04:36:37.000 258 33754.13 110.65 17090.65 88888.00 2016-09-14 04:36:38.000 258 33754.10 110.68 17090.64 88888.00 2016-09-14 04:36:39.000 258 33754.12 110.62 17090.66 88888.00 2016-09-14 04:36:40.000 258 33754.14 110.61 17090.65 37834.75 2016-09-14 04:36:41.000 258 33754.12 110.62 17090.64 88888.00 2016-09-14 04:36:42.000 258 33754.09 110.65 17090.65 88888.00 2016-09-14 04:36:43.000 258 33754.14 110.67 17090.69 88888.00 2016-09-14 04:36:44.000 258 33754.13 110.66 17090.72 88888.00 2016-09-14 04:36:45.000 258 33754.13 110.68 17090.70 37834.75 2016-09-14 04:36:46.000 258 33754.12 110.66 17090.64 88888.00 2016-09-14 04:36:47.000 258 33754.12 110.67 17090.63 88888.00 2016-09-14 04:36:48.000 258 33754.10 110.69 17090.63 88888.00 2016-09-14 04:36:49.000 258 33754.06 110.68 17090.66 88888.00 2016-09-14 04:36:50.000 258 33754.07 110.72 17090.69 37834.69 2016-09-14 04:36:51.000 258 33754.05 110.75 17090.70 88888.00 2016-09-14 04:36:52.000 258 33754.06 110.78 17090.71 88888.00 2016-09-14 04:36:53.000 258 33754.06 110.80 17090.71 88888.00 2016-09-14 04:36:54.000 258 33754.02 110.78 17090.70 88888.00 2016-09-14 04:36:55.000 258 33754.03 110.76 17090.67 37834.78 2016-09-14 04:36:56.000 258 33754.01 110.80 17090.64 88888.00 2016-09-14 04:36:57.000 258 33754.06 110.80 17090.67 88888.00 2016-09-14 04:36:58.000 258 33754.08 110.79 17090.71 88888.00 2016-09-14 04:36:59.000 258 33754.08 110.81 17090.69 88888.00 2016-09-14 04:37:00.000 258 33754.07 110.79 17090.72 37834.61 2016-09-14 04:37:01.000 258 33754.10 110.81 17090.71 88888.00 2016-09-14 04:37:02.000 258 33754.11 110.82 17090.72 88888.00 2016-09-14 04:37:03.000 258 33754.09 110.79 17090.71 88888.00 2016-09-14 04:37:04.000 258 33754.10 110.75 17090.74 88888.00 2016-09-14 04:37:05.000 258 33754.10 110.76 17090.72 37834.68 2016-09-14 04:37:06.000 258 33754.07 110.74 17090.69 88888.00 2016-09-14 04:37:07.000 258 33754.08 110.73 17090.73 88888.00 2016-09-14 04:37:08.000 258 33754.10 110.72 17090.74 88888.00 2016-09-14 04:37:09.000 258 33754.07 110.71 17090.74 88888.00 2016-09-14 04:37:10.000 258 33754.07 110.76 17090.74 37834.68 2016-09-14 04:37:11.000 258 33754.12 110.79 17090.76 88888.00 2016-09-14 04:37:12.000 258 33754.14 110.76 17090.76 88888.00 2016-09-14 04:37:13.000 258 33754.17 110.79 17090.73 88888.00 2016-09-14 04:37:14.000 258 33754.16 110.79 17090.73 88888.00 2016-09-14 04:37:15.000 258 33754.16 110.79 17090.73 37834.69 2016-09-14 04:37:16.000 258 33754.13 110.76 17090.75 88888.00 2016-09-14 04:37:17.000 258 33754.15 110.77 17090.75 88888.00 2016-09-14 04:37:18.000 258 33754.13 110.79 17090.76 88888.00 2016-09-14 04:37:19.000 258 33754.17 110.81 17090.77 88888.00 2016-09-14 04:37:20.000 258 33754.15 110.81 17090.71 37834.82 2016-09-14 04:37:21.000 258 33754.14 110.75 17090.74 88888.00 2016-09-14 04:37:22.000 258 33754.15 110.75 17090.74 88888.00 2016-09-14 04:37:23.000 258 33754.16 110.78 17090.74 88888.00 2016-09-14 04:37:24.000 258 33754.12 110.78 17090.76 88888.00 2016-09-14 04:37:25.000 258 33754.11 110.79 17090.77 37834.75 2016-09-14 04:37:26.000 258 33754.11 110.79 17090.73 88888.00 2016-09-14 04:37:27.000 258 33754.14 110.81 17090.72 88888.00 2016-09-14 04:37:28.000 258 33754.15 110.81 17090.74 88888.00 2016-09-14 04:37:29.000 258 33754.11 110.81 17090.71 88888.00 2016-09-14 04:37:30.000 258 33754.08 110.82 17090.71 37834.78 2016-09-14 04:37:31.000 258 33754.07 110.75 17090.70 88888.00 2016-09-14 04:37:32.000 258 33754.10 110.76 17090.69 88888.00 2016-09-14 04:37:33.000 258 33754.16 110.79 17090.72 88888.00 2016-09-14 04:37:34.000 258 33754.14 110.80 17090.73 88888.00 2016-09-14 04:37:35.000 258 33754.17 110.81 17090.75 37834.78 2016-09-14 04:37:36.000 258 33754.12 110.78 17090.75 88888.00 2016-09-14 04:37:37.000 258 33754.07 110.79 17090.72 88888.00 2016-09-14 04:37:38.000 258 33754.10 110.80 17090.73 88888.00 2016-09-14 04:37:39.000 258 33754.14 110.84 17090.75 88888.00 2016-09-14 04:37:40.000 258 33754.15 110.83 17090.74 37834.82 2016-09-14 04:37:41.000 258 33754.13 110.84 17090.74 88888.00 2016-09-14 04:37:42.000 258 33754.16 110.87 17090.74 88888.00 2016-09-14 04:37:43.000 258 33754.19 110.85 17090.73 88888.00 2016-09-14 04:37:44.000 258 33754.19 110.86 17090.75 88888.00 2016-09-14 04:37:45.000 258 33754.23 110.85 17090.75 37834.79 2016-09-14 04:37:46.000 258 33754.22 110.86 17090.73 88888.00 2016-09-14 04:37:47.000 258 33754.15 110.85 17090.75 88888.00 2016-09-14 04:37:48.000 258 33754.19 110.85 17090.74 88888.00 2016-09-14 04:37:49.000 258 33754.24 110.84 17090.76 88888.00 2016-09-14 04:37:50.000 258 33754.20 110.84 17090.76 37834.88 2016-09-14 04:37:51.000 258 33754.20 110.85 17090.76 88888.00 2016-09-14 04:37:52.000 258 33754.19 110.87 17090.76 88888.00 2016-09-14 04:37:53.000 258 33754.16 110.83 17090.76 88888.00 2016-09-14 04:37:54.000 258 33754.19 110.83 17090.78 88888.00 2016-09-14 04:37:55.000 258 33754.22 110.85 17090.78 37834.81 2016-09-14 04:37:56.000 258 33754.23 110.87 17090.76 88888.00 2016-09-14 04:37:57.000 258 33754.20 110.88 17090.76 88888.00 2016-09-14 04:37:58.000 258 33754.18 110.89 17090.76 88888.00 2016-09-14 04:37:59.000 258 33754.18 110.86 17090.71 88888.00 2016-09-14 04:38:00.000 258 33754.17 110.84 17090.74 37834.75 2016-09-14 04:38:01.000 258 33754.17 110.85 17090.72 88888.00 2016-09-14 04:38:02.000 258 33754.22 110.87 17090.75 88888.00 2016-09-14 04:38:03.000 258 33754.21 110.87 17090.77 88888.00 2016-09-14 04:38:04.000 258 33754.20 110.85 17090.74 88888.00 2016-09-14 04:38:05.000 258 33754.17 110.83 17090.75 37834.89 2016-09-14 04:38:06.000 258 33754.14 110.87 17090.72 88888.00 2016-09-14 04:38:07.000 258 33754.16 110.90 17090.74 88888.00 2016-09-14 04:38:08.000 258 33754.20 110.90 17090.74 88888.00 2016-09-14 04:38:09.000 258 33754.16 110.87 17090.67 88888.00 2016-09-14 04:38:10.000 258 33754.14 110.94 17090.72 37834.82 2016-09-14 04:38:11.000 258 33754.15 110.98 17090.72 88888.00 2016-09-14 04:38:12.000 258 33754.16 110.98 17090.72 88888.00 2016-09-14 04:38:13.000 258 33754.21 110.93 17090.69 88888.00 2016-09-14 04:38:14.000 258 33754.20 110.92 17090.70 88888.00 2016-09-14 04:38:15.000 258 33754.17 110.96 17090.72 37834.76 2016-09-14 04:38:16.000 258 33754.19 110.94 17090.73 88888.00 2016-09-14 04:38:17.000 258 33754.20 110.91 17090.70 88888.00 2016-09-14 04:38:18.000 258 33754.18 110.89 17090.69 88888.00 2016-09-14 04:38:19.000 258 33754.17 110.90 17090.68 88888.00 2016-09-14 04:38:20.000 258 33754.17 110.91 17090.68 37834.81 2016-09-14 04:38:21.000 258 33754.21 110.89 17090.67 88888.00 2016-09-14 04:38:22.000 258 33754.15 110.95 17090.64 88888.00 2016-09-14 04:38:23.000 258 33754.13 110.94 17090.65 88888.00 2016-09-14 04:38:24.000 258 33754.15 110.92 17090.67 88888.00 2016-09-14 04:38:25.000 258 33754.21 110.89 17090.71 37834.75 2016-09-14 04:38:26.000 258 33754.22 110.95 17090.67 88888.00 2016-09-14 04:38:27.000 258 33754.20 110.96 17090.68 88888.00 2016-09-14 04:38:28.000 258 33754.19 110.94 17090.64 88888.00 2016-09-14 04:38:29.000 258 33754.19 110.94 17090.63 88888.00 2016-09-14 04:38:30.000 258 33754.19 110.94 17090.66 37834.83 2016-09-14 04:38:31.000 258 33754.23 110.94 17090.68 88888.00 2016-09-14 04:38:32.000 258 33754.22 110.98 17090.69 88888.00 2016-09-14 04:38:33.000 258 33754.20 110.99 17090.69 88888.00 2016-09-14 04:38:34.000 258 33754.22 111.00 17090.74 88888.00 2016-09-14 04:38:35.000 258 33754.24 111.01 17090.77 37834.71 2016-09-14 04:38:36.000 258 33754.24 111.01 17090.74 88888.00 2016-09-14 04:38:37.000 258 33754.24 110.99 17090.71 88888.00 2016-09-14 04:38:38.000 258 33754.28 110.99 17090.74 88888.00 2016-09-14 04:38:39.000 258 33754.30 111.00 17090.72 88888.00 2016-09-14 04:38:40.000 258 33754.25 111.01 17090.71 37834.81 2016-09-14 04:38:41.000 258 33754.25 110.98 17090.71 88888.00 2016-09-14 04:38:42.000 258 33754.24 111.00 17090.70 88888.00 2016-09-14 04:38:43.000 258 33754.23 111.01 17090.68 88888.00 2016-09-14 04:38:44.000 258 33754.20 111.03 17090.63 88888.00 2016-09-14 04:38:45.000 258 33754.20 110.98 17090.63 37834.82 2016-09-14 04:38:46.000 258 33754.19 111.00 17090.67 88888.00 2016-09-14 04:38:47.000 258 33754.19 111.03 17090.66 88888.00 2016-09-14 04:38:48.000 258 33754.22 111.04 17090.70 88888.00 2016-09-14 04:38:49.000 258 33754.22 111.03 17090.71 88888.00 2016-09-14 04:38:50.000 258 33754.23 111.04 17090.73 37834.83 2016-09-14 04:38:51.000 258 33754.26 111.06 17090.73 88888.00 2016-09-14 04:38:52.000 258 33754.22 111.11 17090.72 88888.00 2016-09-14 04:38:53.000 258 33754.20 111.12 17090.69 88888.00 2016-09-14 04:38:54.000 258 33754.22 111.07 17090.69 88888.00 2016-09-14 04:38:55.000 258 33754.27 111.10 17090.69 37834.82 2016-09-14 04:38:56.000 258 33754.25 111.13 17090.70 88888.00 2016-09-14 04:38:57.000 258 33754.23 111.10 17090.68 88888.00 2016-09-14 04:38:58.000 258 33754.31 111.11 17090.69 88888.00 2016-09-14 04:38:59.000 258 33754.31 111.11 17090.70 88888.00 2016-09-14 04:39:00.000 258 33754.28 111.14 17090.71 37834.89 2016-09-14 04:39:01.000 258 33754.25 111.14 17090.71 88888.00 2016-09-14 04:39:02.000 258 33754.22 111.10 17090.72 88888.00 2016-09-14 04:39:03.000 258 33754.28 111.10 17090.74 88888.00 2016-09-14 04:39:04.000 258 33754.31 111.12 17090.71 88888.00 2016-09-14 04:39:05.000 258 33754.28 111.10 17090.74 37834.93 2016-09-14 04:39:06.000 258 33754.24 111.10 17090.73 88888.00 2016-09-14 04:39:07.000 258 33754.24 111.07 17090.70 88888.00 2016-09-14 04:39:08.000 258 33754.26 111.12 17090.72 88888.00 2016-09-14 04:39:09.000 258 33754.23 111.15 17090.74 88888.00 2016-09-14 04:39:10.000 258 33754.23 111.13 17090.72 37834.79 2016-09-14 04:39:11.000 258 33754.20 111.12 17090.70 88888.00 2016-09-14 04:39:12.000 258 33754.21 111.14 17090.71 88888.00 2016-09-14 04:39:13.000 258 33754.19 111.13 17090.72 88888.00 2016-09-14 04:39:14.000 258 33754.19 111.10 17090.76 88888.00 2016-09-14 04:39:15.000 258 33754.21 111.08 17090.74 37834.86 2016-09-14 04:39:16.000 258 33754.23 111.08 17090.69 88888.00 2016-09-14 04:39:17.000 258 33754.21 111.13 17090.72 88888.00 2016-09-14 04:39:18.000 258 33754.17 111.14 17090.71 88888.00 2016-09-14 04:39:19.000 258 33754.15 111.14 17090.72 88888.00 2016-09-14 04:39:20.000 258 33754.19 111.14 17090.70 37834.82 2016-09-14 04:39:21.000 258 33754.21 111.14 17090.72 88888.00 2016-09-14 04:39:22.000 258 33754.22 111.13 17090.72 88888.00 2016-09-14 04:39:23.000 258 33754.20 111.17 17090.71 88888.00 2016-09-14 04:39:24.000 258 33754.18 111.19 17090.71 88888.00 2016-09-14 04:39:25.000 258 33754.19 111.17 17090.69 37834.86 2016-09-14 04:39:26.000 258 33754.20 111.15 17090.69 88888.00 2016-09-14 04:39:27.000 258 33754.17 111.15 17090.67 88888.00 2016-09-14 04:39:28.000 258 33754.13 111.17 17090.65 88888.00 2016-09-14 04:39:29.000 258 33754.15 111.13 17090.70 88888.00 2016-09-14 04:39:30.000 258 33754.22 111.17 17090.71 37834.82 2016-09-14 04:39:31.000 258 33754.22 111.17 17090.69 88888.00 2016-09-14 04:39:32.000 258 33754.20 111.16 17090.64 88888.00 2016-09-14 04:39:33.000 258 33754.16 111.14 17090.64 88888.00 2016-09-14 04:39:34.000 258 33754.14 111.15 17090.65 88888.00 2016-09-14 04:39:35.000 258 33754.18 111.22 17090.65 37834.81 2016-09-14 04:39:36.000 258 33754.20 111.26 17090.66 88888.00 2016-09-14 04:39:37.000 258 33754.18 111.23 17090.67 88888.00 2016-09-14 04:39:38.000 258 33754.21 111.22 17090.71 88888.00 2016-09-14 04:39:39.000 258 33754.20 111.22 17090.72 88888.00 2016-09-14 04:39:40.000 258 33754.18 111.19 17090.76 37834.85 2016-09-14 04:39:41.000 258 33754.22 111.20 17090.73 88888.00 2016-09-14 04:39:42.000 258 33754.20 111.23 17090.68 88888.00 2016-09-14 04:39:43.000 258 33754.17 111.19 17090.70 88888.00 2016-09-14 04:39:44.000 258 33754.16 111.20 17090.73 88888.00 2016-09-14 04:39:45.000 258 33754.18 111.25 17090.73 37834.75 2016-09-14 04:39:46.000 258 33754.18 111.25 17090.74 88888.00 2016-09-14 04:39:47.000 258 33754.24 111.27 17090.72 88888.00 2016-09-14 04:39:48.000 258 33754.27 111.27 17090.70 88888.00 2016-09-14 04:39:49.000 258 33754.30 111.30 17090.67 88888.00 2016-09-14 04:39:50.000 258 33754.30 111.26 17090.69 37834.83 2016-09-14 04:39:51.000 258 33754.26 111.24 17090.68 88888.00 2016-09-14 04:39:52.000 258 33754.25 111.23 17090.70 88888.00 2016-09-14 04:39:53.000 258 33754.25 111.19 17090.71 88888.00 2016-09-14 04:39:54.000 258 33754.27 111.23 17090.70 88888.00 2016-09-14 04:39:55.000 258 33754.29 111.28 17090.69 37834.83 2016-09-14 04:39:56.000 258 33754.27 111.26 17090.67 88888.00 2016-09-14 04:39:57.000 258 33754.27 111.25 17090.70 88888.00 2016-09-14 04:39:58.000 258 33754.30 111.20 17090.71 88888.00 2016-09-14 04:39:59.000 258 33754.32 111.22 17090.71 88888.00 2016-09-14 04:40:00.000 258 33754.31 111.26 17090.71 37834.88 2016-09-14 04:40:01.000 258 33754.32 111.30 17090.72 88888.00 2016-09-14 04:40:02.000 258 33754.30 111.31 17090.72 88888.00 2016-09-14 04:40:03.000 258 33754.30 111.29 17090.73 88888.00 2016-09-14 04:40:04.000 258 33754.32 111.31 17090.74 88888.00 2016-09-14 04:40:05.000 258 33754.31 111.28 17090.75 37834.89 2016-09-14 04:40:06.000 258 33754.30 111.28 17090.73 88888.00 2016-09-14 04:40:07.000 258 33754.32 111.31 17090.73 88888.00 2016-09-14 04:40:08.000 258 33754.36 111.30 17090.72 88888.00 2016-09-14 04:40:09.000 258 33754.36 111.27 17090.72 88888.00 2016-09-14 04:40:10.000 258 33754.37 111.29 17090.70 37834.90 2016-09-14 04:40:11.000 258 33754.35 111.29 17090.75 88888.00 2016-09-14 04:40:12.000 258 33754.31 111.32 17090.77 88888.00 2016-09-14 04:40:13.000 258 33754.33 111.33 17090.73 88888.00 2016-09-14 04:40:14.000 258 33754.31 111.31 17090.72 88888.00 2016-09-14 04:40:15.000 258 33754.33 111.26 17090.77 37834.90 2016-09-14 04:40:16.000 258 33754.34 111.28 17090.74 88888.00 2016-09-14 04:40:17.000 258 33754.32 111.33 17090.74 88888.00 2016-09-14 04:40:18.000 258 33754.27 111.31 17090.78 88888.00 2016-09-14 04:40:19.000 258 33754.26 111.33 17090.77 88888.00 2016-09-14 04:40:20.000 258 33754.26 111.36 17090.72 37834.89 2016-09-14 04:40:21.000 258 33754.27 111.39 17090.70 88888.00 2016-09-14 04:40:22.000 258 33754.32 111.39 17090.74 88888.00 2016-09-14 04:40:23.000 258 33754.33 111.37 17090.79 88888.00 2016-09-14 04:40:24.000 258 33754.28 111.34 17090.73 88888.00 2016-09-14 04:40:25.000 258 33754.32 111.34 17090.72 37834.88 2016-09-14 04:40:26.000 258 33754.30 111.36 17090.70 88888.00 2016-09-14 04:40:27.000 258 33754.27 111.37 17090.71 88888.00 2016-09-14 04:40:28.000 258 33754.25 111.38 17090.67 88888.00 2016-09-14 04:40:29.000 258 33754.30 111.34 17090.69 88888.00 2016-09-14 04:40:30.000 258 33754.30 111.34 17090.68 37834.89 2016-09-14 04:40:31.000 258 33754.35 111.34 17090.74 88888.00 2016-09-14 04:40:32.000 258 33754.35 111.31 17090.76 88888.00 2016-09-14 04:40:33.000 258 33754.32 111.30 17090.71 88888.00 2016-09-14 04:40:34.000 258 33754.26 111.31 17090.69 88888.00 2016-09-14 04:40:35.000 258 33754.29 111.34 17090.71 37834.88 2016-09-14 04:40:36.000 258 33754.29 111.34 17090.72 88888.00 2016-09-14 04:40:37.000 258 33754.31 111.36 17090.72 88888.00 2016-09-14 04:40:38.000 258 33754.34 111.34 17090.72 88888.00 2016-09-14 04:40:39.000 258 33754.31 111.34 17090.72 88888.00 2016-09-14 04:40:40.000 258 33754.32 111.35 17090.69 37834.86 2016-09-14 04:40:41.000 258 33754.32 111.36 17090.68 88888.00 2016-09-14 04:40:42.000 258 33754.31 111.36 17090.63 88888.00 2016-09-14 04:40:43.000 258 33754.34 111.38 17090.62 88888.00 2016-09-14 04:40:44.000 258 33754.38 111.40 17090.61 88888.00 2016-09-14 04:40:45.000 258 33754.39 111.41 17090.64 37834.96 2016-09-14 04:40:46.000 258 33754.36 111.41 17090.64 88888.00 2016-09-14 04:40:47.000 258 33754.34 111.37 17090.65 88888.00 2016-09-14 04:40:48.000 258 33754.33 111.38 17090.65 88888.00 2016-09-14 04:40:49.000 258 33754.35 111.34 17090.70 88888.00 2016-09-14 04:40:50.000 258 33754.32 111.32 17090.73 37834.93 2016-09-14 04:40:51.000 258 33754.30 111.34 17090.74 88888.00 2016-09-14 04:40:52.000 258 33754.31 111.32 17090.75 88888.00 2016-09-14 04:40:53.000 258 33754.33 111.30 17090.72 88888.00 2016-09-14 04:40:54.000 258 33754.32 111.33 17090.77 88888.00 2016-09-14 04:40:55.000 258 33754.37 111.34 17090.78 37834.83 2016-09-14 04:40:56.000 258 33754.38 111.33 17090.74 88888.00 2016-09-14 04:40:57.000 258 33754.37 111.36 17090.74 88888.00 2016-09-14 04:40:58.000 258 33754.36 111.33 17090.71 88888.00 2016-09-14 04:40:59.000 258 33754.34 111.31 17090.71 88888.00 2016-09-14 04:41:00.000 258 33754.37 111.30 17090.70 37834.86 2016-09-14 04:41:01.000 258 33754.37 111.32 17090.69 88888.00 2016-09-14 04:41:02.000 258 33754.34 111.30 17090.65 88888.00 2016-09-14 04:41:03.000 258 33754.37 111.35 17090.66 88888.00 2016-09-14 04:41:04.000 258 33754.38 111.29 17090.72 88888.00 2016-09-14 04:41:05.000 258 33754.41 111.27 17090.71 37834.92 2016-09-14 04:41:06.000 258 33754.40 111.27 17090.72 88888.00 2016-09-14 04:41:07.000 258 33754.36 111.30 17090.74 88888.00 2016-09-14 04:41:08.000 258 33754.33 111.29 17090.70 88888.00 2016-09-14 04:41:09.000 258 33754.36 111.33 17090.73 88888.00 2016-09-14 04:41:10.000 258 33754.36 111.32 17090.70 37834.89 2016-09-14 04:41:11.000 258 33754.37 111.31 17090.71 88888.00 2016-09-14 04:41:12.000 258 33754.38 111.29 17090.69 88888.00 2016-09-14 04:41:13.000 258 33754.39 111.26 17090.70 88888.00 2016-09-14 04:41:14.000 258 33754.40 111.23 17090.71 88888.00 2016-09-14 04:41:15.000 258 33754.42 111.21 17090.75 37834.96 2016-09-14 04:41:16.000 258 33754.40 111.21 17090.78 88888.00 2016-09-14 04:41:17.000 258 33754.43 111.26 17090.75 88888.00 2016-09-14 04:41:18.000 258 33754.43 111.28 17090.70 88888.00 2016-09-14 04:41:19.000 258 33754.45 111.30 17090.72 88888.00 2016-09-14 04:41:20.000 258 33754.42 111.30 17090.68 37834.96 2016-09-14 04:41:21.000 258 33754.38 111.28 17090.71 88888.00 2016-09-14 04:41:22.000 258 33754.36 111.31 17090.68 88888.00 2016-09-14 04:41:23.000 258 33754.39 111.31 17090.70 88888.00 2016-09-14 04:41:24.000 258 33754.40 111.29 17090.72 88888.00 2016-09-14 04:41:25.000 258 33754.45 111.31 17090.77 37834.99 2016-09-14 04:41:26.000 258 33754.46 111.31 17090.74 88888.00 2016-09-14 04:41:27.000 258 33754.47 111.28 17090.75 88888.00 2016-09-14 04:41:28.000 258 33754.45 111.26 17090.76 88888.00 2016-09-14 04:41:29.000 258 33754.47 111.28 17090.77 88888.00 2016-09-14 04:41:30.000 258 33754.46 111.28 17090.80 37834.88 2016-09-14 04:41:31.000 258 33754.46 111.25 17090.76 88888.00 2016-09-14 04:41:32.000 258 33754.47 111.21 17090.71 88888.00 2016-09-14 04:41:33.000 258 33754.44 111.24 17090.71 88888.00 2016-09-14 04:41:34.000 258 33754.43 111.26 17090.72 88888.00 2016-09-14 04:41:35.000 258 33754.42 111.24 17090.71 37834.93 2016-09-14 04:41:36.000 258 33754.43 111.26 17090.71 88888.00 2016-09-14 04:41:37.000 258 33754.42 111.24 17090.66 88888.00 2016-09-14 04:41:38.000 258 33754.38 111.22 17090.68 88888.00 2016-09-14 04:41:39.000 258 33754.43 111.25 17090.75 88888.00 2016-09-14 04:41:40.000 258 33754.43 111.19 17090.76 37835.00 2016-09-14 04:41:41.000 258 33754.42 111.14 17090.77 88888.00 2016-09-14 04:41:42.000 258 33754.38 111.13 17090.80 88888.00 2016-09-14 04:41:43.000 258 33754.39 111.16 17090.81 88888.00 2016-09-14 04:41:44.000 258 33754.38 111.18 17090.81 88888.00 2016-09-14 04:41:45.000 258 33754.37 111.12 17090.78 37835.01 2016-09-14 04:41:46.000 258 33754.36 111.18 17090.78 88888.00 2016-09-14 04:41:47.000 258 33754.39 111.19 17090.78 88888.00 2016-09-14 04:41:48.000 258 33754.36 111.18 17090.74 88888.00 2016-09-14 04:41:49.000 258 33754.37 111.19 17090.71 88888.00 2016-09-14 04:41:50.000 258 33754.38 111.17 17090.75 37835.00 2016-09-14 04:41:51.000 258 33754.40 111.18 17090.74 88888.00 2016-09-14 04:41:52.000 258 33754.35 111.16 17090.71 88888.00 2016-09-14 04:41:53.000 258 33754.36 111.15 17090.70 88888.00 2016-09-14 04:41:54.000 258 33754.35 111.17 17090.67 88888.00 2016-09-14 04:41:55.000 258 33754.38 111.19 17090.72 37835.04 2016-09-14 04:41:56.000 258 33754.41 111.22 17090.73 88888.00 2016-09-14 04:41:57.000 258 33754.42 111.22 17090.71 88888.00 2016-09-14 04:41:58.000 258 33754.37 111.20 17090.75 88888.00 2016-09-14 04:41:59.000 258 33754.38 111.24 17090.77 88888.00 2016-09-14 04:42:00.000 258 33754.41 111.22 17090.76 37835.00 2016-09-14 04:42:01.000 258 33754.39 111.19 17090.75 88888.00 2016-09-14 04:42:02.000 258 33754.43 111.21 17090.72 88888.00 2016-09-14 04:42:03.000 258 33754.43 111.21 17090.71 88888.00 2016-09-14 04:42:04.000 258 33754.44 111.22 17090.70 88888.00 2016-09-14 04:42:05.000 258 33754.44 111.20 17090.71 37835.00 2016-09-14 04:42:06.000 258 33754.41 111.18 17090.69 88888.00 2016-09-14 04:42:07.000 258 33754.40 111.14 17090.71 88888.00 2016-09-14 04:42:08.000 258 33754.43 111.15 17090.75 88888.00 2016-09-14 04:42:09.000 258 33754.41 111.17 17090.70 88888.00 2016-09-14 04:42:10.000 258 33754.41 111.16 17090.69 37835.03 2016-09-14 04:42:11.000 258 33754.39 111.13 17090.76 88888.00 2016-09-14 04:42:12.000 258 33754.41 111.14 17090.75 88888.00 2016-09-14 04:42:13.000 258 33754.40 111.16 17090.74 88888.00 2016-09-14 04:42:14.000 258 33754.42 111.18 17090.73 88888.00 2016-09-14 04:42:15.000 258 33754.40 111.14 17090.71 37835.00 2016-09-14 04:42:16.000 258 33754.40 111.16 17090.72 88888.00 2016-09-14 04:42:17.000 258 33754.39 111.16 17090.76 88888.00 2016-09-14 04:42:18.000 258 33754.40 111.18 17090.78 88888.00 2016-09-14 04:42:19.000 258 33754.43 111.22 17090.78 88888.00 2016-09-14 04:42:20.000 258 33754.44 111.18 17090.76 37835.07 2016-09-14 04:42:21.000 258 33754.43 111.17 17090.76 88888.00 2016-09-14 04:42:22.000 258 33754.38 111.15 17090.78 88888.00 2016-09-14 04:42:23.000 258 33754.42 111.12 17090.77 88888.00 2016-09-14 04:42:24.000 258 33754.39 111.09 17090.74 88888.00 2016-09-14 04:42:25.000 258 33754.38 111.13 17090.74 37835.07 2016-09-14 04:42:26.000 258 33754.40 111.12 17090.76 88888.00 2016-09-14 04:42:27.000 258 33754.43 111.10 17090.72 88888.00 2016-09-14 04:42:28.000 258 33754.36 111.12 17090.68 88888.00 2016-09-14 04:42:29.000 258 33754.35 111.15 17090.70 88888.00 2016-09-14 04:42:30.000 258 33754.39 111.19 17090.70 37835.03 2016-09-14 04:42:31.000 258 33754.36 111.19 17090.69 88888.00 2016-09-14 04:42:32.000 258 33754.34 111.16 17090.68 88888.00 2016-09-14 04:42:33.000 258 33754.32 111.10 17090.71 88888.00 2016-09-14 04:42:34.000 258 33754.33 111.11 17090.71 88888.00 2016-09-14 04:42:35.000 258 33754.35 111.13 17090.70 37835.04 2016-09-14 04:42:36.000 258 33754.40 111.15 17090.73 88888.00 2016-09-14 04:42:37.000 258 33754.44 111.15 17090.73 88888.00 2016-09-14 04:42:38.000 258 33754.38 111.12 17090.79 88888.00 2016-09-14 04:42:39.000 258 33754.37 111.11 17090.78 88888.00 2016-09-14 04:42:40.000 258 33754.35 111.13 17090.76 37835.00 2016-09-14 04:42:41.000 258 33754.39 111.17 17090.76 88888.00 2016-09-14 04:42:42.000 258 33754.41 111.18 17090.73 88888.00 2016-09-14 04:42:43.000 258 33754.40 111.16 17090.71 88888.00 2016-09-14 04:42:44.000 258 33754.40 111.18 17090.74 88888.00 2016-09-14 04:42:45.000 258 33754.41 111.21 17090.70 37835.04 2016-09-14 04:42:46.000 258 33754.43 111.21 17090.72 88888.00 2016-09-14 04:42:47.000 258 33754.47 111.20 17090.75 88888.00 2016-09-14 04:42:48.000 258 33754.44 111.23 17090.74 88888.00 2016-09-14 04:42:49.000 258 33754.44 111.22 17090.74 88888.00 2016-09-14 04:42:50.000 258 33754.46 111.20 17090.74 37835.06 2016-09-14 04:42:51.000 258 33754.44 111.19 17090.73 88888.00 2016-09-14 04:42:52.000 258 33754.45 111.20 17090.73 88888.00 2016-09-14 04:42:53.000 258 33754.40 111.18 17090.75 88888.00 2016-09-14 04:42:54.000 258 33754.41 111.18 17090.74 88888.00 2016-09-14 04:42:55.000 258 33754.40 111.18 17090.75 37834.96 2016-09-14 04:42:56.000 258 33754.41 111.20 17090.71 88888.00 2016-09-14 04:42:57.000 258 33754.34 111.17 17090.71 88888.00 2016-09-14 04:42:58.000 258 33754.33 111.16 17090.72 88888.00 2016-09-14 04:42:59.000 258 33754.37 111.17 17090.77 88888.00 2016-09-14 04:43:00.000 258 33754.37 111.19 17090.81 37834.92 2016-09-14 04:43:01.000 258 33754.39 111.20 17090.79 88888.00 2016-09-14 04:43:02.000 258 33754.37 111.20 17090.73 88888.00 2016-09-14 04:43:03.000 258 33754.34 111.22 17090.75 88888.00 2016-09-14 04:43:04.000 258 33754.35 111.21 17090.77 88888.00 2016-09-14 04:43:05.000 258 33754.41 111.25 17090.75 37834.96 2016-09-14 04:43:06.000 258 33754.37 111.20 17090.72 88888.00 2016-09-14 04:43:07.000 258 33754.33 111.23 17090.73 88888.00 2016-09-14 04:43:08.000 258 33754.34 111.25 17090.73 88888.00 2016-09-14 04:43:09.000 258 33754.35 111.23 17090.75 88888.00 2016-09-14 04:43:10.000 258 33754.31 111.20 17090.73 37834.97 2016-09-14 04:43:11.000 258 33754.28 111.20 17090.75 88888.00 2016-09-14 04:43:12.000 258 33754.33 111.20 17090.76 88888.00 2016-09-14 04:43:13.000 258 33754.39 111.21 17090.77 88888.00 2016-09-14 04:43:14.000 258 33754.43 111.22 17090.72 88888.00 2016-09-14 04:43:15.000 258 33754.42 111.21 17090.74 37834.96 2016-09-14 04:43:16.000 258 33754.40 111.19 17090.77 88888.00 2016-09-14 04:43:17.000 258 33754.40 111.18 17090.80 88888.00 2016-09-14 04:43:18.000 258 33754.39 111.19 17090.81 88888.00 2016-09-14 04:43:19.000 258 33754.38 111.19 17090.80 88888.00 2016-09-14 04:43:20.000 258 33754.38 111.20 17090.80 37834.97 2016-09-14 04:43:21.000 258 33754.37 111.19 17090.80 88888.00 2016-09-14 04:43:22.000 258 33754.39 111.19 17090.78 88888.00 2016-09-14 04:43:23.000 258 33754.41 111.21 17090.75 88888.00 2016-09-14 04:43:24.000 258 33754.39 111.16 17090.73 88888.00 2016-09-14 04:43:25.000 258 33754.41 111.11 17090.72 37835.01 2016-09-14 04:43:26.000 258 33754.43 111.11 17090.74 88888.00 2016-09-14 04:43:27.000 258 33754.41 111.11 17090.73 88888.00 2016-09-14 04:43:28.000 258 33754.38 111.11 17090.79 88888.00 2016-09-14 04:43:29.000 258 33754.40 111.14 17090.79 88888.00 2016-09-14 04:43:30.000 258 33754.45 111.14 17090.80 37835.08 2016-09-14 04:43:31.000 258 33754.48 111.15 17090.81 88888.00 2016-09-14 04:43:32.000 258 33754.52 111.17 17090.80 88888.00 2016-09-14 04:43:33.000 258 33754.48 111.18 17090.76 88888.00 2016-09-14 04:43:34.000 258 33754.46 111.16 17090.77 88888.00 2016-09-14 04:43:35.000 258 33754.48 111.16 17090.76 37835.06 2016-09-14 04:43:36.000 258 33754.49 111.07 17090.76 88888.00 2016-09-14 04:43:37.000 258 33754.46 111.07 17090.78 88888.00 2016-09-14 04:43:38.000 258 33754.49 111.05 17090.76 88888.00 2016-09-14 04:43:39.000 258 33754.54 111.08 17090.75 88888.00 2016-09-14 04:43:40.000 258 33754.54 111.07 17090.73 37835.04 2016-09-14 04:43:41.000 258 33754.54 111.11 17090.73 88888.00 2016-09-14 04:43:42.000 258 33754.52 111.11 17090.75 88888.00 2016-09-14 04:43:43.000 258 33754.55 111.13 17090.75 88888.00 2016-09-14 04:43:44.000 258 33754.55 111.16 17090.73 88888.00 2016-09-14 04:43:45.000 258 33754.51 111.18 17090.73 37835.07 2016-09-14 04:43:46.000 258 33754.50 111.19 17090.77 88888.00 2016-09-14 04:43:47.000 258 33754.49 111.18 17090.77 88888.00 2016-09-14 04:43:48.000 258 33754.48 111.15 17090.72 88888.00 2016-09-14 04:43:49.000 258 33754.49 111.15 17090.70 88888.00 2016-09-14 04:43:50.000 258 33754.56 111.19 17090.71 37835.00 2016-09-14 04:43:51.000 258 33754.56 111.21 17090.70 88888.00 2016-09-14 04:43:52.000 258 33754.52 111.17 17090.71 88888.00 2016-09-14 04:43:53.000 258 33754.51 111.16 17090.72 88888.00 2016-09-14 04:43:54.000 258 33754.50 111.19 17090.72 88888.00 2016-09-14 04:43:55.000 258 33754.56 111.22 17090.75 37835.14 2016-09-14 04:43:56.000 258 33754.58 111.23 17090.75 88888.00 2016-09-14 04:43:57.000 258 33754.57 111.24 17090.72 88888.00 2016-09-14 04:43:58.000 258 33754.52 111.25 17090.71 88888.00 2016-09-14 04:43:59.000 258 33754.52 111.23 17090.75 88888.00 2016-09-14 04:44:00.000 258 33754.57 111.21 17090.75 37835.17 2016-09-14 04:44:01.000 258 33754.60 111.22 17090.73 88888.00 2016-09-14 04:44:02.000 258 33754.58 111.18 17090.75 88888.00 2016-09-14 04:44:03.000 258 33754.55 111.17 17090.74 88888.00 2016-09-14 04:44:04.000 258 33754.50 111.13 17090.76 88888.00 2016-09-14 04:44:05.000 258 33754.53 111.16 17090.71 37835.10 2016-09-14 04:44:06.000 258 33754.53 111.16 17090.70 88888.00 2016-09-14 04:44:07.000 258 33754.51 111.16 17090.74 88888.00 2016-09-14 04:44:08.000 258 33754.48 111.21 17090.75 88888.00 2016-09-14 04:44:09.000 258 33754.46 111.19 17090.73 88888.00 2016-09-14 04:44:10.000 258 33754.46 111.20 17090.71 37835.15 2016-09-14 04:44:11.000 258 33754.44 111.17 17090.73 88888.00 2016-09-14 04:44:12.000 258 33754.44 111.18 17090.72 88888.00 2016-09-14 04:44:13.000 258 33754.44 111.22 17090.71 88888.00 2016-09-14 04:44:14.000 258 33754.42 111.26 17090.72 88888.00 2016-09-14 04:44:15.000 258 33754.43 111.26 17090.72 37835.18 2016-09-14 04:44:16.000 258 33754.45 111.24 17090.74 88888.00 2016-09-14 04:44:17.000 258 33754.48 111.25 17090.73 88888.00 2016-09-14 04:44:18.000 258 33754.48 111.27 17090.68 88888.00 2016-09-14 04:44:19.000 258 33754.50 111.25 17090.67 88888.00 2016-09-14 04:44:20.000 258 33754.46 111.23 17090.69 37835.07 2016-09-14 04:44:21.000 258 33754.46 111.24 17090.71 88888.00 2016-09-14 04:44:22.000 258 33754.51 111.23 17090.72 88888.00 2016-09-14 04:44:23.000 258 33754.52 111.23 17090.74 88888.00 2016-09-14 04:44:24.000 258 33754.49 111.21 17090.72 88888.00 2016-09-14 04:44:25.000 258 33754.52 111.24 17090.71 37835.00 2016-09-14 04:44:26.000 258 33754.54 111.23 17090.76 88888.00 2016-09-14 04:44:27.000 258 33754.50 111.26 17090.76 88888.00 2016-09-14 04:44:28.000 258 33754.51 111.30 17090.77 88888.00 2016-09-14 04:44:29.000 258 33754.50 111.28 17090.78 88888.00 2016-09-14 04:44:30.000 258 33754.47 111.31 17090.74 37835.06 2016-09-14 04:44:31.000 258 33754.49 111.31 17090.75 88888.00 2016-09-14 04:44:32.000 258 33754.45 111.28 17090.79 88888.00 2016-09-14 04:44:33.000 258 33754.47 111.30 17090.77 88888.00 2016-09-14 04:44:34.000 258 33754.49 111.31 17090.76 88888.00 2016-09-14 04:44:35.000 258 33754.49 111.31 17090.77 37835.14 2016-09-14 04:44:36.000 258 33754.50 111.32 17090.78 88888.00 2016-09-14 04:44:37.000 258 33754.53 111.34 17090.80 88888.00 2016-09-14 04:44:38.000 258 33754.53 111.32 17090.78 88888.00 2016-09-14 04:44:39.000 258 33754.54 111.35 17090.82 88888.00 2016-09-14 04:44:40.000 258 33754.50 111.34 17090.83 37835.14 2016-09-14 04:44:41.000 258 33754.49 111.30 17090.78 88888.00 2016-09-14 04:44:42.000 258 33754.49 111.31 17090.79 88888.00 2016-09-14 04:44:43.000 258 33754.47 111.35 17090.80 88888.00 2016-09-14 04:44:44.000 258 33754.51 111.38 17090.78 88888.00 2016-09-14 04:44:45.000 258 33754.48 111.36 17090.79 37835.06 2016-09-14 04:44:46.000 258 33754.46 111.35 17090.80 88888.00 2016-09-14 04:44:47.000 258 33754.45 111.34 17090.82 88888.00 2016-09-14 04:44:48.000 258 33754.45 111.32 17090.81 88888.00 2016-09-14 04:44:49.000 258 33754.47 111.33 17090.83 88888.00 2016-09-14 04:44:50.000 258 33754.49 111.34 17090.79 37835.07 2016-09-14 04:44:51.000 258 33754.51 111.38 17090.80 88888.00 2016-09-14 04:44:52.000 258 33754.53 111.38 17090.79 88888.00 2016-09-14 04:44:53.000 258 33754.55 111.35 17090.80 88888.00 2016-09-14 04:44:54.000 258 33754.54 111.36 17090.78 88888.00 2016-09-14 04:44:55.000 258 33754.53 111.32 17090.78 37835.18 2016-09-14 04:44:56.000 258 33754.53 111.31 17090.74 88888.00 2016-09-14 04:44:57.000 258 33754.51 111.33 17090.75 88888.00 2016-09-14 04:44:58.000 258 33754.51 111.35 17090.77 88888.00 2016-09-14 04:44:59.000 258 33754.52 111.30 17090.77 88888.00 2016-09-14 04:45:00.000 258 33754.54 111.28 17090.78 37835.00 2016-09-14 04:45:01.000 258 33754.58 111.32 17090.83 88888.00 2016-09-14 04:45:02.000 258 33754.57 111.33 17090.80 88888.00 2016-09-14 04:45:03.000 258 33754.56 111.36 17090.82 88888.00 2016-09-14 04:45:04.000 258 33754.62 111.38 17090.80 88888.00 2016-09-14 04:45:05.000 258 33754.64 111.35 17090.75 37835.11 2016-09-14 04:45:06.000 258 33754.59 111.34 17090.72 88888.00 2016-09-14 04:45:07.000 258 33754.59 111.34 17090.75 88888.00 2016-09-14 04:45:08.000 258 33754.59 111.34 17090.79 88888.00 2016-09-14 04:45:09.000 258 33754.61 111.29 17090.77 88888.00 2016-09-14 04:45:10.000 258 33754.59 111.27 17090.80 37835.10 2016-09-14 04:45:11.000 258 33754.60 111.34 17090.75 88888.00 2016-09-14 04:45:12.000 258 33754.60 111.32 17090.69 88888.00 2016-09-14 04:45:13.000 258 33754.55 111.31 17090.71 88888.00 2016-09-14 04:45:14.000 258 33754.54 111.30 17090.73 88888.00 2016-09-14 04:45:15.000 258 33754.58 111.29 17090.76 37835.14 2016-09-14 04:45:16.000 258 33754.57 111.31 17090.71 88888.00 2016-09-14 04:45:17.000 258 33754.56 111.29 17090.72 88888.00 2016-09-14 04:45:18.000 258 33754.57 111.32 17090.73 88888.00 2016-09-14 04:45:19.000 258 33754.57 111.32 17090.74 88888.00 2016-09-14 04:45:20.000 258 33754.55 111.35 17090.73 37835.18 2016-09-14 04:45:21.000 258 33754.58 111.34 17090.73 88888.00 2016-09-14 04:45:22.000 258 33754.57 111.33 17090.73 88888.00 2016-09-14 04:45:23.000 258 33754.55 111.34 17090.75 88888.00 2016-09-14 04:45:24.000 258 33754.58 111.30 17090.74 88888.00 2016-09-14 04:45:25.000 258 33754.57 111.29 17090.75 37835.11 2016-09-14 04:45:26.000 258 33754.57 111.31 17090.81 88888.00 2016-09-14 04:45:27.000 258 33754.60 111.32 17090.78 88888.00 2016-09-14 04:45:28.000 258 33754.57 111.32 17090.77 88888.00 2016-09-14 04:45:29.000 258 33754.62 111.35 17090.74 88888.00 2016-09-14 04:45:30.000 258 33754.66 111.34 17090.76 37835.21 2016-09-14 04:45:31.000 258 33754.63 111.40 17090.76 88888.00 2016-09-14 04:45:32.000 258 33754.58 111.33 17090.75 88888.00 2016-09-14 04:45:33.000 258 33754.59 111.35 17090.74 88888.00 2016-09-14 04:45:34.000 258 33754.60 111.35 17090.74 88888.00 2016-09-14 04:45:35.000 258 33754.63 111.35 17090.76 37835.22 2016-09-14 04:45:36.000 258 33754.64 111.33 17090.76 88888.00 2016-09-14 04:45:37.000 258 33754.58 111.31 17090.76 88888.00 2016-09-14 04:45:38.000 258 33754.57 111.30 17090.81 88888.00 2016-09-14 04:45:39.000 258 33754.58 111.28 17090.78 88888.00 2016-09-14 04:45:40.000 258 33754.60 111.29 17090.78 37835.11 2016-09-14 04:45:41.000 258 33754.58 111.31 17090.80 88888.00 2016-09-14 04:45:42.000 258 33754.59 111.27 17090.81 88888.00 2016-09-14 04:45:43.000 258 33754.59 111.27 17090.78 88888.00 2016-09-14 04:45:44.000 258 33754.61 111.29 17090.78 88888.00 2016-09-14 04:45:45.000 258 33754.61 111.29 17090.78 37835.14 2016-09-14 04:45:46.000 258 33754.62 111.29 17090.77 88888.00 2016-09-14 04:45:47.000 258 33754.63 111.31 17090.78 88888.00 2016-09-14 04:45:48.000 258 33754.61 111.33 17090.78 88888.00 2016-09-14 04:45:49.000 258 33754.63 111.39 17090.75 88888.00 2016-09-14 04:45:50.000 258 33754.62 111.39 17090.79 37835.22 2016-09-14 04:45:51.000 258 33754.64 111.31 17090.80 88888.00 2016-09-14 04:45:52.000 258 33754.61 111.32 17090.79 88888.00 2016-09-14 04:45:53.000 258 33754.63 111.33 17090.78 88888.00 2016-09-14 04:45:54.000 258 33754.64 111.26 17090.76 88888.00 2016-09-14 04:45:55.000 258 33754.64 111.29 17090.77 37835.14 2016-09-14 04:45:56.000 258 33754.62 111.33 17090.78 88888.00 2016-09-14 04:45:57.000 258 33754.63 111.32 17090.78 88888.00 2016-09-14 04:45:58.000 258 33754.64 111.30 17090.75 88888.00 2016-09-14 04:45:59.000 258 33754.62 111.26 17090.73 88888.00 2016-09-14 04:46:00.000 258 33754.60 111.30 17090.74 37835.26 2016-09-14 04:46:01.000 258 33754.61 111.34 17090.77 88888.00 2016-09-14 04:46:02.000 258 33754.61 111.32 17090.79 88888.00 2016-09-14 04:46:03.000 258 33754.62 111.33 17090.80 88888.00 2016-09-14 04:46:04.000 258 33754.58 111.37 17090.81 88888.00 2016-09-14 04:46:05.000 258 33754.60 111.31 17090.82 37835.18 2016-09-14 04:46:06.000 258 33754.61 111.29 17090.80 88888.00 2016-09-14 04:46:07.000 258 33754.63 111.29 17090.80 88888.00 2016-09-14 04:46:08.000 258 33754.62 111.22 17090.80 88888.00 2016-09-14 04:46:09.000 258 33754.59 111.19 17090.77 88888.00 2016-09-14 04:46:10.000 258 33754.62 111.24 17090.77 37835.19 2016-09-14 04:46:11.000 258 33754.67 111.27 17090.78 88888.00 2016-09-14 04:46:12.000 258 33754.66 111.28 17090.77 88888.00 2016-09-14 04:46:13.000 258 33754.59 111.25 17090.77 88888.00 2016-09-14 04:46:14.000 258 33754.58 111.25 17090.74 88888.00 2016-09-14 04:46:15.000 258 33754.55 111.27 17090.74 37835.29 2016-09-14 04:46:16.000 258 33754.56 111.28 17090.73 88888.00 2016-09-14 04:46:17.000 258 33754.60 111.27 17090.74 88888.00 2016-09-14 04:46:18.000 258 33754.60 111.28 17090.75 88888.00 2016-09-14 04:46:19.000 258 33754.60 111.30 17090.75 88888.00 2016-09-14 04:46:20.000 258 33754.59 111.28 17090.76 37835.25 2016-09-14 04:46:21.000 258 33754.63 111.28 17090.77 88888.00 2016-09-14 04:46:22.000 258 33754.62 111.26 17090.76 88888.00 2016-09-14 04:46:23.000 258 33754.65 111.27 17090.78 88888.00 2016-09-14 04:46:24.000 258 33754.64 111.27 17090.77 88888.00 2016-09-14 04:46:25.000 258 33754.63 111.31 17090.74 37835.18 2016-09-14 04:46:26.000 258 33754.63 111.28 17090.77 88888.00 2016-09-14 04:46:27.000 258 33754.63 111.27 17090.77 88888.00 2016-09-14 04:46:28.000 258 33754.64 111.30 17090.79 88888.00 2016-09-14 04:46:29.000 258 33754.61 111.28 17090.82 88888.00 2016-09-14 04:46:30.000 258 33754.59 111.25 17090.76 37835.18 2016-09-14 04:46:31.000 258 33754.59 111.26 17090.75 88888.00 2016-09-14 04:46:32.000 258 33754.59 111.26 17090.78 88888.00 2016-09-14 04:46:33.000 258 33754.61 111.25 17090.81 88888.00 2016-09-14 04:46:34.000 258 33754.57 111.25 17090.79 88888.00 2016-09-14 04:46:35.000 258 33754.59 111.23 17090.79 37835.25 2016-09-14 04:46:36.000 258 33754.58 111.23 17090.81 88888.00 2016-09-14 04:46:37.000 258 33754.61 111.23 17090.85 88888.00 2016-09-14 04:46:38.000 258 33754.61 111.24 17090.84 88888.00 2016-09-14 04:46:39.000 258 33754.62 111.26 17090.81 88888.00 2016-09-14 04:46:40.000 258 33754.57 111.26 17090.80 37835.19 2016-09-14 04:46:41.000 258 33754.56 111.25 17090.79 88888.00 2016-09-14 04:46:42.000 258 33754.49 111.21 17090.75 88888.00 2016-09-14 04:46:43.000 258 33754.51 111.19 17090.78 88888.00 2016-09-14 04:46:44.000 258 33754.56 111.18 17090.76 88888.00 2016-09-14 04:46:45.000 258 33754.57 111.17 17090.76 37835.25 2016-09-14 04:46:46.000 258 33754.54 111.21 17090.75 88888.00 2016-09-14 04:46:47.000 258 33754.56 111.22 17090.74 88888.00 2016-09-14 04:46:48.000 258 33754.58 111.18 17090.77 88888.00 2016-09-14 04:46:49.000 258 33754.57 111.18 17090.82 88888.00 2016-09-14 04:46:50.000 258 33754.57 111.20 17090.80 37835.26 2016-09-14 04:46:51.000 258 33754.59 111.21 17090.76 88888.00 2016-09-14 04:46:52.000 258 33754.61 111.16 17090.77 88888.00 2016-09-14 04:46:53.000 258 33754.61 111.17 17090.75 88888.00 2016-09-14 04:46:54.000 258 33754.58 111.20 17090.74 88888.00 2016-09-14 04:46:55.000 258 33754.57 111.25 17090.74 37835.25 2016-09-14 04:46:56.000 258 33754.56 111.24 17090.78 88888.00 2016-09-14 04:46:57.000 258 33754.55 111.22 17090.75 88888.00 2016-09-14 04:46:58.000 258 33754.52 111.21 17090.80 88888.00 2016-09-14 04:46:59.000 258 33754.56 111.18 17090.80 88888.00 2016-09-14 04:47:00.000 258 33754.55 111.19 17090.76 37835.28 2016-09-14 04:47:01.000 258 33754.51 111.22 17090.74 88888.00 2016-09-14 04:47:02.000 258 33754.53 111.25 17090.76 88888.00 2016-09-14 04:47:03.000 258 33754.54 111.28 17090.77 88888.00 2016-09-14 04:47:04.000 258 33754.57 111.25 17090.76 88888.00 2016-09-14 04:47:05.000 258 33754.58 111.23 17090.78 37835.21 2016-09-14 04:47:06.000 258 33754.58 111.21 17090.78 88888.00 2016-09-14 04:47:07.000 258 33754.59 111.22 17090.78 88888.00 2016-09-14 04:47:08.000 258 33754.61 111.22 17090.77 88888.00 2016-09-14 04:47:09.000 258 33754.63 111.27 17090.78 88888.00 2016-09-14 04:47:10.000 258 33754.61 111.25 17090.77 37835.21 2016-09-14 04:47:11.000 258 33754.58 111.26 17090.75 88888.00 2016-09-14 04:47:12.000 258 33754.56 111.23 17090.77 88888.00 2016-09-14 04:47:13.000 258 33754.58 111.24 17090.76 88888.00 2016-09-14 04:47:14.000 258 33754.59 111.22 17090.71 88888.00 2016-09-14 04:47:15.000 258 33754.60 111.22 17090.69 37835.24 2016-09-14 04:47:16.000 258 33754.59 111.19 17090.71 88888.00 2016-09-14 04:47:17.000 258 33754.60 111.21 17090.75 88888.00 2016-09-14 04:47:18.000 258 33754.59 111.23 17090.75 88888.00 2016-09-14 04:47:19.000 258 33754.62 111.26 17090.74 88888.00 2016-09-14 04:47:20.000 258 33754.65 111.25 17090.75 37835.25 2016-09-14 04:47:21.000 258 33754.62 111.23 17090.78 88888.00 2016-09-14 04:47:22.000 258 33754.58 111.20 17090.75 88888.00 2016-09-14 04:47:23.000 258 33754.63 111.21 17090.78 88888.00 2016-09-14 04:47:24.000 258 33754.63 111.16 17090.82 88888.00 2016-09-14 04:47:25.000 258 33754.62 111.15 17090.80 37835.21 2016-09-14 04:47:26.000 258 33754.62 111.15 17090.80 88888.00 2016-09-14 04:47:27.000 258 33754.61 111.17 17090.80 88888.00 2016-09-14 04:47:28.000 258 33754.58 111.13 17090.80 88888.00 2016-09-14 04:47:29.000 258 33754.58 111.15 17090.80 88888.00 2016-09-14 04:47:30.000 258 33754.62 111.13 17090.82 37835.24 2016-09-14 04:47:31.000 258 33754.61 111.15 17090.86 88888.00 2016-09-14 04:47:32.000 258 33754.63 111.13 17090.80 88888.00 2016-09-14 04:47:33.000 258 33754.63 111.15 17090.78 88888.00 2016-09-14 04:47:34.000 258 33754.65 111.16 17090.83 88888.00 2016-09-14 04:47:35.000 258 33754.69 111.17 17090.81 37835.26 2016-09-14 04:47:36.000 258 33754.66 111.19 17090.84 88888.00 2016-09-14 04:47:37.000 258 33754.65 111.17 17090.87 88888.00 2016-09-14 04:47:38.000 258 33754.65 111.15 17090.84 88888.00 2016-09-14 04:47:39.000 258 33754.64 111.17 17090.83 88888.00 2016-09-14 04:47:40.000 258 33754.62 111.15 17090.80 37835.24 2016-09-14 04:47:41.000 258 33754.64 111.12 17090.78 88888.00 2016-09-14 04:47:42.000 258 33754.64 111.11 17090.79 88888.00 2016-09-14 04:47:43.000 258 33754.70 111.09 17090.83 88888.00 2016-09-14 04:47:44.000 258 33754.69 111.10 17090.83 88888.00 2016-09-14 04:47:45.000 258 33754.69 111.14 17090.78 37835.29 2016-09-14 04:47:46.000 258 33754.70 111.17 17090.75 88888.00 2016-09-14 04:47:47.000 258 33754.70 111.19 17090.78 88888.00 2016-09-14 04:47:48.000 258 33754.70 111.17 17090.80 88888.00 2016-09-14 04:47:49.000 258 33754.71 111.16 17090.81 88888.00 2016-09-14 04:47:50.000 258 33754.72 111.17 17090.78 37835.26 2016-09-14 04:47:51.000 258 33754.71 111.16 17090.79 88888.00 2016-09-14 04:47:52.000 258 33754.72 111.14 17090.84 88888.00 2016-09-14 04:47:53.000 258 33754.71 111.13 17090.85 88888.00 2016-09-14 04:47:54.000 258 33754.73 111.08 17090.85 88888.00 2016-09-14 04:47:55.000 258 33754.73 111.08 17090.86 37835.32 2016-09-14 04:47:56.000 258 33754.76 111.08 17090.89 88888.00 2016-09-14 04:47:57.000 258 33754.71 111.09 17090.87 88888.00 2016-09-14 04:47:58.000 258 33754.68 111.09 17090.87 88888.00 2016-09-14 04:47:59.000 258 33754.72 111.10 17090.87 88888.00 2016-09-14 04:48:00.000 258 33754.74 111.12 17090.87 37835.28 2016-09-14 04:48:01.000 258 33754.73 111.06 17090.88 88888.00 2016-09-14 04:48:02.000 258 33754.75 111.11 17090.86 88888.00 2016-09-14 04:48:03.000 258 33754.75 111.12 17090.86 88888.00 2016-09-14 04:48:04.000 258 33754.76 111.07 17090.88 88888.00 2016-09-14 04:48:05.000 258 33754.76 111.09 17090.87 37835.29 2016-09-14 04:48:06.000 258 33754.73 111.09 17090.85 88888.00 2016-09-14 04:48:07.000 258 33754.71 111.09 17090.86 88888.00 2016-09-14 04:48:08.000 258 33754.74 111.08 17090.84 88888.00 2016-09-14 04:48:09.000 258 33754.76 111.04 17090.83 88888.00 2016-09-14 04:48:10.000 258 33754.76 111.04 17090.83 37835.39 2016-09-14 04:48:11.000 258 33754.72 111.07 17090.83 88888.00 2016-09-14 04:48:12.000 258 33754.71 111.05 17090.82 88888.00 2016-09-14 04:48:13.000 258 33754.75 111.02 17090.82 88888.00 2016-09-14 04:48:14.000 258 33754.75 111.04 17090.80 88888.00 2016-09-14 04:48:15.000 258 33754.73 111.06 17090.82 37835.32 2016-09-14 04:48:16.000 258 33754.75 111.03 17090.84 88888.00 2016-09-14 04:48:17.000 258 33754.74 111.06 17090.85 88888.00 2016-09-14 04:48:18.000 258 33754.75 111.05 17090.89 88888.00 2016-09-14 04:48:19.000 258 33754.77 111.04 17090.87 88888.00 2016-09-14 04:48:20.000 258 33754.76 111.05 17090.85 37835.24 2016-09-14 04:48:21.000 258 33754.75 111.07 17090.89 88888.00 2016-09-14 04:48:22.000 258 33754.73 111.12 17090.89 88888.00 2016-09-14 04:48:23.000 258 33754.73 111.11 17090.87 88888.00 2016-09-14 04:48:24.000 258 33754.74 111.06 17090.86 88888.00 2016-09-14 04:48:25.000 258 33754.78 111.02 17090.85 37835.35 2016-09-14 04:48:26.000 258 33754.75 111.01 17090.90 88888.00 2016-09-14 04:48:27.000 258 33754.74 111.02 17090.91 88888.00 2016-09-14 04:48:28.000 258 33754.75 111.02 17090.92 88888.00 2016-09-14 04:48:29.000 258 33754.80 111.05 17090.89 88888.00 2016-09-14 04:48:30.000 258 33754.80 111.04 17090.89 37835.36 2016-09-14 04:48:31.000 258 33754.75 111.02 17090.86 88888.00 2016-09-14 04:48:32.000 258 33754.70 110.99 17090.84 88888.00 2016-09-14 04:48:33.000 258 33754.70 110.99 17090.85 88888.00 2016-09-14 04:48:34.000 258 33754.69 111.01 17090.86 88888.00 2016-09-14 04:48:35.000 258 33754.71 111.05 17090.87 37835.29 2016-09-14 04:48:36.000 258 33754.71 111.09 17090.93 88888.00 2016-09-14 04:48:37.000 258 33754.74 111.08 17090.90 88888.00 2016-09-14 04:48:38.000 258 33754.72 111.05 17090.92 88888.00 2016-09-14 04:48:39.000 258 33754.73 111.06 17090.93 88888.00 2016-09-14 04:48:40.000 258 33754.72 111.06 17090.88 37835.42 2016-09-14 04:48:41.000 258 33754.73 111.07 17090.87 88888.00 2016-09-14 04:48:42.000 258 33754.72 111.07 17090.84 88888.00 2016-09-14 04:48:43.000 258 33754.69 111.07 17090.85 88888.00 2016-09-14 04:48:44.000 258 33754.67 111.03 17090.91 88888.00 2016-09-14 04:48:45.000 258 33754.66 111.04 17090.84 37835.36 2016-09-14 04:48:46.000 258 33754.72 110.99 17090.86 88888.00 2016-09-14 04:48:47.000 258 33754.74 111.00 17090.89 88888.00 2016-09-14 04:48:48.000 258 33754.74 111.03 17090.86 88888.00 2016-09-14 04:48:49.000 258 33754.77 111.05 17090.91 88888.00 2016-09-14 04:48:50.000 258 33754.73 111.00 17090.93 37835.39 2016-09-14 04:48:51.000 258 33754.72 111.01 17090.97 88888.00 2016-09-14 04:48:52.000 258 33754.73 111.01 17090.94 88888.00 2016-09-14 04:48:53.000 258 33754.73 111.04 17090.92 88888.00 2016-09-14 04:48:54.000 258 33754.70 111.04 17090.92 88888.00 2016-09-14 04:48:55.000 258 33754.74 111.03 17090.93 37835.44 2016-09-14 04:48:56.000 258 33754.76 111.01 17090.93 88888.00 2016-09-14 04:48:57.000 258 33754.75 111.06 17090.94 88888.00 2016-09-14 04:48:58.000 258 33754.70 111.07 17090.93 88888.00 2016-09-14 04:48:59.000 258 33754.68 111.08 17090.94 88888.00 2016-09-14 04:49:00.000 258 33754.71 111.07 17090.96 37835.33 2016-09-14 04:49:01.000 258 33754.70 111.04 17090.94 88888.00 2016-09-14 04:49:02.000 258 33754.68 111.06 17090.93 88888.00 2016-09-14 04:49:03.000 258 33754.69 111.03 17090.96 88888.00 2016-09-14 04:49:04.000 258 33754.72 111.03 17090.92 88888.00 2016-09-14 04:49:05.000 258 33754.74 111.07 17090.94 37835.40 2016-09-14 04:49:06.000 258 33754.74 111.09 17090.94 88888.00 2016-09-14 04:49:07.000 258 33754.73 111.06 17090.96 88888.00 2016-09-14 04:49:08.000 258 33754.71 111.03 17090.95 88888.00 2016-09-14 04:49:09.000 258 33754.74 111.07 17090.92 88888.00 2016-09-14 04:49:10.000 258 33754.74 111.06 17090.95 37835.40 2016-09-14 04:49:11.000 258 33754.74 111.07 17090.94 88888.00 2016-09-14 04:49:12.000 258 33754.72 111.04 17090.89 88888.00 2016-09-14 04:49:13.000 258 33754.74 110.98 17090.93 88888.00 2016-09-14 04:49:14.000 258 33754.77 110.99 17090.91 88888.00 2016-09-14 04:49:15.000 258 33754.79 111.02 17090.90 37835.39 2016-09-14 04:49:16.000 258 33754.76 111.00 17090.89 88888.00 2016-09-14 04:49:17.000 258 33754.76 110.98 17090.89 88888.00 2016-09-14 04:49:18.000 258 33754.81 110.97 17090.89 88888.00 2016-09-14 04:49:19.000 258 33754.78 110.97 17090.93 88888.00 2016-09-14 04:49:20.000 258 33754.78 110.98 17090.90 37835.43 2016-09-14 04:49:21.000 258 33754.78 110.96 17090.93 88888.00 2016-09-14 04:49:22.000 258 33754.79 110.98 17090.90 88888.00 2016-09-14 04:49:23.000 258 33754.81 110.99 17090.91 88888.00 2016-09-14 04:49:24.000 258 33754.81 110.95 17090.95 88888.00 2016-09-14 04:49:25.000 258 33754.82 110.95 17090.94 37835.40 2016-09-14 04:49:26.000 258 33754.85 110.95 17090.91 88888.00 2016-09-14 04:49:27.000 258 33754.85 110.93 17090.89 88888.00 2016-09-14 04:49:28.000 258 33754.83 110.98 17090.87 88888.00 2016-09-14 04:49:29.000 258 33754.82 110.99 17090.87 88888.00 2016-09-14 04:49:30.000 258 33754.81 110.97 17090.87 37835.47 2016-09-14 04:49:31.000 258 33754.81 110.94 17090.90 88888.00 2016-09-14 04:49:32.000 258 33754.82 110.90 17090.89 88888.00 2016-09-14 04:49:33.000 258 33754.81 110.88 17090.87 88888.00 2016-09-14 04:49:34.000 258 33754.81 110.91 17090.91 88888.00 2016-09-14 04:49:35.000 258 33754.80 110.88 17090.94 37835.40 2016-09-14 04:49:36.000 258 33754.74 110.89 17090.92 88888.00 2016-09-14 04:49:37.000 258 33754.75 110.87 17090.93 88888.00 2016-09-14 04:49:38.000 258 33754.77 110.87 17090.94 88888.00 2016-09-14 04:49:39.000 258 33754.75 110.87 17090.95 88888.00 2016-09-14 04:49:40.000 258 33754.74 110.88 17090.91 37835.43 2016-09-14 04:49:41.000 258 33754.74 110.94 17090.93 88888.00 2016-09-14 04:49:42.000 258 33754.75 110.95 17090.92 88888.00 2016-09-14 04:49:43.000 258 33754.76 110.89 17090.90 88888.00 2016-09-14 04:49:44.000 258 33754.73 110.93 17090.89 88888.00 2016-09-14 04:49:45.000 258 33754.74 110.90 17090.89 37835.35 2016-09-14 04:49:46.000 258 33754.77 110.89 17090.90 88888.00 2016-09-14 04:49:47.000 258 33754.78 110.88 17090.87 88888.00 2016-09-14 04:49:48.000 258 33754.78 110.89 17090.88 88888.00 2016-09-14 04:49:49.000 258 33754.80 110.89 17090.91 88888.00 2016-09-14 04:49:50.000 258 33754.78 110.91 17090.94 37835.43 2016-09-14 04:49:51.000 258 33754.76 110.92 17090.92 88888.00 2016-09-14 04:49:52.000 258 33754.76 110.93 17090.92 88888.00 2016-09-14 04:49:53.000 258 33754.79 110.93 17090.88 88888.00 2016-09-14 04:49:54.000 258 33754.81 110.94 17090.88 88888.00 2016-09-14 04:49:55.000 258 33754.81 110.91 17090.88 37835.44 2016-09-14 04:49:56.000 258 33754.76 110.91 17090.88 88888.00 2016-09-14 04:49:57.000 258 33754.76 110.98 17090.88 88888.00 2016-09-14 04:49:58.000 258 33754.71 110.97 17090.87 88888.00 2016-09-14 04:49:59.000 258 33754.71 110.90 17090.85 88888.00 2016-09-14 04:50:00.000 258 33754.72 110.89 17090.89 37835.33 2016-09-14 04:50:01.000 258 33754.78 110.93 17090.90 88888.00 2016-09-14 04:50:02.000 258 33754.79 110.93 17090.87 88888.00 2016-09-14 04:50:03.000 258 33754.82 110.90 17090.86 88888.00 2016-09-14 04:50:04.000 258 33754.80 110.91 17090.89 88888.00 2016-09-14 04:50:05.000 258 33754.77 110.90 17090.90 37835.39 2016-09-14 04:50:06.000 258 33754.78 110.92 17090.86 88888.00 2016-09-14 04:50:07.000 258 33754.79 110.89 17090.85 88888.00 2016-09-14 04:50:08.000 258 33754.82 110.90 17090.87 88888.00 2016-09-14 04:50:09.000 258 33754.83 110.90 17090.88 88888.00 2016-09-14 04:50:10.000 258 33754.81 110.90 17090.89 37835.44 2016-09-14 04:50:11.000 258 33754.78 110.91 17090.88 88888.00 2016-09-14 04:50:12.000 258 33754.77 110.94 17090.87 88888.00 2016-09-14 04:50:13.000 258 33754.83 110.95 17090.88 88888.00 2016-09-14 04:50:14.000 258 33754.84 110.90 17090.84 88888.00 2016-09-14 04:50:15.000 258 33754.84 110.87 17090.85 37835.47 2016-09-14 04:50:16.000 258 33754.80 110.84 17090.85 88888.00 2016-09-14 04:50:17.000 258 33754.81 110.83 17090.84 88888.00 2016-09-14 04:50:18.000 258 33754.86 110.84 17090.86 88888.00 2016-09-14 04:50:19.000 258 33754.82 110.82 17090.86 88888.00 2016-09-14 04:50:20.000 258 33754.80 110.76 17090.88 37835.40 2016-09-14 04:50:21.000 258 33754.83 110.76 17090.82 88888.00 2016-09-14 04:50:22.000 258 33754.83 110.80 17090.82 88888.00 2016-09-14 04:50:23.000 258 33754.81 110.79 17090.81 88888.00 2016-09-14 04:50:24.000 258 33754.81 110.74 17090.82 88888.00 2016-09-14 04:50:25.000 258 33754.77 110.71 17090.86 37835.39 2016-09-14 04:50:26.000 258 33754.77 110.71 17090.85 88888.00 2016-09-14 04:50:27.000 258 33754.81 110.79 17090.86 88888.00 2016-09-14 04:50:28.000 258 33754.76 110.78 17090.86 88888.00 2016-09-14 04:50:29.000 258 33754.77 110.78 17090.84 88888.00 2016-09-14 04:50:30.000 258 33754.77 110.81 17090.85 37835.33 2016-09-14 04:50:31.000 258 33754.76 110.83 17090.82 88888.00 2016-09-14 04:50:32.000 258 33754.75 110.84 17090.82 88888.00 2016-09-14 04:50:33.000 258 33754.73 110.82 17090.85 88888.00 2016-09-14 04:50:34.000 258 33754.75 110.80 17090.85 88888.00 2016-09-14 04:50:35.000 258 33754.73 110.80 17090.86 37835.43 2016-09-14 04:50:36.000 258 33754.73 110.82 17090.85 88888.00 2016-09-14 04:50:37.000 258 33754.71 110.80 17090.83 88888.00 2016-09-14 04:50:38.000 258 33754.73 110.79 17090.83 88888.00 2016-09-14 04:50:39.000 258 33754.72 110.78 17090.81 88888.00 2016-09-14 04:50:40.000 258 33754.75 110.78 17090.84 37835.36 2016-09-14 04:50:41.000 258 33754.74 110.78 17090.87 88888.00 2016-09-14 04:50:42.000 258 33754.73 110.76 17090.82 88888.00 2016-09-14 04:50:43.000 258 33754.72 110.75 17090.85 88888.00 2016-09-14 04:50:44.000 258 33754.73 110.78 17090.84 88888.00 2016-09-14 04:50:45.000 258 33754.78 110.78 17090.83 37835.38 2016-09-14 04:50:46.000 258 33754.76 110.77 17090.82 88888.00 2016-09-14 04:50:47.000 258 33754.70 110.75 17090.85 88888.00 2016-09-14 04:50:48.000 258 33754.72 110.75 17090.88 88888.00 2016-09-14 04:50:49.000 258 33754.72 110.74 17090.84 88888.00 2016-09-14 04:50:50.000 258 33754.76 110.72 17090.86 37835.43 2016-09-14 04:50:51.000 258 33754.79 110.73 17090.92 88888.00 2016-09-14 04:50:52.000 258 33754.77 110.72 17090.88 88888.00 2016-09-14 04:50:53.000 258 33754.75 110.75 17090.85 88888.00 2016-09-14 04:50:54.000 258 33754.72 110.75 17090.88 88888.00 2016-09-14 04:50:55.000 258 33754.73 110.72 17090.87 37835.49 2016-09-14 04:50:56.000 258 33754.71 110.74 17090.89 88888.00 2016-09-14 04:50:57.000 258 33754.70 110.76 17090.89 88888.00 2016-09-14 04:50:58.000 258 33754.70 110.75 17090.91 88888.00 2016-09-14 04:50:59.000 258 33754.78 110.76 17090.95 88888.00 2016-09-14 04:51:00.000 258 33754.79 110.80 17090.90 37835.44 2016-09-14 04:51:01.000 258 33754.74 110.84 17090.88 88888.00 2016-09-14 04:51:02.000 258 33754.72 110.78 17090.90 88888.00 2016-09-14 04:51:03.000 258 33754.69 110.74 17090.92 88888.00 2016-09-14 04:51:04.000 258 33754.74 110.73 17090.93 88888.00 2016-09-14 04:51:05.000 258 33754.77 110.71 17090.92 37835.40 2016-09-14 04:51:06.000 258 33754.76 110.69 17090.90 88888.00 2016-09-14 04:51:07.000 258 33754.79 110.68 17090.93 88888.00 2016-09-14 04:51:08.000 258 33754.74 110.71 17090.95 88888.00 2016-09-14 04:51:09.000 258 33754.74 110.74 17090.96 88888.00 2016-09-14 04:51:10.000 258 33754.76 110.73 17090.94 37835.43 2016-09-14 04:51:11.000 258 33754.75 110.76 17090.92 88888.00 2016-09-14 04:51:12.000 258 33754.72 110.77 17090.91 88888.00 2016-09-14 04:51:13.000 258 33754.74 110.78 17090.91 88888.00 2016-09-14 04:51:14.000 258 33754.74 110.77 17090.96 88888.00 2016-09-14 04:51:15.000 258 33754.77 110.81 17090.95 37835.36 2016-09-14 04:51:16.000 258 33754.72 110.79 17090.94 88888.00 2016-09-14 04:51:17.000 258 33754.69 110.74 17090.90 88888.00 2016-09-14 04:51:18.000 258 33754.67 110.70 17090.92 88888.00 2016-09-14 04:51:19.000 258 33754.69 110.69 17090.94 88888.00 2016-09-14 04:51:20.000 258 33754.71 110.69 17090.91 37835.32 2016-09-14 04:51:21.000 258 33754.66 110.74 17090.86 88888.00 2016-09-14 04:51:22.000 258 33754.66 110.76 17090.89 88888.00 2016-09-14 04:51:23.000 258 33754.67 110.80 17090.89 88888.00 2016-09-14 04:51:24.000 258 33754.69 110.81 17090.90 88888.00 2016-09-14 04:51:25.000 258 33754.70 110.80 17090.93 37835.31 2016-09-14 04:51:26.000 258 33754.68 110.82 17090.97 88888.00 2016-09-14 04:51:27.000 258 33754.69 110.80 17091.00 88888.00 2016-09-14 04:51:28.000 258 33754.72 110.79 17090.98 88888.00 2016-09-14 04:51:29.000 258 33754.75 110.82 17090.99 88888.00 2016-09-14 04:51:30.000 258 33754.76 110.79 17090.93 37835.42 2016-09-14 04:51:31.000 258 33754.73 110.78 17090.92 88888.00 2016-09-14 04:51:32.000 258 33754.71 110.75 17090.95 88888.00 2016-09-14 04:51:33.000 258 33754.70 110.75 17090.96 88888.00 2016-09-14 04:51:34.000 258 33754.72 110.76 17090.97 88888.00 2016-09-14 04:51:35.000 258 33754.72 110.80 17090.98 37835.38 2016-09-14 04:51:36.000 258 33754.72 110.77 17090.96 88888.00 2016-09-14 04:51:37.000 258 33754.72 110.78 17090.93 88888.00 2016-09-14 04:51:38.000 258 33754.70 110.80 17090.95 88888.00 2016-09-14 04:51:39.000 258 33754.74 110.81 17090.94 88888.00 2016-09-14 04:51:40.000 258 33754.77 110.80 17090.92 37835.39 2016-09-14 04:51:41.000 258 33754.73 110.79 17090.95 88888.00 2016-09-14 04:51:42.000 258 33754.68 110.83 17090.94 88888.00 2016-09-14 04:51:43.000 258 33754.67 110.84 17090.96 88888.00 2016-09-14 04:51:44.000 258 33754.66 110.84 17090.98 88888.00 2016-09-14 04:51:45.000 258 33754.66 110.82 17090.99 37835.39 2016-09-14 04:51:46.000 258 33754.68 110.81 17091.00 88888.00 2016-09-14 04:51:47.000 258 33754.66 110.83 17090.99 88888.00 2016-09-14 04:51:48.000 258 33754.65 110.81 17091.00 88888.00 2016-09-14 04:51:49.000 258 33754.64 110.79 17091.02 88888.00 2016-09-14 04:51:50.000 258 33754.64 110.77 17091.04 37835.35 2016-09-14 04:51:51.000 258 33754.65 110.80 17090.99 88888.00 2016-09-14 04:51:52.000 258 33754.62 110.80 17090.99 88888.00 2016-09-14 04:51:53.000 258 33754.61 110.79 17090.99 88888.00 2016-09-14 04:51:54.000 258 33754.64 110.83 17090.97 88888.00 2016-09-14 04:51:55.000 258 33754.67 110.84 17091.02 37835.35 2016-09-14 04:51:56.000 258 33754.66 110.81 17091.00 88888.00 2016-09-14 04:51:57.000 258 33754.71 110.82 17091.02 88888.00 2016-09-14 04:51:58.000 258 33754.69 110.85 17090.99 88888.00 2016-09-14 04:51:59.000 258 33754.64 110.84 17090.96 88888.00 2016-09-14 04:52:00.000 258 33754.65 110.84 17090.94 37835.36 2016-09-14 04:52:01.000 258 33754.64 110.82 17090.96 88888.00 2016-09-14 04:52:02.000 258 33754.63 110.79 17090.98 88888.00 2016-09-14 04:52:03.000 258 33754.62 110.76 17091.03 88888.00 2016-09-14 04:52:04.000 258 33754.62 110.76 17091.01 88888.00 2016-09-14 04:52:05.000 258 33754.66 110.77 17091.02 37835.29 2016-09-14 04:52:06.000 258 33754.67 110.77 17091.00 88888.00 2016-09-14 04:52:07.000 258 33754.64 110.76 17090.96 88888.00 2016-09-14 04:52:08.000 258 33754.62 110.75 17090.96 88888.00 2016-09-14 04:52:09.000 258 33754.63 110.70 17090.90 88888.00 2016-09-14 04:52:10.000 258 33754.64 110.70 17090.89 37835.32 2016-09-14 04:52:11.000 258 33754.62 110.75 17090.95 88888.00 2016-09-14 04:52:12.000 258 33754.58 110.73 17090.94 88888.00 2016-09-14 04:52:13.000 258 33754.57 110.73 17090.93 88888.00 2016-09-14 04:52:14.000 258 33754.61 110.75 17090.98 88888.00 2016-09-14 04:52:15.000 258 33754.59 110.76 17090.96 37835.35 2016-09-14 04:52:16.000 258 33754.59 110.70 17090.98 88888.00 2016-09-14 04:52:17.000 258 33754.60 110.70 17091.03 88888.00 2016-09-14 04:52:18.000 258 33754.64 110.70 17091.02 88888.00 2016-09-14 04:52:19.000 258 33754.63 110.75 17091.00 88888.00 2016-09-14 04:52:20.000 258 33754.60 110.75 17090.98 37835.33 2016-09-14 04:52:21.000 258 33754.55 110.77 17091.01 88888.00 2016-09-14 04:52:22.000 258 33754.54 110.80 17091.00 88888.00 2016-09-14 04:52:23.000 258 33754.52 110.84 17091.00 88888.00 2016-09-14 04:52:24.000 258 33754.55 110.83 17091.00 88888.00 2016-09-14 04:52:25.000 258 33754.55 110.84 17091.01 37835.21 2016-09-14 04:52:26.000 258 33754.53 110.82 17090.98 88888.00 2016-09-14 04:52:27.000 258 33754.55 110.89 17091.01 88888.00 2016-09-14 04:52:28.000 258 33754.53 110.89 17091.03 88888.00 2016-09-14 04:52:29.000 258 33754.51 110.84 17091.01 88888.00 2016-09-14 04:52:30.000 258 33754.54 110.81 17091.02 37835.17 2016-09-14 04:52:31.000 258 33754.51 110.80 17091.09 88888.00 2016-09-14 04:52:32.000 258 33754.51 110.86 17091.13 88888.00 2016-09-14 04:52:33.000 258 33754.52 110.85 17091.10 88888.00 2016-09-14 04:52:34.000 258 33754.53 110.85 17091.05 88888.00 2016-09-14 04:52:35.000 258 33754.49 110.83 17091.06 37835.26 2016-09-14 04:52:36.000 258 33754.50 110.84 17091.00 88888.00 2016-09-14 04:52:37.000 258 33754.52 110.86 17090.99 88888.00 2016-09-14 04:52:38.000 258 33754.53 110.87 17090.99 88888.00 2016-09-14 04:52:39.000 258 33754.56 110.89 17090.98 88888.00 2016-09-14 04:52:40.000 258 33754.55 110.88 17091.00 37835.21 2016-09-14 04:52:41.000 258 33754.52 110.89 17091.05 88888.00 2016-09-14 04:52:42.000 258 33754.49 110.87 17091.04 88888.00 2016-09-14 04:52:43.000 258 33754.52 110.83 17091.04 88888.00 2016-09-14 04:52:44.000 258 33754.53 110.86 17091.01 88888.00 2016-09-14 04:52:45.000 258 33754.55 110.88 17090.99 37835.25 2016-09-14 04:52:46.000 258 33754.54 110.86 17090.99 88888.00 2016-09-14 04:52:47.000 258 33754.54 110.89 17090.99 88888.00 2016-09-14 04:52:48.000 258 33754.53 110.87 17091.01 88888.00 2016-09-14 04:52:49.000 258 33754.53 110.85 17091.02 88888.00 2016-09-14 04:52:50.000 258 33754.52 110.90 17091.02 37835.21 2016-09-14 04:52:51.000 258 33754.54 110.90 17091.02 88888.00 2016-09-14 04:52:52.000 258 33754.48 110.85 17091.00 88888.00 2016-09-14 04:52:53.000 258 33754.50 110.89 17091.01 88888.00 2016-09-14 04:52:54.000 258 33754.50 110.88 17091.00 88888.00 2016-09-14 04:52:55.000 258 33754.50 110.90 17091.06 37835.28 2016-09-14 04:52:56.000 258 33754.48 110.94 17091.08 88888.00 2016-09-14 04:52:57.000 258 33754.51 110.94 17091.06 88888.00 2016-09-14 04:52:58.000 258 33754.52 110.92 17091.05 88888.00 2016-09-14 04:52:59.000 258 33754.52 110.90 17091.04 88888.00 2016-09-14 04:53:00.000 258 33754.53 110.93 17091.03 37835.22 2016-09-14 04:53:01.000 258 33754.51 110.96 17091.03 88888.00 2016-09-14 04:53:02.000 258 33754.44 110.93 17091.05 88888.00 2016-09-14 04:53:03.000 258 33754.46 110.92 17091.03 88888.00 2016-09-14 04:53:04.000 258 33754.46 110.92 17090.99 88888.00 2016-09-14 04:53:05.000 258 33754.43 110.91 17091.03 37835.18 2016-09-14 04:53:06.000 258 33754.43 110.89 17091.07 88888.00 2016-09-14 04:53:07.000 258 33754.46 110.89 17091.07 88888.00 2016-09-14 04:53:08.000 258 33754.49 110.87 17091.04 88888.00 2016-09-14 04:53:09.000 258 33754.48 110.90 17091.08 88888.00 2016-09-14 04:53:10.000 258 33754.47 110.88 17091.05 37835.24 2016-09-14 04:53:11.000 258 33754.47 110.93 17091.08 88888.00 2016-09-14 04:53:12.000 258 33754.43 110.93 17091.08 88888.00 2016-09-14 04:53:13.000 258 33754.43 110.90 17091.04 88888.00 2016-09-14 04:53:14.000 258 33754.40 110.89 17091.02 88888.00 2016-09-14 04:53:15.000 258 33754.42 110.93 17091.01 37835.29 2016-09-14 04:53:16.000 258 33754.44 110.97 17091.02 88888.00 2016-09-14 04:53:17.000 258 33754.42 110.97 17091.03 88888.00 2016-09-14 04:53:18.000 258 33754.41 110.93 17091.02 88888.00 2016-09-14 04:53:19.000 258 33754.45 110.94 17091.04 88888.00 2016-09-14 04:53:20.000 258 33754.48 110.93 17091.02 37835.18 2016-09-14 04:53:21.000 258 33754.45 110.95 17091.05 88888.00 2016-09-14 04:53:22.000 258 33754.46 110.96 17091.05 88888.00 2016-09-14 04:53:23.000 258 33754.48 110.93 17091.06 88888.00 2016-09-14 04:53:24.000 258 33754.45 110.95 17091.10 88888.00 2016-09-14 04:53:25.000 258 33754.43 110.95 17091.08 37835.25 2016-09-14 04:53:26.000 258 33754.40 110.96 17091.10 88888.00 2016-09-14 04:53:27.000 258 33754.39 110.97 17091.10 88888.00 2016-09-14 04:53:28.000 258 33754.38 110.97 17091.09 88888.00 2016-09-14 04:53:29.000 258 33754.40 110.96 17091.10 88888.00 2016-09-14 04:53:30.000 258 33754.39 110.98 17091.11 37835.18 2016-09-14 04:53:31.000 258 33754.40 110.95 17091.10 88888.00 2016-09-14 04:53:32.000 258 33754.40 110.88 17091.12 88888.00 2016-09-14 04:53:33.000 258 33754.41 110.91 17091.10 88888.00 2016-09-14 04:53:34.000 258 33754.41 110.96 17091.13 88888.00 2016-09-14 04:53:35.000 258 33754.44 111.01 17091.08 37835.25 2016-09-14 04:53:36.000 258 33754.41 110.98 17091.06 88888.00 2016-09-14 04:53:37.000 258 33754.44 110.95 17091.01 88888.00 2016-09-14 04:53:38.000 258 33754.49 110.96 17090.98 88888.00 2016-09-14 04:53:39.000 258 33754.49 110.99 17090.96 88888.00 2016-09-14 04:53:40.000 258 33754.45 110.98 17090.99 37835.15 2016-09-14 04:53:41.000 258 33754.43 110.98 17091.00 88888.00 2016-09-14 04:53:42.000 258 33754.47 110.98 17091.03 88888.00 2016-09-14 04:53:43.000 258 33754.46 110.98 17091.03 88888.00 2016-09-14 04:53:44.000 258 33754.46 111.01 17091.03 88888.00 2016-09-14 04:53:45.000 258 33754.44 111.03 17091.05 37835.31 2016-09-14 04:53:46.000 258 33754.43 111.04 17091.01 88888.00 2016-09-14 04:53:47.000 258 33754.43 111.05 17090.99 88888.00 2016-09-14 04:53:48.000 258 33754.42 111.05 17091.02 88888.00 2016-09-14 04:53:49.000 258 33754.42 111.04 17090.97 88888.00 2016-09-14 04:53:50.000 258 33754.40 111.00 17090.97 37835.22 2016-09-14 04:53:51.000 258 33754.39 110.98 17090.97 88888.00 2016-09-14 04:53:52.000 258 33754.42 110.96 17090.96 88888.00 2016-09-14 04:53:53.000 258 33754.42 110.95 17090.94 88888.00 2016-09-14 04:53:54.000 258 33754.46 110.97 17090.94 88888.00 2016-09-14 04:53:55.000 258 33754.49 111.02 17090.92 37835.18 2016-09-14 04:53:56.000 258 33754.47 111.03 17090.94 88888.00 2016-09-14 04:53:57.000 258 33754.46 110.97 17090.95 88888.00 2016-09-14 04:53:58.000 258 33754.42 110.97 17090.91 88888.00 2016-09-14 04:53:59.000 258 33754.45 111.03 17090.93 88888.00 2016-09-14 04:54:00.000 258 33754.43 111.01 17090.95 37835.19 2016-09-14 04:54:01.000 258 33754.39 111.00 17090.92 88888.00 2016-09-14 04:54:02.000 258 33754.40 111.05 17090.92 88888.00 2016-09-14 04:54:03.000 258 33754.40 111.02 17090.96 88888.00 2016-09-14 04:54:04.000 258 33754.42 111.04 17090.94 88888.00 2016-09-14 04:54:05.000 258 33754.45 111.05 17090.95 37835.32 2016-09-14 04:54:06.000 258 33754.48 111.05 17090.97 88888.00 2016-09-14 04:54:07.000 258 33754.45 111.02 17090.96 88888.00 2016-09-14 04:54:08.000 258 33754.46 111.09 17090.98 88888.00 2016-09-14 04:54:09.000 258 33754.45 111.11 17090.98 88888.00 2016-09-14 04:54:10.000 258 33754.44 111.11 17091.00 37835.21 2016-09-14 04:54:11.000 258 33754.47 111.09 17090.99 88888.00 2016-09-14 04:54:12.000 258 33754.47 111.07 17090.98 88888.00 2016-09-14 04:54:13.000 258 33754.46 111.08 17091.01 88888.00 2016-09-14 04:54:14.000 258 33754.44 111.07 17091.03 88888.00 2016-09-14 04:54:15.000 258 33754.41 111.07 17091.06 37835.18 2016-09-14 04:54:16.000 258 33754.42 111.12 17091.04 88888.00 2016-09-14 04:54:17.000 258 33754.48 111.14 17091.04 88888.00 2016-09-14 04:54:18.000 258 33754.46 111.12 17091.02 88888.00 2016-09-14 04:54:19.000 258 33754.45 111.08 17091.04 88888.00 2016-09-14 04:54:20.000 258 33754.42 111.08 17091.01 37835.26 2016-09-14 04:54:21.000 258 33754.47 111.08 17091.03 88888.00 2016-09-14 04:54:22.000 258 33754.48 111.06 17091.02 88888.00 2016-09-14 04:54:23.000 258 33754.45 111.08 17090.97 88888.00 2016-09-14 04:54:24.000 258 33754.44 111.11 17090.97 88888.00 2016-09-14 04:54:25.000 258 33754.47 111.11 17090.96 37835.29 2016-09-14 04:54:26.000 258 33754.47 111.09 17090.98 88888.00 2016-09-14 04:54:27.000 258 33754.44 111.12 17090.97 88888.00 2016-09-14 04:54:28.000 258 33754.42 111.12 17090.98 88888.00 2016-09-14 04:54:29.000 258 33754.43 111.18 17091.03 88888.00 2016-09-14 04:54:30.000 258 33754.45 111.19 17091.04 37835.29 2016-09-14 04:54:31.000 258 33754.51 111.16 17091.01 88888.00 2016-09-14 04:54:32.000 258 33754.51 111.13 17091.00 88888.00 2016-09-14 04:54:33.000 258 33754.51 111.16 17090.94 88888.00 2016-09-14 04:54:34.000 258 33754.50 111.15 17090.95 88888.00 2016-09-14 04:54:35.000 258 33754.54 111.17 17090.98 37835.35 2016-09-14 04:54:36.000 258 33754.54 111.13 17091.00 88888.00 2016-09-14 04:54:37.000 258 33754.54 111.12 17091.04 88888.00 2016-09-14 04:54:38.000 258 33754.58 111.15 17091.04 88888.00 2016-09-14 04:54:39.000 258 33754.55 111.12 17091.02 88888.00 2016-09-14 04:54:40.000 258 33754.57 111.15 17091.02 37835.32 2016-09-14 04:54:41.000 258 33754.58 111.11 17091.00 88888.00 2016-09-14 04:54:42.000 258 33754.56 111.12 17091.00 88888.00 2016-09-14 04:54:43.000 258 33754.56 111.14 17091.00 88888.00 2016-09-14 04:54:44.000 258 33754.57 111.12 17091.04 88888.00 2016-09-14 04:54:45.000 258 33754.56 111.11 17091.03 37835.35 2016-09-14 04:54:46.000 258 33754.53 111.12 17091.04 88888.00 2016-09-14 04:54:47.000 258 33754.55 111.13 17091.09 88888.00 2016-09-14 04:54:48.000 258 33754.53 111.13 17091.08 88888.00 2016-09-14 04:54:49.000 258 33754.51 111.16 17091.01 88888.00 2016-09-14 04:54:50.000 258 33754.50 111.18 17091.00 37835.29 2016-09-14 04:54:51.000 258 33754.50 111.22 17091.02 88888.00 2016-09-14 04:54:52.000 258 33754.47 111.18 17091.06 88888.00 2016-09-14 04:54:53.000 258 33754.49 111.17 17091.06 88888.00 2016-09-14 04:54:54.000 258 33754.51 111.18 17091.06 88888.00 2016-09-14 04:54:55.000 258 33754.51 111.21 17091.07 37835.32 2016-09-14 04:54:56.000 258 33754.51 111.21 17091.06 88888.00 2016-09-14 04:54:57.000 258 33754.55 111.20 17091.04 88888.00 2016-09-14 04:54:58.000 258 33754.47 111.22 17091.05 88888.00 2016-09-14 04:54:59.000 258 33754.41 111.21 17091.07 88888.00 2016-09-14 04:55:00.000 258 33754.42 111.22 17091.11 37835.26 2016-09-14 04:55:01.000 258 33754.46 111.20 17091.11 88888.00 2016-09-14 04:55:02.000 258 33754.44 111.23 17091.08 88888.00 2016-09-14 04:55:03.000 258 33754.45 111.23 17091.07 88888.00 2016-09-14 04:55:04.000 258 33754.46 111.20 17091.06 88888.00 2016-09-14 04:55:05.000 258 33754.47 111.21 17091.07 37835.36 2016-09-14 04:55:06.000 258 33754.44 111.22 17091.02 88888.00 2016-09-14 04:55:07.000 258 33754.43 111.20 17091.00 88888.00 2016-09-14 04:55:08.000 258 33754.46 111.20 17091.00 88888.00 2016-09-14 04:55:09.000 258 33754.48 111.20 17090.99 88888.00 2016-09-14 04:55:10.000 258 33754.53 111.19 17090.98 37835.31 2016-09-14 04:55:11.000 258 33754.53 111.21 17091.01 88888.00 2016-09-14 04:55:12.000 258 33754.52 111.22 17091.01 88888.00 2016-09-14 04:55:13.000 258 33754.54 111.20 17091.01 88888.00 2016-09-14 04:55:14.000 258 33754.55 111.19 17091.03 88888.00 2016-09-14 04:55:15.000 258 33754.55 111.21 17091.05 37835.29 2016-09-14 04:55:16.000 258 33754.53 111.22 17091.04 88888.00 2016-09-14 04:55:17.000 258 33754.52 111.21 17091.00 88888.00 2016-09-14 04:55:18.000 258 33754.52 111.24 17091.01 88888.00 2016-09-14 04:55:19.000 258 33754.51 111.26 17091.04 88888.00 2016-09-14 04:55:20.000 258 33754.53 111.24 17091.03 37835.38 2016-09-14 04:55:21.000 258 33754.52 111.29 17091.08 88888.00 2016-09-14 04:55:22.000 258 33754.52 111.31 17091.06 88888.00 2016-09-14 04:55:23.000 258 33754.55 111.25 17091.00 88888.00 2016-09-14 04:55:24.000 258 33754.56 111.27 17091.02 88888.00 2016-09-14 04:55:25.000 258 33754.57 111.32 17091.01 37835.25 2016-09-14 04:55:26.000 258 33754.55 111.32 17091.01 88888.00 2016-09-14 04:55:27.000 258 33754.56 111.28 17091.02 88888.00 2016-09-14 04:55:28.000 258 33754.56 111.26 17090.99 88888.00 2016-09-14 04:55:29.000 258 33754.58 111.22 17090.99 88888.00 2016-09-14 04:55:30.000 258 33754.60 111.27 17091.01 37835.35 2016-09-14 04:55:31.000 258 33754.58 111.28 17090.99 88888.00 2016-09-14 04:55:32.000 258 33754.59 111.28 17090.93 88888.00 2016-09-14 04:55:33.000 258 33754.60 111.26 17090.95 88888.00 2016-09-14 04:55:34.000 258 33754.62 111.28 17090.98 88888.00 2016-09-14 04:55:35.000 258 33754.60 111.22 17091.01 37835.40 2016-09-14 04:55:36.000 258 33754.63 111.21 17091.01 88888.00 2016-09-14 04:55:37.000 258 33754.63 111.22 17091.01 88888.00 2016-09-14 04:55:38.000 258 33754.60 111.26 17091.03 88888.00 2016-09-14 04:55:39.000 258 33754.61 111.27 17091.05 88888.00 2016-09-14 04:55:40.000 258 33754.63 111.25 17091.05 37835.46 2016-09-14 04:55:41.000 258 33754.62 111.25 17091.06 88888.00 2016-09-14 04:55:42.000 258 33754.61 111.25 17091.08 88888.00 2016-09-14 04:55:43.000 258 33754.61 111.27 17091.10 88888.00 2016-09-14 04:55:44.000 258 33754.61 111.24 17091.12 88888.00 2016-09-14 04:55:45.000 258 33754.64 111.25 17091.10 37835.38 2016-09-14 04:55:46.000 258 33754.62 111.26 17091.11 88888.00 2016-09-14 04:55:47.000 258 33754.60 111.25 17091.08 88888.00 2016-09-14 04:55:48.000 258 33754.56 111.24 17091.05 88888.00 2016-09-14 04:55:49.000 258 33754.59 111.22 17091.04 88888.00 2016-09-14 04:55:50.000 258 33754.61 111.24 17091.02 37835.33 2016-09-14 04:55:51.000 258 33754.59 111.24 17091.05 88888.00 2016-09-14 04:55:52.000 258 33754.57 111.24 17091.03 88888.00 2016-09-14 04:55:53.000 258 33754.54 111.24 17091.04 88888.00 2016-09-14 04:55:54.000 258 33754.55 111.25 17091.06 88888.00 2016-09-14 04:55:55.000 258 33754.57 111.24 17091.05 37835.36 2016-09-14 04:55:56.000 258 33754.59 111.25 17091.02 88888.00 2016-09-14 04:55:57.000 258 33754.58 111.26 17091.05 88888.00 2016-09-14 04:55:58.000 258 33754.59 111.28 17091.07 88888.00 2016-09-14 04:55:59.000 258 33754.60 111.27 17091.10 88888.00 2016-09-14 04:56:00.000 258 33754.61 111.25 17091.11 37835.25 2016-09-14 04:56:01.000 258 33754.61 111.23 17091.14 88888.00 2016-09-14 04:56:02.000 258 33754.57 111.28 17091.14 88888.00 2016-09-14 04:56:03.000 258 33754.62 111.33 17091.13 88888.00 2016-09-14 04:56:04.000 258 33754.65 111.31 17091.15 88888.00 2016-09-14 04:56:05.000 258 33754.66 111.32 17091.13 37835.31 2016-09-14 04:56:06.000 258 33754.65 111.32 17091.12 88888.00 2016-09-14 04:56:07.000 258 33754.64 111.31 17091.11 88888.00 2016-09-14 04:56:08.000 258 33754.67 111.31 17091.09 88888.00 2016-09-14 04:56:09.000 258 33754.66 111.31 17091.13 88888.00 2016-09-14 04:56:10.000 258 33754.64 111.30 17091.10 37835.36 2016-09-14 04:56:11.000 258 33754.64 111.30 17091.13 88888.00 2016-09-14 04:56:12.000 258 33754.64 111.31 17091.11 88888.00 2016-09-14 04:56:13.000 258 33754.64 111.28 17091.10 88888.00 2016-09-14 04:56:14.000 258 33754.64 111.31 17091.09 88888.00 2016-09-14 04:56:15.000 258 33754.67 111.36 17091.10 37835.39 2016-09-14 04:56:16.000 258 33754.68 111.33 17091.11 88888.00 2016-09-14 04:56:17.000 258 33754.65 111.32 17091.10 88888.00 2016-09-14 04:56:18.000 258 33754.67 111.29 17091.07 88888.00 2016-09-14 04:56:19.000 258 33754.73 111.27 17091.09 88888.00 2016-09-14 04:56:20.000 258 33754.71 111.25 17091.08 37835.42 2016-09-14 04:56:21.000 258 33754.68 111.27 17091.05 88888.00 2016-09-14 04:56:22.000 258 33754.66 111.28 17091.05 88888.00 2016-09-14 04:56:23.000 258 33754.65 111.23 17091.06 88888.00 2016-09-14 04:56:24.000 258 33754.70 111.22 17091.05 88888.00 2016-09-14 04:56:25.000 258 33754.70 111.18 17091.05 37835.46 2016-09-14 04:56:26.000 258 33754.68 111.17 17091.06 88888.00 2016-09-14 04:56:27.000 258 33754.71 111.21 17091.10 88888.00 2016-09-14 04:56:28.000 258 33754.70 111.20 17091.09 88888.00 2016-09-14 04:56:29.000 258 33754.74 111.20 17091.08 88888.00 2016-09-14 04:56:30.000 258 33754.72 111.19 17091.09 37835.44 2016-09-14 04:56:31.000 258 33754.71 111.19 17091.11 88888.00 2016-09-14 04:56:32.000 258 33754.72 111.18 17091.09 88888.00 2016-09-14 04:56:33.000 258 33754.72 111.20 17091.09 88888.00 2016-09-14 04:56:34.000 258 33754.72 111.16 17091.08 88888.00 2016-09-14 04:56:35.000 258 33754.76 111.17 17091.08 37835.38 2016-09-14 04:56:36.000 258 33754.71 111.19 17091.07 88888.00 2016-09-14 04:56:37.000 258 33754.72 111.21 17091.08 88888.00 2016-09-14 04:56:38.000 258 33754.70 111.17 17091.09 88888.00 2016-09-14 04:56:39.000 258 33754.69 111.21 17091.02 88888.00 2016-09-14 04:56:40.000 258 33754.70 111.26 17090.97 37835.51 2016-09-14 04:56:41.000 258 33754.70 111.24 17091.03 88888.00 2016-09-14 04:56:42.000 258 33754.70 111.21 17091.06 88888.00 2016-09-14 04:56:43.000 258 33754.67 111.22 17091.07 88888.00 2016-09-14 04:56:44.000 258 33754.69 111.24 17091.11 88888.00 2016-09-14 04:56:45.000 258 33754.66 111.22 17091.10 37835.54 2016-09-14 04:56:46.000 258 33754.66 111.20 17091.10 88888.00 2016-09-14 04:56:47.000 258 33754.68 111.16 17091.06 88888.00 2016-09-14 04:56:48.000 258 33754.68 111.18 17091.11 88888.00 2016-09-14 04:56:49.000 258 33754.71 111.18 17091.09 88888.00 2016-09-14 04:56:50.000 258 33754.72 111.17 17091.10 37835.43 2016-09-14 04:56:51.000 258 33754.72 111.21 17091.12 88888.00 2016-09-14 04:56:52.000 258 33754.71 111.24 17091.13 88888.00 2016-09-14 04:56:53.000 258 33754.72 111.25 17091.13 88888.00 2016-09-14 04:56:54.000 258 33754.72 111.25 17091.11 88888.00 2016-09-14 04:56:55.000 258 33754.75 111.23 17091.11 37835.44 2016-09-14 04:56:56.000 258 33754.74 111.22 17091.15 88888.00 2016-09-14 04:56:57.000 258 33754.75 111.25 17091.13 88888.00 2016-09-14 04:56:58.000 258 33754.73 111.21 17091.13 88888.00 2016-09-14 04:56:59.000 258 33754.69 111.19 17091.16 88888.00 2016-09-14 04:57:00.000 258 33754.68 111.19 17091.18 37835.46 2016-09-14 04:57:01.000 258 33754.70 111.21 17091.20 88888.00 2016-09-14 04:57:02.000 258 33754.68 111.17 17091.18 88888.00 2016-09-14 04:57:03.000 258 33754.67 111.14 17091.18 88888.00 2016-09-14 04:57:04.000 258 33754.71 111.14 17091.22 88888.00 2016-09-14 04:57:05.000 258 33754.70 111.14 17091.24 37835.49 2016-09-14 04:57:06.000 258 33754.67 111.16 17091.22 88888.00 2016-09-14 04:57:07.000 258 33754.66 111.13 17091.21 88888.00 2016-09-14 04:57:08.000 258 33754.67 111.14 17091.19 88888.00 2016-09-14 04:57:09.000 258 33754.70 111.18 17091.18 88888.00 2016-09-14 04:57:10.000 258 33754.69 111.19 17091.19 37835.39 2016-09-14 04:57:11.000 258 33754.69 111.18 17091.22 88888.00 2016-09-14 04:57:12.000 258 33754.67 111.18 17091.22 88888.00 2016-09-14 04:57:13.000 258 33754.66 111.20 17091.22 88888.00 2016-09-14 04:57:14.000 258 33754.62 111.20 17091.20 88888.00 2016-09-14 04:57:15.000 258 33754.63 111.21 17091.18 37835.43 2016-09-14 04:57:16.000 258 33754.68 111.21 17091.20 88888.00 2016-09-14 04:57:17.000 258 33754.69 111.21 17091.20 88888.00 2016-09-14 04:57:18.000 258 33754.67 111.20 17091.18 88888.00 2016-09-14 04:57:19.000 258 33754.70 111.21 17091.22 88888.00 2016-09-14 04:57:20.000 258 33754.73 111.22 17091.19 37835.40 2016-09-14 04:57:21.000 258 33754.71 111.20 17091.19 88888.00 2016-09-14 04:57:22.000 258 33754.65 111.24 17091.21 88888.00 2016-09-14 04:57:23.000 258 33754.69 111.23 17091.19 88888.00 2016-09-14 04:57:24.000 258 33754.70 111.22 17091.19 88888.00 2016-09-14 04:57:25.000 258 33754.68 111.20 17091.17 37835.42 2016-09-14 04:57:26.000 258 33754.68 111.21 17091.16 88888.00 2016-09-14 04:57:27.000 258 33754.72 111.20 17091.15 88888.00 2016-09-14 04:57:28.000 258 33754.69 111.22 17091.17 88888.00 2016-09-14 04:57:29.000 258 33754.63 111.24 17091.16 88888.00 2016-09-14 04:57:30.000 258 33754.59 111.20 17091.18 37835.39 2016-09-14 04:57:31.000 258 33754.62 111.23 17091.18 88888.00 2016-09-14 04:57:32.000 258 33754.67 111.27 17091.20 88888.00 2016-09-14 04:57:33.000 258 33754.63 111.26 17091.21 88888.00 2016-09-14 04:57:34.000 258 33754.63 111.25 17091.24 88888.00 2016-09-14 04:57:35.000 258 33754.60 111.28 17091.21 37835.43 2016-09-14 04:57:36.000 258 33754.56 111.28 17091.16 88888.00 2016-09-14 04:57:37.000 258 33754.56 111.28 17091.11 88888.00 2016-09-14 04:57:38.000 258 33754.57 111.26 17091.14 88888.00 2016-09-14 04:57:39.000 258 33754.58 111.26 17091.18 88888.00 2016-09-14 04:57:40.000 258 33754.60 111.27 17091.20 37835.36 2016-09-14 04:57:41.000 258 33754.60 111.26 17091.22 88888.00 2016-09-14 04:57:42.000 258 33754.58 111.26 17091.22 88888.00 2016-09-14 04:57:43.000 258 33754.57 111.29 17091.18 88888.00 2016-09-14 04:57:44.000 258 33754.58 111.28 17091.18 88888.00 2016-09-14 04:57:45.000 258 33754.61 111.29 17091.22 37835.42 2016-09-14 04:57:46.000 258 33754.62 111.32 17091.24 88888.00 2016-09-14 04:57:47.000 258 33754.64 111.31 17091.24 88888.00 2016-09-14 04:57:48.000 258 33754.61 111.29 17091.25 88888.00 2016-09-14 04:57:49.000 258 33754.61 111.29 17091.25 88888.00 2016-09-14 04:57:50.000 258 33754.60 111.26 17091.22 37835.39 2016-09-14 04:57:51.000 258 33754.62 111.25 17091.22 88888.00 2016-09-14 04:57:52.000 258 33754.60 111.27 17091.22 88888.00 2016-09-14 04:57:53.000 258 33754.54 111.29 17091.22 88888.00 2016-09-14 04:57:54.000 258 33754.52 111.31 17091.24 88888.00 2016-09-14 04:57:55.000 258 33754.56 111.30 17091.26 37835.33 2016-09-14 04:57:56.000 258 33754.58 111.26 17091.26 88888.00 2016-09-14 04:57:57.000 258 33754.60 111.30 17091.25 88888.00 2016-09-14 04:57:58.000 258 33754.59 111.28 17091.23 88888.00 2016-09-14 04:57:59.000 258 33754.54 111.25 17091.22 88888.00 2016-09-14 04:58:00.000 258 33754.55 111.23 17091.20 37835.39 2016-09-14 04:58:01.000 258 33754.56 111.22 17091.19 88888.00 2016-09-14 04:58:02.000 258 33754.59 111.22 17091.18 88888.00 2016-09-14 04:58:03.000 258 33754.60 111.24 17091.18 88888.00 2016-09-14 04:58:04.000 258 33754.60 111.27 17091.21 88888.00 2016-09-14 04:58:05.000 258 33754.61 111.22 17091.26 37835.42 2016-09-14 04:58:06.000 258 33754.62 111.22 17091.27 88888.00 2016-09-14 04:58:07.000 258 33754.65 111.23 17091.28 88888.00 2016-09-14 04:58:08.000 258 33754.60 111.19 17091.26 88888.00 2016-09-14 04:58:09.000 258 33754.58 111.20 17091.26 88888.00 2016-09-14 04:58:10.000 258 33754.55 111.19 17091.27 37835.36 2016-09-14 04:58:11.000 258 33754.59 111.23 17091.28 88888.00 2016-09-14 04:58:12.000 258 33754.59 111.24 17091.29 88888.00 2016-09-14 04:58:13.000 258 33754.60 111.24 17091.29 88888.00 2016-09-14 04:58:14.000 258 33754.59 111.22 17091.25 88888.00 2016-09-14 04:58:15.000 258 33754.59 111.24 17091.22 37835.46 2016-09-14 04:58:16.000 258 33754.63 111.26 17091.27 88888.00 2016-09-14 04:58:17.000 258 33754.64 111.25 17091.26 88888.00 2016-09-14 04:58:18.000 258 33754.63 111.20 17091.29 88888.00 2016-09-14 04:58:19.000 258 33754.61 111.19 17091.24 88888.00 2016-09-14 04:58:20.000 258 33754.60 111.19 17091.22 37835.38 2016-09-14 04:58:21.000 258 33754.60 111.20 17091.22 88888.00 2016-09-14 04:58:22.000 258 33754.63 111.24 17091.20 88888.00 2016-09-14 04:58:23.000 258 33754.63 111.28 17091.16 88888.00 2016-09-14 04:58:24.000 258 33754.63 111.26 17091.25 88888.00 2016-09-14 04:58:25.000 258 33754.67 111.27 17091.24 37835.46 2016-09-14 04:58:26.000 258 33754.68 111.26 17091.24 88888.00 2016-09-14 04:58:27.000 258 33754.65 111.25 17091.25 88888.00 2016-09-14 04:58:28.000 258 33754.59 111.26 17091.26 88888.00 2016-09-14 04:58:29.000 258 33754.57 111.26 17091.26 88888.00 2016-09-14 04:58:30.000 258 33754.61 111.26 17091.23 37835.35 2016-09-14 04:58:31.000 258 33754.62 111.29 17091.21 88888.00 2016-09-14 04:58:32.000 258 33754.62 111.34 17091.21 88888.00 2016-09-14 04:58:33.000 258 33754.64 111.35 17091.23 88888.00 2016-09-14 04:58:34.000 258 33754.65 111.34 17091.21 88888.00 2016-09-14 04:58:35.000 258 33754.62 111.33 17091.24 37835.46 2016-09-14 04:58:36.000 258 33754.63 111.31 17091.24 88888.00 2016-09-14 04:58:37.000 258 33754.61 111.34 17091.25 88888.00 2016-09-14 04:58:38.000 258 33754.64 111.35 17091.24 88888.00 2016-09-14 04:58:39.000 258 33754.63 111.35 17091.29 88888.00 2016-09-14 04:58:40.000 258 33754.61 111.34 17091.30 37835.47 2016-09-14 04:58:41.000 258 33754.60 111.32 17091.31 88888.00 2016-09-14 04:58:42.000 258 33754.65 111.29 17091.30 88888.00 2016-09-14 04:58:43.000 258 33754.65 111.30 17091.30 88888.00 2016-09-14 04:58:44.000 258 33754.66 111.32 17091.31 88888.00 2016-09-14 04:58:45.000 258 33754.64 111.35 17091.26 37835.42 2016-09-14 04:58:46.000 258 33754.61 111.33 17091.24 88888.00 2016-09-14 04:58:47.000 258 33754.55 111.32 17091.21 88888.00 2016-09-14 04:58:48.000 258 33754.59 111.37 17091.26 88888.00 2016-09-14 04:58:49.000 258 33754.62 111.39 17091.32 88888.00 2016-09-14 04:58:50.000 258 33754.61 111.42 17091.28 37835.36 2016-09-14 04:58:51.000 258 33754.58 111.38 17091.31 88888.00 2016-09-14 04:58:52.000 258 33754.58 111.34 17091.33 88888.00 2016-09-14 04:58:53.000 258 33754.57 111.38 17091.33 88888.00 2016-09-14 04:58:54.000 258 33754.55 111.42 17091.30 88888.00 2016-09-14 04:58:55.000 258 33754.56 111.41 17091.30 37835.36 2016-09-14 04:58:56.000 258 33754.57 111.40 17091.30 88888.00 2016-09-14 04:58:57.000 258 33754.57 111.39 17091.26 88888.00 2016-09-14 04:58:58.000 258 33754.54 111.36 17091.29 88888.00 2016-09-14 04:58:59.000 258 33754.52 111.37 17091.27 88888.00 2016-09-14 04:59:00.000 258 33754.53 111.40 17091.24 37835.38 2016-09-14 04:59:01.000 258 33754.49 111.39 17091.27 88888.00 2016-09-14 04:59:02.000 258 33754.51 111.43 17091.29 88888.00 2016-09-14 04:59:03.000 258 33754.52 111.45 17091.25 88888.00 2016-09-14 04:59:04.000 258 33754.49 111.43 17091.25 88888.00 2016-09-14 04:59:05.000 258 33754.51 111.42 17091.27 37835.33 2016-09-14 04:59:06.000 258 33754.49 111.45 17091.25 88888.00 2016-09-14 04:59:07.000 258 33754.49 111.48 17091.25 88888.00 2016-09-14 04:59:08.000 258 33754.49 111.46 17091.26 88888.00 2016-09-14 04:59:09.000 258 33754.51 111.43 17091.25 88888.00 2016-09-14 04:59:10.000 258 33754.48 111.43 17091.24 37835.32 2016-09-14 04:59:11.000 258 33754.52 111.46 17091.24 88888.00 2016-09-14 04:59:12.000 258 33754.50 111.44 17091.25 88888.00 2016-09-14 04:59:13.000 258 33754.48 111.43 17091.25 88888.00 2016-09-14 04:59:14.000 258 33754.48 111.44 17091.26 88888.00 2016-09-14 04:59:15.000 258 33754.50 111.42 17091.32 37835.39 2016-09-14 04:59:16.000 258 33754.50 111.37 17091.31 88888.00 2016-09-14 04:59:17.000 258 33754.49 111.37 17091.31 88888.00 2016-09-14 04:59:18.000 258 33754.47 111.35 17091.25 88888.00 2016-09-14 04:59:19.000 258 33754.50 111.36 17091.24 88888.00 2016-09-14 04:59:20.000 258 33754.51 111.35 17091.27 37835.25 2016-09-14 04:59:21.000 258 33754.47 111.34 17091.30 88888.00 2016-09-14 04:59:22.000 258 33754.49 111.36 17091.29 88888.00 2016-09-14 04:59:23.000 258 33754.47 111.36 17091.28 88888.00 2016-09-14 04:59:24.000 258 33754.44 111.37 17091.27 88888.00 2016-09-14 04:59:25.000 258 33754.46 111.37 17091.24 37835.32 2016-09-14 04:59:26.000 258 33754.47 111.38 17091.27 88888.00 2016-09-14 04:59:27.000 258 33754.49 111.35 17091.25 88888.00 2016-09-14 04:59:28.000 258 33754.46 111.35 17091.29 88888.00 2016-09-14 04:59:29.000 258 33754.48 111.35 17091.31 88888.00 2016-09-14 04:59:30.000 258 33754.48 111.37 17091.28 37835.32 2016-09-14 04:59:31.000 258 33754.47 111.34 17091.28 88888.00 2016-09-14 04:59:32.000 258 33754.47 111.35 17091.26 88888.00 2016-09-14 04:59:33.000 258 33754.51 111.38 17091.27 88888.00 2016-09-14 04:59:34.000 258 33754.52 111.39 17091.27 88888.00 2016-09-14 04:59:35.000 258 33754.54 111.42 17091.22 37835.35 2016-09-14 04:59:36.000 258 33754.53 111.42 17091.25 88888.00 2016-09-14 04:59:37.000 258 33754.52 111.39 17091.24 88888.00 2016-09-14 04:59:38.000 258 33754.54 111.38 17091.24 88888.00 2016-09-14 04:59:39.000 258 33754.55 111.39 17091.26 88888.00 2016-09-14 04:59:40.000 258 33754.52 111.38 17091.26 37835.36 2016-09-14 04:59:41.000 258 33754.53 111.36 17091.25 88888.00 2016-09-14 04:59:42.000 258 33754.52 111.35 17091.24 88888.00 2016-09-14 04:59:43.000 258 33754.56 111.33 17091.23 88888.00 2016-09-14 04:59:44.000 258 33754.57 111.37 17091.19 88888.00 2016-09-14 04:59:45.000 258 33754.55 111.39 17091.21 37835.39 2016-09-14 04:59:46.000 258 33754.54 111.42 17091.20 88888.00 2016-09-14 04:59:47.000 258 33754.57 111.43 17091.20 88888.00 2016-09-14 04:59:48.000 258 33754.55 111.42 17091.22 88888.00 2016-09-14 04:59:49.000 258 33754.52 111.41 17091.22 88888.00 2016-09-14 04:59:50.000 258 33754.52 111.41 17091.22 37835.36 2016-09-14 04:59:51.000 258 33754.53 111.44 17091.18 88888.00 2016-09-14 04:59:52.000 258 33754.55 111.43 17091.17 88888.00 2016-09-14 04:59:53.000 258 33754.55 111.42 17091.17 88888.00 2016-09-14 04:59:54.000 258 33754.54 111.43 17091.14 88888.00 2016-09-14 04:59:55.000 258 33754.54 111.43 17091.11 37835.46 2016-09-14 04:59:56.000 258 33754.56 111.41 17091.13 88888.00 2016-09-14 04:59:57.000 258 33754.57 111.40 17091.17 88888.00 2016-09-14 04:59:58.000 258 33754.53 111.39 17091.19 88888.00 2016-09-14 04:59:59.000 258 33754.54 111.40 17091.18 88888.00 2016-09-14 05:00:00.000 258 33754.53 111.43 17091.20 37835.49 2016-09-14 05:00:01.000 258 33754.55 111.44 17091.26 88888.00 2016-09-14 05:00:02.000 258 33754.56 111.45 17091.29 88888.00 2016-09-14 05:00:03.000 258 33754.58 111.46 17091.27 88888.00 2016-09-14 05:00:04.000 258 33754.59 111.48 17091.27 88888.00 2016-09-14 05:00:05.000 258 33754.60 111.48 17091.27 37835.39 2016-09-14 05:00:06.000 258 33754.60 111.47 17091.25 88888.00 2016-09-14 05:00:07.000 258 33754.60 111.49 17091.25 88888.00 2016-09-14 05:00:08.000 258 33754.62 111.50 17091.23 88888.00 2016-09-14 05:00:09.000 258 33754.59 111.44 17091.20 88888.00 2016-09-14 05:00:10.000 258 33754.57 111.45 17091.23 37835.44 2016-09-14 05:00:11.000 258 33754.59 111.43 17091.27 88888.00 2016-09-14 05:00:12.000 258 33754.61 111.47 17091.21 88888.00 2016-09-14 05:00:13.000 258 33754.62 111.48 17091.21 88888.00 2016-09-14 05:00:14.000 258 33754.58 111.51 17091.23 88888.00 2016-09-14 05:00:15.000 258 33754.61 111.48 17091.21 37835.32 2016-09-14 05:00:16.000 258 33754.61 111.49 17091.20 88888.00 2016-09-14 05:00:17.000 258 33754.58 111.48 17091.24 88888.00 2016-09-14 05:00:18.000 258 33754.59 111.49 17091.23 88888.00 2016-09-14 05:00:19.000 258 33754.61 111.51 17091.19 88888.00 2016-09-14 05:00:20.000 258 33754.59 111.51 17091.15 37835.42 2016-09-14 05:00:21.000 258 33754.58 111.52 17091.19 88888.00 2016-09-14 05:00:22.000 258 33754.58 111.56 17091.20 88888.00 2016-09-14 05:00:23.000 258 33754.63 111.54 17091.18 88888.00 2016-09-14 05:00:24.000 258 33754.65 111.54 17091.16 88888.00 2016-09-14 05:00:25.000 258 33754.62 111.56 17091.18 37835.46 2016-09-14 05:00:26.000 258 33754.64 111.53 17091.21 88888.00 2016-09-14 05:00:27.000 258 33754.62 111.52 17091.17 88888.00 2016-09-14 05:00:28.000 258 33754.60 111.52 17091.17 88888.00 2016-09-14 05:00:29.000 258 33754.58 111.55 17091.13 88888.00 2016-09-14 05:00:30.000 258 33754.58 111.56 17091.16 37835.33 2016-09-14 05:00:31.000 258 33754.60 111.57 17091.16 88888.00 2016-09-14 05:00:32.000 258 33754.62 111.57 17091.19 88888.00 2016-09-14 05:00:33.000 258 33754.59 111.53 17091.18 88888.00 2016-09-14 05:00:34.000 258 33754.54 111.53 17091.19 88888.00 2016-09-14 05:00:35.000 258 33754.53 111.55 17091.19 37835.43 2016-09-14 05:00:36.000 258 33754.55 111.56 17091.20 88888.00 2016-09-14 05:00:37.000 258 33754.56 111.57 17091.23 88888.00 2016-09-14 05:00:38.000 258 33754.56 111.58 17091.22 88888.00 2016-09-14 05:00:39.000 258 33754.55 111.55 17091.18 88888.00 2016-09-14 05:00:40.000 258 33754.55 111.59 17091.19 37835.36 2016-09-14 05:00:41.000 258 33754.56 111.64 17091.22 88888.00 2016-09-14 05:00:42.000 258 33754.62 111.62 17091.25 88888.00 2016-09-14 05:00:43.000 258 33754.57 111.58 17091.21 88888.00 2016-09-14 05:00:44.000 258 33754.58 111.58 17091.18 88888.00 2016-09-14 05:00:45.000 258 33754.63 111.57 17091.20 37835.46 2016-09-14 05:00:46.000 258 33754.58 111.59 17091.22 88888.00 2016-09-14 05:00:47.000 258 33754.62 111.63 17091.20 88888.00 2016-09-14 05:00:48.000 258 33754.65 111.63 17091.21 88888.00 2016-09-14 05:00:49.000 258 33754.66 111.63 17091.22 88888.00 2016-09-14 05:00:50.000 258 33754.66 111.62 17091.19 37835.36 2016-09-14 05:00:51.000 258 33754.65 111.62 17091.21 88888.00 2016-09-14 05:00:52.000 258 33754.66 111.64 17091.22 88888.00 2016-09-14 05:00:53.000 258 33754.69 111.68 17091.23 88888.00 2016-09-14 05:00:54.000 258 33754.65 111.67 17091.21 88888.00 2016-09-14 05:00:55.000 258 33754.64 111.67 17091.22 37835.46 2016-09-14 05:00:56.000 258 33754.63 111.65 17091.22 88888.00 2016-09-14 05:00:57.000 258 33754.61 111.68 17091.27 88888.00 2016-09-14 05:00:58.000 258 33754.63 111.65 17091.27 88888.00 2016-09-14 05:00:59.000 258 33754.64 111.61 17091.21 88888.00 2016-09-14 05:01:00.000 258 33754.64 111.62 17091.21 37835.40 2016-09-14 05:01:01.000 258 33754.62 111.64 17091.23 88888.00 2016-09-14 05:01:02.000 258 33754.60 111.67 17091.23 88888.00 2016-09-14 05:01:03.000 258 33754.62 111.65 17091.23 88888.00 2016-09-14 05:01:04.000 258 33754.62 111.63 17091.26 88888.00 2016-09-14 05:01:05.000 258 33754.66 111.64 17091.24 37835.51 2016-09-14 05:01:06.000 258 33754.62 111.69 17091.22 88888.00 2016-09-14 05:01:07.000 258 33754.60 111.71 17091.25 88888.00 2016-09-14 05:01:08.000 258 33754.64 111.66 17091.26 88888.00 2016-09-14 05:01:09.000 258 33754.64 111.68 17091.28 88888.00 2016-09-14 05:01:10.000 258 33754.64 111.73 17091.24 37835.49 2016-09-14 05:01:11.000 258 33754.64 111.71 17091.26 88888.00 2016-09-14 05:01:12.000 258 33754.63 111.76 17091.27 88888.00 2016-09-14 05:01:13.000 258 33754.67 111.76 17091.24 88888.00 2016-09-14 05:01:14.000 258 33754.67 111.74 17091.20 88888.00 2016-09-14 05:01:15.000 258 33754.66 111.74 17091.22 37835.57 2016-09-14 05:01:16.000 258 33754.70 111.76 17091.23 88888.00 2016-09-14 05:01:17.000 258 33754.72 111.75 17091.18 88888.00 2016-09-14 05:01:18.000 258 33754.69 111.74 17091.19 88888.00 2016-09-14 05:01:19.000 258 33754.69 111.72 17091.23 88888.00 2016-09-14 05:01:20.000 258 33754.73 111.69 17091.26 37835.47 2016-09-14 05:01:21.000 258 33754.72 111.73 17091.27 88888.00 2016-09-14 05:01:22.000 258 33754.70 111.73 17091.24 88888.00 2016-09-14 05:01:23.000 258 33754.72 111.74 17091.21 88888.00 2016-09-14 05:01:24.000 258 33754.68 111.75 17091.21 88888.00 2016-09-14 05:01:25.000 258 33754.65 111.73 17091.22 37835.53 2016-09-14 05:01:26.000 258 33754.60 111.70 17091.22 88888.00 2016-09-14 05:01:27.000 258 33754.56 111.71 17091.22 88888.00 2016-09-14 05:01:28.000 258 33754.57 111.73 17091.26 88888.00 2016-09-14 05:01:29.000 258 33754.61 111.73 17091.28 88888.00 2016-09-14 05:01:30.000 258 33754.62 111.72 17091.23 37835.51 2016-09-14 05:01:31.000 258 33754.62 111.76 17091.22 88888.00 2016-09-14 05:01:32.000 258 33754.57 111.78 17091.30 88888.00 2016-09-14 05:01:33.000 258 33754.58 111.75 17091.28 88888.00 2016-09-14 05:01:34.000 258 33754.58 111.79 17091.26 88888.00 2016-09-14 05:01:35.000 258 33754.57 111.79 17091.27 37835.44 2016-09-14 05:01:36.000 258 33754.57 111.79 17091.26 88888.00 2016-09-14 05:01:37.000 258 33754.60 111.82 17091.25 88888.00 2016-09-14 05:01:38.000 258 33754.62 111.82 17091.29 88888.00 2016-09-14 05:01:39.000 258 33754.64 111.81 17091.33 88888.00 2016-09-14 05:01:40.000 258 33754.59 111.80 17091.27 37835.46 2016-09-14 05:01:41.000 258 33754.55 111.81 17091.23 88888.00 2016-09-14 05:01:42.000 258 33754.55 111.81 17091.25 88888.00 2016-09-14 05:01:43.000 258 33754.60 111.81 17091.27 88888.00 2016-09-14 05:01:44.000 258 33754.63 111.85 17091.29 88888.00 2016-09-14 05:01:45.000 258 33754.62 111.87 17091.31 37835.44 2016-09-14 05:01:46.000 258 33754.63 111.83 17091.28 88888.00 2016-09-14 05:01:47.000 258 33754.59 111.86 17091.27 88888.00 2016-09-14 05:01:48.000 258 33754.58 111.88 17091.28 88888.00 2016-09-14 05:01:49.000 258 33754.62 111.85 17091.29 88888.00 2016-09-14 05:01:50.000 258 33754.61 111.86 17091.30 37835.42 2016-09-14 05:01:51.000 258 33754.63 111.84 17091.28 88888.00 2016-09-14 05:01:52.000 258 33754.62 111.81 17091.30 88888.00 2016-09-14 05:01:53.000 258 33754.64 111.82 17091.31 88888.00 2016-09-14 05:01:54.000 258 33754.65 111.82 17091.30 88888.00 2016-09-14 05:01:55.000 258 33754.64 111.83 17091.33 37835.44 2016-09-14 05:01:56.000 258 33754.64 111.78 17091.36 88888.00 2016-09-14 05:01:57.000 258 33754.65 111.80 17091.36 88888.00 2016-09-14 05:01:58.000 258 33754.62 111.83 17091.33 88888.00 2016-09-14 05:01:59.000 258 33754.62 111.84 17091.33 88888.00 2016-09-14 05:02:00.000 258 33754.65 111.83 17091.35 37835.43 2016-09-14 05:02:01.000 258 33754.64 111.83 17091.36 88888.00 2016-09-14 05:02:02.000 258 33754.57 111.83 17091.34 88888.00 2016-09-14 05:02:03.000 258 33754.62 111.84 17091.28 88888.00 2016-09-14 05:02:04.000 258 33754.66 111.83 17091.30 88888.00 2016-09-14 05:02:05.000 258 33754.68 111.83 17091.32 37835.42 2016-09-14 05:02:06.000 258 33754.70 111.83 17091.30 88888.00 2016-09-14 05:02:07.000 258 33754.64 111.82 17091.30 88888.00 2016-09-14 05:02:08.000 258 33754.64 111.84 17091.36 88888.00 2016-09-14 05:02:09.000 258 33754.68 111.87 17091.37 88888.00 2016-09-14 05:02:10.000 258 33754.70 111.85 17091.36 37835.38 2016-09-14 05:02:11.000 258 33754.66 111.80 17091.42 88888.00 2016-09-14 05:02:12.000 258 33754.68 111.83 17091.42 88888.00 2016-09-14 05:02:13.000 258 33754.66 111.84 17091.36 88888.00 2016-09-14 05:02:14.000 258 33754.65 111.80 17091.31 88888.00 2016-09-14 05:02:15.000 258 33754.62 111.79 17091.31 37835.43 2016-09-14 05:02:16.000 258 33754.63 111.79 17091.31 88888.00 2016-09-14 05:02:17.000 258 33754.66 111.84 17091.31 88888.00 2016-09-14 05:02:18.000 258 33754.65 111.87 17091.30 88888.00 2016-09-14 05:02:19.000 258 33754.68 111.88 17091.31 88888.00 2016-09-14 05:02:20.000 258 33754.64 111.89 17091.32 37835.47 2016-09-14 05:02:21.000 258 33754.64 111.94 17091.32 88888.00 2016-09-14 05:02:22.000 258 33754.64 111.93 17091.30 88888.00 2016-09-14 05:02:23.000 258 33754.67 111.92 17091.30 88888.00 2016-09-14 05:02:24.000 258 33754.67 111.90 17091.29 88888.00 2016-09-14 05:02:25.000 258 33754.66 111.90 17091.31 37835.47 2016-09-14 05:02:26.000 258 33754.64 111.89 17091.31 88888.00 2016-09-14 05:02:27.000 258 33754.60 111.86 17091.33 88888.00 2016-09-14 05:02:28.000 258 33754.58 111.90 17091.34 88888.00 2016-09-14 05:02:29.000 258 33754.59 111.86 17091.34 88888.00 2016-09-14 05:02:30.000 258 33754.64 111.88 17091.37 37835.44 2016-09-14 05:02:31.000 258 33754.66 111.88 17091.40 88888.00 2016-09-14 05:02:32.000 258 33754.65 111.89 17091.36 88888.00 2016-09-14 05:02:33.000 258 33754.64 111.86 17091.32 88888.00 2016-09-14 05:02:34.000 258 33754.63 111.83 17091.30 88888.00 2016-09-14 05:02:35.000 258 33754.64 111.83 17091.31 37835.44 2016-09-14 05:02:36.000 258 33754.64 111.83 17091.32 88888.00 2016-09-14 05:02:37.000 258 33754.61 111.84 17091.33 88888.00 2016-09-14 05:02:38.000 258 33754.59 111.86 17091.33 88888.00 2016-09-14 05:02:39.000 258 33754.61 111.88 17091.35 88888.00 2016-09-14 05:02:40.000 258 33754.63 111.87 17091.39 37835.50 2016-09-14 05:02:41.000 258 33754.66 111.89 17091.35 88888.00 2016-09-14 05:02:42.000 258 33754.66 111.88 17091.32 88888.00 2016-09-14 05:02:43.000 258 33754.67 111.92 17091.32 88888.00 2016-09-14 05:02:44.000 258 33754.65 111.92 17091.31 88888.00 2016-09-14 05:02:45.000 258 33754.63 111.89 17091.30 37835.54 2016-09-14 05:02:46.000 258 33754.60 111.91 17091.33 88888.00 2016-09-14 05:02:47.000 258 33754.62 111.94 17091.30 88888.00 2016-09-14 05:02:48.000 258 33754.64 111.91 17091.27 88888.00 2016-09-14 05:02:49.000 258 33754.64 111.89 17091.29 88888.00 2016-09-14 05:02:50.000 258 33754.67 111.92 17091.25 37835.49 2016-09-14 05:02:51.000 258 33754.71 111.96 17091.29 88888.00 2016-09-14 05:02:52.000 258 33754.67 111.93 17091.28 88888.00 2016-09-14 05:02:53.000 258 33754.65 111.92 17091.24 88888.00 2016-09-14 05:02:54.000 258 33754.63 111.94 17091.29 88888.00 2016-09-14 05:02:55.000 258 33754.64 111.98 17091.32 37835.39 2016-09-14 05:02:56.000 258 33754.65 112.00 17091.28 88888.00 2016-09-14 05:02:57.000 258 33754.61 112.01 17091.30 88888.00 2016-09-14 05:02:58.000 258 33754.64 112.01 17091.33 88888.00 2016-09-14 05:02:59.000 258 33754.65 111.98 17091.32 88888.00 2016-09-14 05:03:00.000 258 33754.65 111.97 17091.32 37835.53 2016-09-14 05:03:01.000 258 33754.68 111.96 17091.33 88888.00 2016-09-14 05:03:02.000 258 33754.68 111.94 17091.36 88888.00 2016-09-14 05:03:03.000 258 33754.62 111.93 17091.33 88888.00 2016-09-14 05:03:04.000 258 33754.62 111.96 17091.31 88888.00 2016-09-14 05:03:05.000 258 33754.64 111.98 17091.31 37835.38 2016-09-14 05:03:06.000 258 33754.63 111.95 17091.32 88888.00 2016-09-14 05:03:07.000 258 33754.66 111.97 17091.31 88888.00 2016-09-14 05:03:08.000 258 33754.65 111.98 17091.33 88888.00 2016-09-14 05:03:09.000 258 33754.65 112.00 17091.34 88888.00 2016-09-14 05:03:10.000 258 33754.64 111.97 17091.30 37835.43 2016-09-14 05:03:11.000 258 33754.64 112.01 17091.29 88888.00 2016-09-14 05:03:12.000 258 33754.67 111.96 17091.31 88888.00 2016-09-14 05:03:13.000 258 33754.64 111.94 17091.34 88888.00 2016-09-14 05:03:14.000 258 33754.66 111.94 17091.36 88888.00 2016-09-14 05:03:15.000 258 33754.67 111.94 17091.36 37835.46 2016-09-14 05:03:16.000 258 33754.67 111.93 17091.33 88888.00 2016-09-14 05:03:17.000 258 33754.66 111.92 17091.31 88888.00 2016-09-14 05:03:18.000 258 33754.63 111.90 17091.27 88888.00 2016-09-14 05:03:19.000 258 33754.66 111.90 17091.28 88888.00 2016-09-14 05:03:20.000 258 33754.67 111.92 17091.33 37835.51 2016-09-14 05:03:21.000 258 33754.69 111.94 17091.37 88888.00 2016-09-14 05:03:22.000 258 33754.66 111.90 17091.34 88888.00 2016-09-14 05:03:23.000 258 33754.68 111.86 17091.33 88888.00 2016-09-14 05:03:24.000 258 33754.72 111.88 17091.36 88888.00 2016-09-14 05:03:25.000 258 33754.71 111.88 17091.38 37835.57 2016-09-14 05:03:26.000 258 33754.72 111.89 17091.37 88888.00 2016-09-14 05:03:27.000 258 33754.72 111.90 17091.35 88888.00 2016-09-14 05:03:28.000 258 33754.72 111.89 17091.36 88888.00 2016-09-14 05:03:29.000 258 33754.73 111.88 17091.37 88888.00 2016-09-14 05:03:30.000 258 33754.70 111.91 17091.39 37835.60 2016-09-14 05:03:31.000 258 33754.69 111.93 17091.34 88888.00 2016-09-14 05:03:32.000 258 33754.68 111.95 17091.31 88888.00 2016-09-14 05:03:33.000 258 33754.68 111.97 17091.33 88888.00 2016-09-14 05:03:34.000 258 33754.68 111.94 17091.37 88888.00 2016-09-14 05:03:35.000 258 33754.69 111.94 17091.36 37835.53 2016-09-14 05:03:36.000 258 33754.68 111.91 17091.32 88888.00 2016-09-14 05:03:37.000 258 33754.69 111.94 17091.34 88888.00 2016-09-14 05:03:38.000 258 33754.70 111.96 17091.36 88888.00 2016-09-14 05:03:39.000 258 33754.70 111.96 17091.37 88888.00 2016-09-14 05:03:40.000 258 33754.71 111.93 17091.35 37835.54 2016-09-14 05:03:41.000 258 33754.70 111.90 17091.35 88888.00 2016-09-14 05:03:42.000 258 33754.68 111.89 17091.38 88888.00 2016-09-14 05:03:43.000 258 33754.73 111.94 17091.37 88888.00 2016-09-14 05:03:44.000 258 33754.72 111.94 17091.38 88888.00 2016-09-14 05:03:45.000 258 33754.75 111.95 17091.39 37835.56 2016-09-14 05:03:46.000 258 33754.72 111.97 17091.36 88888.00 2016-09-14 05:03:47.000 258 33754.68 111.96 17091.32 88888.00 2016-09-14 05:03:48.000 258 33754.69 111.94 17091.36 88888.00 2016-09-14 05:03:49.000 258 33754.75 111.92 17091.38 88888.00 2016-09-14 05:03:50.000 258 33754.73 111.93 17091.35 37835.64 2016-09-14 05:03:51.000 258 33754.75 111.97 17091.35 88888.00 2016-09-14 05:03:52.000 258 33754.71 111.97 17091.36 88888.00 2016-09-14 05:03:53.000 258 33754.71 112.02 17091.32 88888.00 2016-09-14 05:03:54.000 258 33754.72 111.99 17091.35 88888.00 2016-09-14 05:03:55.000 258 33754.75 111.99 17091.31 37835.58 2016-09-14 05:03:56.000 258 33754.74 111.99 17091.32 88888.00 2016-09-14 05:03:57.000 258 33754.79 111.99 17091.35 88888.00 2016-09-14 05:03:58.000 258 33754.78 111.98 17091.39 88888.00 2016-09-14 05:03:59.000 258 33754.72 111.98 17091.39 88888.00 2016-09-14 05:04:00.000 258 33754.73 112.02 17091.40 37835.62 2016-09-14 05:04:01.000 258 33754.74 112.01 17091.38 88888.00 2016-09-14 05:04:02.000 258 33754.69 111.98 17091.38 88888.00 2016-09-14 05:04:03.000 258 33754.73 112.01 17091.40 88888.00 2016-09-14 05:04:04.000 258 33754.73 112.02 17091.38 88888.00 2016-09-14 05:04:05.000 258 33754.71 112.01 17091.38 37835.65 2016-09-14 05:04:06.000 258 33754.69 112.01 17091.37 88888.00 2016-09-14 05:04:07.000 258 33754.72 111.96 17091.38 88888.00 2016-09-14 05:04:08.000 258 33754.67 111.99 17091.31 88888.00 2016-09-14 05:04:09.000 258 33754.70 112.01 17091.33 88888.00 2016-09-14 05:04:10.000 258 33754.67 111.98 17091.33 37835.67 2016-09-14 05:04:11.000 258 33754.70 111.99 17091.34 88888.00 2016-09-14 05:04:12.000 258 33754.67 111.97 17091.38 88888.00 2016-09-14 05:04:13.000 258 33754.66 112.00 17091.39 88888.00 2016-09-14 05:04:14.000 258 33754.69 112.01 17091.34 88888.00 2016-09-14 05:04:15.000 258 33754.71 111.97 17091.33 37835.67 2016-09-14 05:04:16.000 258 33754.70 112.00 17091.38 88888.00 2016-09-14 05:04:17.000 258 33754.69 111.99 17091.37 88888.00 2016-09-14 05:04:18.000 258 33754.72 111.96 17091.39 88888.00 2016-09-14 05:04:19.000 258 33754.73 111.96 17091.38 88888.00 2016-09-14 05:04:20.000 258 33754.74 111.95 17091.37 37835.68 2016-09-14 05:04:21.000 258 33754.77 111.96 17091.34 88888.00 2016-09-14 05:04:22.000 258 33754.79 111.99 17091.39 88888.00 2016-09-14 05:04:23.000 258 33754.79 111.98 17091.40 88888.00 2016-09-14 05:04:24.000 258 33754.73 111.96 17091.44 88888.00 2016-09-14 05:04:25.000 258 33754.72 111.99 17091.38 37835.61 2016-09-14 05:04:26.000 258 33754.74 111.99 17091.39 88888.00 2016-09-14 05:04:27.000 258 33754.77 112.00 17091.44 88888.00 2016-09-14 05:04:28.000 258 33754.80 111.99 17091.45 88888.00 2016-09-14 05:04:29.000 258 33754.76 111.97 17091.42 88888.00 2016-09-14 05:04:30.000 258 33754.78 111.95 17091.44 37835.71 2016-09-14 05:04:31.000 258 33754.82 111.89 17091.42 88888.00 2016-09-14 05:04:32.000 258 33754.81 111.87 17091.41 88888.00 2016-09-14 05:04:33.000 258 33754.77 111.88 17091.44 88888.00 2016-09-14 05:04:34.000 258 33754.75 111.92 17091.44 88888.00 2016-09-14 05:04:35.000 258 33754.76 111.95 17091.39 37835.61 2016-09-14 05:04:36.000 258 33754.76 111.93 17091.42 88888.00 2016-09-14 05:04:37.000 258 33754.76 111.93 17091.41 88888.00 2016-09-14 05:04:38.000 258 33754.76 111.91 17091.42 88888.00 2016-09-14 05:04:39.000 258 33754.74 111.91 17091.42 88888.00 2016-09-14 05:04:40.000 258 33754.71 111.97 17091.40 37835.69 2016-09-14 05:04:41.000 258 33754.75 111.98 17091.44 88888.00 2016-09-14 05:04:42.000 258 33754.74 112.01 17091.47 88888.00 2016-09-14 05:04:43.000 258 33754.74 112.01 17091.46 88888.00 2016-09-14 05:04:44.000 258 33754.72 112.02 17091.46 88888.00 2016-09-14 05:04:45.000 258 33754.73 112.03 17091.48 37835.68 2016-09-14 05:04:46.000 258 33754.76 111.98 17091.46 88888.00 2016-09-14 05:04:47.000 258 33754.75 111.98 17091.46 88888.00 2016-09-14 05:04:48.000 258 33754.73 111.96 17091.41 88888.00 2016-09-14 05:04:49.000 258 33754.72 111.96 17091.42 88888.00 2016-09-14 05:04:50.000 258 33754.75 111.97 17091.45 37835.56 2016-09-14 05:04:51.000 258 33754.74 111.97 17091.45 88888.00 2016-09-14 05:04:52.000 258 33754.71 111.97 17091.46 88888.00 2016-09-14 05:04:53.000 258 33754.72 111.95 17091.42 88888.00 2016-09-14 05:04:54.000 258 33754.72 111.97 17091.43 88888.00 2016-09-14 05:04:55.000 258 33754.75 111.97 17091.46 37835.57 2016-09-14 05:04:56.000 258 33754.70 111.96 17091.42 88888.00 2016-09-14 05:04:57.000 258 33754.69 111.97 17091.40 88888.00 2016-09-14 05:04:58.000 258 33754.74 111.94 17091.39 88888.00 2016-09-14 05:04:59.000 258 33754.76 111.95 17091.46 88888.00 2016-09-14 05:05:00.000 258 33754.77 111.96 17091.45 37835.67 2016-09-14 05:05:01.000 258 33754.74 111.94 17091.43 88888.00 2016-09-14 05:05:02.000 258 33754.72 111.96 17091.45 88888.00 2016-09-14 05:05:03.000 258 33754.69 111.96 17091.46 88888.00 2016-09-14 05:05:04.000 258 33754.66 112.00 17091.48 88888.00 2016-09-14 05:05:05.000 258 33754.69 111.99 17091.51 37835.71 2016-09-14 05:05:06.000 258 33754.68 111.92 17091.50 88888.00 2016-09-14 05:05:07.000 258 33754.69 111.90 17091.48 88888.00 2016-09-14 05:05:08.000 258 33754.68 111.90 17091.47 88888.00 2016-09-14 05:05:09.000 258 33754.65 111.95 17091.44 88888.00 2016-09-14 05:05:10.000 258 33754.65 111.96 17091.43 37835.68 2016-09-14 05:05:11.000 258 33754.69 111.99 17091.40 88888.00 2016-09-14 05:05:12.000 258 33754.71 111.95 17091.38 88888.00 2016-09-14 05:05:13.000 258 33754.73 111.97 17091.39 88888.00 2016-09-14 05:05:14.000 258 33754.71 112.00 17091.39 88888.00 2016-09-14 05:05:15.000 258 33754.71 111.96 17091.39 37835.62 2016-09-14 05:05:16.000 258 33754.72 111.97 17091.42 88888.00 2016-09-14 05:05:17.000 258 33754.69 112.00 17091.45 88888.00 2016-09-14 05:05:18.000 258 33754.69 112.01 17091.48 88888.00 2016-09-14 05:05:19.000 258 33754.73 112.00 17091.47 88888.00 2016-09-14 05:05:20.000 258 33754.69 112.00 17091.49 37835.72 2016-09-14 05:05:21.000 258 33754.70 112.02 17091.50 88888.00 2016-09-14 05:05:22.000 258 33754.71 111.99 17091.53 88888.00 2016-09-14 05:05:23.000 258 33754.70 111.97 17091.52 88888.00 2016-09-14 05:05:24.000 258 33754.68 111.93 17091.51 88888.00 2016-09-14 05:05:25.000 258 33754.70 111.92 17091.54 37835.56 2016-09-14 05:05:26.000 258 33754.69 111.94 17091.55 88888.00 2016-09-14 05:05:27.000 258 33754.67 111.97 17091.54 88888.00 2016-09-14 05:05:28.000 258 33754.66 111.99 17091.54 88888.00 2016-09-14 05:05:29.000 258 33754.62 111.98 17091.55 88888.00 2016-09-14 05:05:30.000 258 33754.66 111.95 17091.52 37835.76 2016-09-14 05:05:31.000 258 33754.72 111.97 17091.56 88888.00 2016-09-14 05:05:32.000 258 33754.68 111.96 17091.60 88888.00 2016-09-14 05:05:33.000 258 33754.66 111.96 17091.61 88888.00 2016-09-14 05:05:34.000 258 33754.73 111.97 17091.63 88888.00 2016-09-14 05:05:35.000 258 33754.74 112.01 17091.60 37835.61 2016-09-14 05:05:36.000 258 33754.70 112.03 17091.56 88888.00 2016-09-14 05:05:37.000 258 33754.71 112.04 17091.60 88888.00 2016-09-14 05:05:38.000 258 33754.70 112.08 17091.61 88888.00 2016-09-14 05:05:39.000 258 33754.69 112.04 17091.61 88888.00 2016-09-14 05:05:40.000 258 33754.70 112.05 17091.59 37835.68 2016-09-14 05:05:41.000 258 33754.67 112.02 17091.57 88888.00 2016-09-14 05:05:42.000 258 33754.70 111.96 17091.58 88888.00 2016-09-14 05:05:43.000 258 33754.72 111.94 17091.55 88888.00 2016-09-14 05:05:44.000 258 33754.70 111.98 17091.54 88888.00 2016-09-14 05:05:45.000 258 33754.72 112.02 17091.56 37835.68 2016-09-14 05:05:46.000 258 33754.72 112.03 17091.58 88888.00 2016-09-14 05:05:47.000 258 33754.71 112.01 17091.60 88888.00 2016-09-14 05:05:48.000 258 33754.71 112.00 17091.61 88888.00 2016-09-14 05:05:49.000 258 33754.71 112.02 17091.59 88888.00 2016-09-14 05:05:50.000 258 33754.70 112.01 17091.61 37835.75 2016-09-14 05:05:51.000 258 33754.70 112.00 17091.61 88888.00 2016-09-14 05:05:52.000 258 33754.70 112.04 17091.62 88888.00 2016-09-14 05:05:53.000 258 33754.71 112.04 17091.59 88888.00 2016-09-14 05:05:54.000 258 33754.68 112.05 17091.55 88888.00 2016-09-14 05:05:55.000 258 33754.65 112.02 17091.55 37835.62 2016-09-14 05:05:56.000 258 33754.65 112.01 17091.58 88888.00 2016-09-14 05:05:57.000 258 33754.66 111.99 17091.63 88888.00 2016-09-14 05:05:58.000 258 33754.69 112.00 17091.58 88888.00 2016-09-14 05:05:59.000 258 33754.69 111.99 17091.60 88888.00 2016-09-14 05:06:00.000 258 33754.69 112.00 17091.60 37835.58 2016-09-14 05:06:01.000 258 33754.71 112.01 17091.60 88888.00 2016-09-14 05:06:02.000 258 33754.73 112.01 17091.63 88888.00 2016-09-14 05:06:03.000 258 33754.72 112.00 17091.58 88888.00 2016-09-14 05:06:04.000 258 33754.74 111.98 17091.57 88888.00 2016-09-14 05:06:05.000 258 33754.74 111.98 17091.60 37835.64 2016-09-14 05:06:06.000 258 33754.76 112.01 17091.60 88888.00 2016-09-14 05:06:07.000 258 33754.76 112.02 17091.58 88888.00 2016-09-14 05:06:08.000 258 33754.72 112.01 17091.54 88888.00 2016-09-14 05:06:09.000 258 33754.72 112.01 17091.54 88888.00 2016-09-14 05:06:10.000 258 33754.69 111.98 17091.56 37835.78 2016-09-14 05:06:11.000 258 33754.69 112.00 17091.60 88888.00 2016-09-14 05:06:12.000 258 33754.68 111.97 17091.61 88888.00 2016-09-14 05:06:13.000 258 33754.65 111.91 17091.58 88888.00 2016-09-14 05:06:14.000 258 33754.67 111.97 17091.54 88888.00 2016-09-14 05:06:15.000 258 33754.71 111.96 17091.54 37835.62 2016-09-14 05:06:16.000 258 33754.72 111.93 17091.53 88888.00 2016-09-14 05:06:17.000 258 33754.73 111.94 17091.55 88888.00 2016-09-14 05:06:18.000 258 33754.74 111.95 17091.60 88888.00 2016-09-14 05:06:19.000 258 33754.74 111.97 17091.63 88888.00 2016-09-14 05:06:20.000 258 33754.73 111.98 17091.62 37835.71 2016-09-14 05:06:21.000 258 33754.75 111.97 17091.60 88888.00 2016-09-14 05:06:22.000 258 33754.75 112.00 17091.58 88888.00 2016-09-14 05:06:23.000 258 33754.72 111.98 17091.60 88888.00 2016-09-14 05:06:24.000 258 33754.70 112.01 17091.58 88888.00 2016-09-14 05:06:25.000 258 33754.73 112.04 17091.60 37835.67 2016-09-14 05:06:26.000 258 33754.72 112.09 17091.59 88888.00 2016-09-14 05:06:27.000 258 33754.72 112.07 17091.60 88888.00 2016-09-14 05:06:28.000 258 33754.69 112.01 17091.56 88888.00 2016-09-14 05:06:29.000 258 33754.67 112.00 17091.55 88888.00 2016-09-14 05:06:30.000 258 33754.69 112.00 17091.60 37835.78 2016-09-14 05:06:31.000 258 33754.69 112.02 17091.58 88888.00 2016-09-14 05:06:32.000 258 33754.68 112.06 17091.53 88888.00 2016-09-14 05:06:33.000 258 33754.70 112.02 17091.52 88888.00 2016-09-14 05:06:34.000 258 33754.72 112.02 17091.55 88888.00 2016-09-14 05:06:35.000 258 33754.69 112.05 17091.53 37835.64 2016-09-14 05:06:36.000 258 33754.67 112.03 17091.53 88888.00 2016-09-14 05:06:37.000 258 33754.67 112.06 17091.53 88888.00 2016-09-14 05:06:38.000 258 33754.66 112.05 17091.52 88888.00 2016-09-14 05:06:39.000 258 33754.68 112.03 17091.51 88888.00 2016-09-14 05:06:40.000 258 33754.69 112.01 17091.54 37835.62 2016-09-14 05:06:41.000 258 33754.67 112.03 17091.54 88888.00 2016-09-14 05:06:42.000 258 33754.67 112.03 17091.55 88888.00 2016-09-14 05:06:43.000 258 33754.72 112.07 17091.55 88888.00 2016-09-14 05:06:44.000 258 33754.72 112.07 17091.57 88888.00 2016-09-14 05:06:45.000 258 33754.73 112.10 17091.53 37835.82 2016-09-14 05:06:46.000 258 33754.72 112.10 17091.52 88888.00 2016-09-14 05:06:47.000 258 33754.76 112.13 17091.58 88888.00 2016-09-14 05:06:48.000 258 33754.69 112.08 17091.53 88888.00 2016-09-14 05:06:49.000 258 33754.73 112.08 17091.55 88888.00 2016-09-14 05:06:50.000 258 33754.74 112.10 17091.53 37835.78 2016-09-14 05:06:51.000 258 33754.75 112.14 17091.52 88888.00 2016-09-14 05:06:52.000 258 33754.77 112.14 17091.52 88888.00 2016-09-14 05:06:53.000 258 33754.75 112.13 17091.51 88888.00 2016-09-14 05:06:54.000 258 33754.75 112.14 17091.54 88888.00 2016-09-14 05:06:55.000 258 33754.79 112.14 17091.53 37835.71 2016-09-14 05:06:56.000 258 33754.77 112.13 17091.56 88888.00 2016-09-14 05:06:57.000 258 33754.76 112.11 17091.56 88888.00 2016-09-14 05:06:58.000 258 33754.72 112.13 17091.58 88888.00 2016-09-14 05:06:59.000 258 33754.76 112.13 17091.60 88888.00 2016-09-14 05:07:00.000 258 33754.78 112.09 17091.58 37835.75 2016-09-14 05:07:01.000 258 33754.78 112.08 17091.57 88888.00 2016-09-14 05:07:02.000 258 33754.77 112.08 17091.58 88888.00 2016-09-14 05:07:03.000 258 33754.76 112.10 17091.59 88888.00 2016-09-14 05:07:04.000 258 33754.74 112.10 17091.59 88888.00 2016-09-14 05:07:05.000 258 33754.75 112.10 17091.56 37835.71 2016-09-14 05:07:06.000 258 33754.75 112.15 17091.52 88888.00 2016-09-14 05:07:07.000 258 33754.76 112.12 17091.52 88888.00 2016-09-14 05:07:08.000 258 33754.80 112.14 17091.50 88888.00 2016-09-14 05:07:09.000 258 33754.77 112.17 17091.52 88888.00 2016-09-14 05:07:10.000 258 33754.75 112.19 17091.51 37835.71 2016-09-14 05:07:11.000 258 33754.75 112.19 17091.53 88888.00 2016-09-14 05:07:12.000 258 33754.75 112.16 17091.53 88888.00 2016-09-14 05:07:13.000 258 33754.74 112.15 17091.53 88888.00 2016-09-14 05:07:14.000 258 33754.76 112.21 17091.57 88888.00 2016-09-14 05:07:15.000 258 33754.74 112.21 17091.56 37835.69 2016-09-14 05:07:16.000 258 33754.75 112.24 17091.56 88888.00 2016-09-14 05:07:17.000 258 33754.74 112.25 17091.57 88888.00 2016-09-14 05:07:18.000 258 33754.71 112.20 17091.55 88888.00 2016-09-14 05:07:19.000 258 33754.73 112.17 17091.50 88888.00 2016-09-14 05:07:20.000 258 33754.77 112.12 17091.53 37835.83 2016-09-14 05:07:21.000 258 33754.80 112.11 17091.57 88888.00 2016-09-14 05:07:22.000 258 33754.75 112.15 17091.57 88888.00 2016-09-14 05:07:23.000 258 33754.77 112.13 17091.58 88888.00 2016-09-14 05:07:24.000 258 33754.77 112.13 17091.57 88888.00 2016-09-14 05:07:25.000 258 33754.77 112.15 17091.55 37835.82 2016-09-14 05:07:26.000 258 33754.78 112.12 17091.57 88888.00 2016-09-14 05:07:27.000 258 33754.79 112.14 17091.60 88888.00 2016-09-14 05:07:28.000 258 33754.79 112.12 17091.62 88888.00 2016-09-14 05:07:29.000 258 33754.78 112.13 17091.64 88888.00 2016-09-14 05:07:30.000 258 33754.77 112.15 17091.62 37835.86 2016-09-14 05:07:31.000 258 33754.76 112.14 17091.60 88888.00 2016-09-14 05:07:32.000 258 33754.75 112.14 17091.56 88888.00 2016-09-14 05:07:33.000 258 33754.81 112.12 17091.55 88888.00 2016-09-14 05:07:34.000 258 33754.78 112.20 17091.57 88888.00 2016-09-14 05:07:35.000 258 33754.77 112.20 17091.58 37835.81 2016-09-14 05:07:36.000 258 33754.79 112.20 17091.54 88888.00 2016-09-14 05:07:37.000 258 33754.80 112.23 17091.53 88888.00 2016-09-14 05:07:38.000 258 33754.79 112.20 17091.54 88888.00 2016-09-14 05:07:39.000 258 33754.82 112.18 17091.58 88888.00 2016-09-14 05:07:40.000 258 33754.83 112.14 17091.60 37835.89 2016-09-14 05:07:41.000 258 33754.81 112.16 17091.60 88888.00 2016-09-14 05:07:42.000 258 33754.79 112.19 17091.60 88888.00 2016-09-14 05:07:43.000 258 33754.80 112.20 17091.62 88888.00 2016-09-14 05:07:44.000 258 33754.80 112.17 17091.61 88888.00 2016-09-14 05:07:45.000 258 33754.83 112.20 17091.62 37835.85 2016-09-14 05:07:46.000 258 33754.83 112.22 17091.68 88888.00 2016-09-14 05:07:47.000 258 33754.81 112.23 17091.64 88888.00 2016-09-14 05:07:48.000 258 33754.79 112.23 17091.63 88888.00 2016-09-14 05:07:49.000 258 33754.83 112.22 17091.65 88888.00 2016-09-14 05:07:50.000 258 33754.86 112.24 17091.66 37835.85 2016-09-14 05:07:51.000 258 33754.87 112.25 17091.66 88888.00 2016-09-14 05:07:52.000 258 33754.88 112.24 17091.64 88888.00 2016-09-14 05:07:53.000 258 33754.86 112.23 17091.66 88888.00 2016-09-14 05:07:54.000 258 33754.86 112.17 17091.66 88888.00 2016-09-14 05:07:55.000 258 33754.87 112.16 17091.66 37835.82 2016-09-14 05:07:56.000 258 33754.86 112.13 17091.68 88888.00 2016-09-14 05:07:57.000 258 33754.89 112.17 17091.64 88888.00 2016-09-14 05:07:58.000 258 33754.91 112.16 17091.63 88888.00 2016-09-14 05:07:59.000 258 33754.92 112.16 17091.63 88888.00 2016-09-14 05:08:00.000 258 33754.84 112.18 17091.67 37835.88 2016-09-14 05:08:01.000 258 33754.85 112.16 17091.68 88888.00 2016-09-14 05:08:02.000 258 33754.86 112.17 17091.68 88888.00 2016-09-14 05:08:03.000 258 33754.85 112.16 17091.72 88888.00 2016-09-14 05:08:04.000 258 33754.84 112.16 17091.70 88888.00 2016-09-14 05:08:05.000 258 33754.84 112.15 17091.67 37835.94 2016-09-14 05:08:06.000 258 33754.89 112.15 17091.66 88888.00 2016-09-14 05:08:07.000 258 33754.88 112.15 17091.66 88888.00 2016-09-14 05:08:08.000 258 33754.89 112.15 17091.67 88888.00 2016-09-14 05:08:09.000 258 33754.88 112.13 17091.66 88888.00 2016-09-14 05:08:10.000 258 33754.88 112.18 17091.65 37835.79 2016-09-14 05:08:11.000 258 33754.90 112.19 17091.65 88888.00 2016-09-14 05:08:12.000 258 33754.87 112.18 17091.61 88888.00 2016-09-14 05:08:13.000 258 33754.86 112.17 17091.66 88888.00 2016-09-14 05:08:14.000 258 33754.88 112.19 17091.66 88888.00 2016-09-14 05:08:15.000 258 33754.92 112.19 17091.63 37835.86 2016-09-14 05:08:16.000 258 33754.91 112.17 17091.67 88888.00 2016-09-14 05:08:17.000 258 33754.91 112.15 17091.72 88888.00 2016-09-14 05:08:18.000 258 33754.91 112.14 17091.71 88888.00 2016-09-14 05:08:19.000 258 33754.93 112.13 17091.67 88888.00 2016-09-14 05:08:20.000 258 33754.96 112.15 17091.64 37835.86 2016-09-14 05:08:21.000 258 33754.92 112.18 17091.66 88888.00 2016-09-14 05:08:22.000 258 33754.90 112.17 17091.64 88888.00 2016-09-14 05:08:23.000 258 33754.88 112.12 17091.68 88888.00 2016-09-14 05:08:24.000 258 33754.89 112.13 17091.68 88888.00 2016-09-14 05:08:25.000 258 33754.89 112.15 17091.65 37835.93 2016-09-14 05:08:26.000 258 33754.87 112.17 17091.63 88888.00 2016-09-14 05:08:27.000 258 33754.86 112.15 17091.64 88888.00 2016-09-14 05:08:28.000 258 33754.86 112.14 17091.68 88888.00 2016-09-14 05:08:29.000 258 33754.88 112.14 17091.66 88888.00 2016-09-14 05:08:30.000 258 33754.87 112.15 17091.67 37835.89 2016-09-14 05:08:31.000 258 33754.84 112.19 17091.66 88888.00 2016-09-14 05:08:32.000 258 33754.86 112.21 17091.64 88888.00 2016-09-14 05:08:33.000 258 33754.88 112.23 17091.64 88888.00 2016-09-14 05:08:34.000 258 33754.88 112.20 17091.65 88888.00 2016-09-14 05:08:35.000 258 33754.88 112.19 17091.68 37835.81 2016-09-14 05:08:36.000 258 33754.90 112.20 17091.70 88888.00 2016-09-14 05:08:37.000 258 33754.89 112.15 17091.73 88888.00 2016-09-14 05:08:38.000 258 33754.83 112.16 17091.73 88888.00 2016-09-14 05:08:39.000 258 33754.86 112.17 17091.72 88888.00 2016-09-14 05:08:40.000 258 33754.86 112.13 17091.63 37835.89 2016-09-14 05:08:41.000 258 33754.87 112.14 17091.63 88888.00 2016-09-14 05:08:42.000 258 33754.87 112.17 17091.65 88888.00 2016-09-14 05:08:43.000 258 33754.85 112.17 17091.66 88888.00 2016-09-14 05:08:44.000 258 33754.83 112.19 17091.68 88888.00 2016-09-14 05:08:45.000 258 33754.82 112.20 17091.69 37835.89 2016-09-14 05:08:46.000 258 33754.85 112.23 17091.69 88888.00 2016-09-14 05:08:47.000 258 33754.86 112.18 17091.70 88888.00 2016-09-14 05:08:48.000 258 33754.85 112.17 17091.68 88888.00 2016-09-14 05:08:49.000 258 33754.84 112.18 17091.72 88888.00 2016-09-14 05:08:50.000 258 33754.79 112.19 17091.74 37835.89 2016-09-14 05:08:51.000 258 33754.79 112.21 17091.75 88888.00 2016-09-14 05:08:52.000 258 33754.78 112.20 17091.71 88888.00 2016-09-14 05:08:53.000 258 33754.78 112.16 17091.67 88888.00 2016-09-14 05:08:54.000 258 33754.76 112.14 17091.70 88888.00 2016-09-14 05:08:55.000 258 33754.79 112.16 17091.77 37835.85 2016-09-14 05:08:56.000 258 33754.79 112.17 17091.78 88888.00 2016-09-14 05:08:57.000 258 33754.80 112.19 17091.76 88888.00 2016-09-14 05:08:58.000 258 33754.77 112.19 17091.78 88888.00 2016-09-14 05:08:59.000 258 33754.80 112.17 17091.78 88888.00 2016-09-14 05:09:00.000 258 33754.79 112.15 17091.76 37835.89 2016-09-14 05:09:01.000 258 33754.80 112.18 17091.77 88888.00 2016-09-14 05:09:02.000 258 33754.80 112.20 17091.77 88888.00 2016-09-14 05:09:03.000 258 33754.79 112.22 17091.77 88888.00 2016-09-14 05:09:04.000 258 33754.79 112.20 17091.78 88888.00 2016-09-14 05:09:05.000 258 33754.78 112.22 17091.78 37835.89 2016-09-14 05:09:06.000 258 33754.78 112.23 17091.75 88888.00 2016-09-14 05:09:07.000 258 33754.77 112.24 17091.78 88888.00 2016-09-14 05:09:08.000 258 33754.79 112.24 17091.75 88888.00 2016-09-14 05:09:09.000 258 33754.82 112.24 17091.78 88888.00 2016-09-14 05:09:10.000 258 33754.79 112.23 17091.77 37835.88 2016-09-14 05:09:11.000 258 33754.77 112.23 17091.79 88888.00 2016-09-14 05:09:12.000 258 33754.77 112.19 17091.79 88888.00 2016-09-14 05:09:13.000 258 33754.77 112.17 17091.76 88888.00 2016-09-14 05:09:14.000 258 33754.76 112.24 17091.76 88888.00 2016-09-14 05:09:15.000 258 33754.75 112.24 17091.77 37835.82 2016-09-14 05:09:16.000 258 33754.79 112.22 17091.75 88888.00 2016-09-14 05:09:17.000 258 33754.84 112.23 17091.75 88888.00 2016-09-14 05:09:18.000 258 33754.80 112.20 17091.75 88888.00 2016-09-14 05:09:19.000 258 33754.76 112.21 17091.77 88888.00 2016-09-14 05:09:20.000 258 33754.76 112.23 17091.80 37835.88 2016-09-14 05:09:21.000 258 33754.76 112.26 17091.86 88888.00 2016-09-14 05:09:22.000 258 33754.80 112.26 17091.86 88888.00 2016-09-14 05:09:23.000 258 33754.81 112.24 17091.84 88888.00 2016-09-14 05:09:24.000 258 33754.81 112.24 17091.81 88888.00 2016-09-14 05:09:25.000 258 33754.85 112.26 17091.83 37835.93 2016-09-14 05:09:26.000 258 33754.81 112.19 17091.81 88888.00 2016-09-14 05:09:27.000 258 33754.82 112.19 17091.81 88888.00 2016-09-14 05:09:28.000 258 33754.83 112.18 17091.80 88888.00 2016-09-14 05:09:29.000 258 33754.80 112.18 17091.81 88888.00 2016-09-14 05:09:30.000 258 33754.80 112.14 17091.83 37836.00 2016-09-14 05:09:31.000 258 33754.82 112.15 17091.81 88888.00 2016-09-14 05:09:32.000 258 33754.82 112.18 17091.80 88888.00 2016-09-14 05:09:33.000 258 33754.82 112.14 17091.79 88888.00 2016-09-14 05:09:34.000 258 33754.85 112.19 17091.80 88888.00 2016-09-14 05:09:35.000 258 33754.86 112.23 17091.79 37836.01 2016-09-14 05:09:36.000 258 33754.87 112.19 17091.78 88888.00 2016-09-14 05:09:37.000 258 33754.85 112.16 17091.79 88888.00 2016-09-14 05:09:38.000 258 33754.84 112.14 17091.84 88888.00 2016-09-14 05:09:39.000 258 33754.88 112.19 17091.80 88888.00 2016-09-14 05:09:40.000 258 33754.86 112.20 17091.79 37835.86 2016-09-14 05:09:41.000 258 33754.83 112.23 17091.80 88888.00 2016-09-14 05:09:42.000 258 33754.81 112.22 17091.81 88888.00 2016-09-14 05:09:43.000 258 33754.84 112.19 17091.81 88888.00 2016-09-14 05:09:44.000 258 33754.85 112.20 17091.74 88888.00 2016-09-14 05:09:45.000 258 33754.84 112.18 17091.79 37836.04 2016-09-14 05:09:46.000 258 33754.86 112.18 17091.82 88888.00 2016-09-14 05:09:47.000 258 33754.86 112.19 17091.77 88888.00 2016-09-14 05:09:48.000 258 33754.82 112.18 17091.75 88888.00 2016-09-14 05:09:49.000 258 33754.87 112.17 17091.76 88888.00 2016-09-14 05:09:50.000 258 33754.88 112.19 17091.76 37835.96 2016-09-14 05:09:51.000 258 33754.88 112.17 17091.80 88888.00 2016-09-14 05:09:52.000 258 33754.85 112.17 17091.84 88888.00 2016-09-14 05:09:53.000 258 33754.85 112.19 17091.84 88888.00 2016-09-14 05:09:54.000 258 33754.89 112.20 17091.82 88888.00 2016-09-14 05:09:55.000 258 33754.95 112.17 17091.83 37835.96 2016-09-14 05:09:56.000 258 33754.95 112.16 17091.82 88888.00 2016-09-14 05:09:57.000 258 33754.96 112.17 17091.85 88888.00 2016-09-14 05:09:58.000 258 33754.93 112.16 17091.85 88888.00 2016-09-14 05:09:59.000 258 33754.94 112.18 17091.81 88888.00 2016-09-14 05:10:00.000 258 33754.92 112.17 17091.85 37835.93 2016-09-14 05:10:01.000 258 33754.95 112.18 17091.84 88888.00 2016-09-14 05:10:02.000 258 33754.93 112.20 17091.82 88888.00 2016-09-14 05:10:03.000 258 33754.96 112.21 17091.81 88888.00 2016-09-14 05:10:04.000 258 33754.89 112.19 17091.81 88888.00 2016-09-14 05:10:05.000 258 33754.86 112.20 17091.86 37836.04 2016-09-14 05:10:06.000 258 33754.89 112.21 17091.84 88888.00 2016-09-14 05:10:07.000 258 33754.91 112.21 17091.83 88888.00 2016-09-14 05:10:08.000 258 33754.93 112.20 17091.86 88888.00 2016-09-14 05:10:09.000 258 33754.92 112.20 17091.88 88888.00 2016-09-14 05:10:10.000 258 33754.92 112.20 17091.91 37836.00 2016-09-14 05:10:11.000 258 33754.89 112.17 17091.88 88888.00 2016-09-14 05:10:12.000 258 33754.89 112.19 17091.85 88888.00 2016-09-14 05:10:13.000 258 33754.92 112.18 17091.80 88888.00 2016-09-14 05:10:14.000 258 33754.90 112.16 17091.80 88888.00 2016-09-14 05:10:15.000 258 33754.89 112.16 17091.80 37835.89 2016-09-14 05:10:16.000 258 33754.95 112.17 17091.81 88888.00 2016-09-14 05:10:17.000 258 33754.93 112.19 17091.81 88888.00 2016-09-14 05:10:18.000 258 33754.95 112.19 17091.81 88888.00 2016-09-14 05:10:19.000 258 33754.90 112.22 17091.83 88888.00 2016-09-14 05:10:20.000 258 33754.90 112.22 17091.87 37835.86 2016-09-14 05:10:21.000 258 33754.90 112.19 17091.88 88888.00 2016-09-14 05:10:22.000 258 33754.89 112.16 17091.83 88888.00 2016-09-14 05:10:23.000 258 33754.86 112.20 17091.83 88888.00 2016-09-14 05:10:24.000 258 33754.87 112.17 17091.82 88888.00 2016-09-14 05:10:25.000 258 33754.88 112.14 17091.80 37835.93 2016-09-14 05:10:26.000 258 33754.86 112.14 17091.84 88888.00 2016-09-14 05:10:27.000 258 33754.84 112.17 17091.85 88888.00 2016-09-14 05:10:28.000 258 33754.81 112.15 17091.84 88888.00 2016-09-14 05:10:29.000 258 33754.85 112.15 17091.89 88888.00 2016-09-14 05:10:30.000 258 33754.84 112.16 17091.85 37835.96 2016-09-14 05:10:31.000 258 33754.85 112.11 17091.84 88888.00 2016-09-14 05:10:32.000 258 33754.87 112.13 17091.86 88888.00 2016-09-14 05:10:33.000 258 33754.88 112.13 17091.87 88888.00 2016-09-14 05:10:34.000 258 33754.83 112.14 17091.87 88888.00 2016-09-14 05:10:35.000 258 33754.84 112.12 17091.83 37835.92 2016-09-14 05:10:36.000 258 33754.84 112.12 17091.87 88888.00 2016-09-14 05:10:37.000 258 33754.82 112.10 17091.86 88888.00 2016-09-14 05:10:38.000 258 33754.84 112.11 17091.85 88888.00 2016-09-14 05:10:39.000 258 33754.82 112.08 17091.89 88888.00 2016-09-14 05:10:40.000 258 33754.83 112.05 17091.88 37835.90 2016-09-14 05:10:41.000 258 33754.88 112.02 17091.88 88888.00 2016-09-14 05:10:42.000 258 33754.82 112.03 17091.87 88888.00 2016-09-14 05:10:43.000 258 33754.84 112.04 17091.88 88888.00 2016-09-14 05:10:44.000 258 33754.82 112.07 17091.88 88888.00 2016-09-14 05:10:45.000 258 33754.84 112.10 17091.87 37835.97 2016-09-14 05:10:46.000 258 33754.81 112.09 17091.91 88888.00 2016-09-14 05:10:47.000 258 33754.82 112.07 17091.87 88888.00 2016-09-14 05:10:48.000 258 33754.82 112.08 17091.88 88888.00 2016-09-14 05:10:49.000 258 33754.80 112.12 17091.89 88888.00 2016-09-14 05:10:50.000 258 33754.82 112.18 17091.90 37836.01 2016-09-14 05:10:51.000 258 33754.82 112.18 17091.92 88888.00 2016-09-14 05:10:52.000 258 33754.84 112.18 17091.91 88888.00 2016-09-14 05:10:53.000 258 33754.81 112.19 17091.88 88888.00 2016-09-14 05:10:54.000 258 33754.84 112.16 17091.89 88888.00 2016-09-14 05:10:55.000 258 33754.85 112.17 17091.91 37835.88 2016-09-14 05:10:56.000 258 33754.83 112.12 17091.92 88888.00 2016-09-14 05:10:57.000 258 33754.84 112.09 17091.96 88888.00 2016-09-14 05:10:58.000 258 33754.87 112.14 17091.94 88888.00 2016-09-14 05:10:59.000 258 33754.84 112.10 17091.89 88888.00 2016-09-14 05:11:00.000 258 33754.87 112.06 17091.91 37835.96 2016-09-14 05:11:01.000 258 33754.87 112.05 17091.91 88888.00 2016-09-14 05:11:02.000 258 33754.81 112.01 17091.94 88888.00 2016-09-14 05:11:03.000 258 33754.78 112.04 17091.93 88888.00 2016-09-14 05:11:04.000 258 33754.78 112.05 17091.92 88888.00 2016-09-14 05:11:05.000 258 33754.80 112.08 17091.92 37836.03 2016-09-14 05:11:06.000 258 33754.82 112.12 17091.91 88888.00 2016-09-14 05:11:07.000 258 33754.83 112.12 17091.94 88888.00 2016-09-14 05:11:08.000 258 33754.82 112.09 17091.88 88888.00 2016-09-14 05:11:09.000 258 33754.82 112.05 17091.93 88888.00 2016-09-14 05:11:10.000 258 33754.84 112.07 17091.91 37836.04 2016-09-14 05:11:11.000 258 33754.81 112.03 17091.91 88888.00 2016-09-14 05:11:12.000 258 33754.81 112.03 17091.92 88888.00 2016-09-14 05:11:13.000 258 33754.81 112.03 17091.92 88888.00 2016-09-14 05:11:14.000 258 33754.81 112.00 17091.92 88888.00 2016-09-14 05:11:15.000 258 33754.81 112.01 17091.93 37835.93 2016-09-14 05:11:16.000 258 33754.82 112.00 17091.90 88888.00 2016-09-14 05:11:17.000 258 33754.83 111.97 17091.88 88888.00 2016-09-14 05:11:18.000 258 33754.81 111.95 17091.86 88888.00 2016-09-14 05:11:19.000 258 33754.81 111.96 17091.86 88888.00 2016-09-14 05:11:20.000 258 33754.79 111.96 17091.86 37836.01 2016-09-14 05:11:21.000 258 33754.83 111.98 17091.90 88888.00 2016-09-14 05:11:22.000 258 33754.86 111.93 17091.89 88888.00 2016-09-14 05:11:23.000 258 33754.89 111.91 17091.90 88888.00 2016-09-14 05:11:24.000 258 33754.90 111.91 17091.93 88888.00 2016-09-14 05:11:25.000 258 33754.88 111.97 17091.93 37836.07 2016-09-14 05:11:26.000 258 33754.87 112.01 17091.91 88888.00 2016-09-14 05:11:27.000 258 33754.83 111.98 17091.90 88888.00 2016-09-14 05:11:28.000 258 33754.84 111.98 17091.91 88888.00 2016-09-14 05:11:29.000 258 33754.86 111.98 17091.92 88888.00 2016-09-14 05:11:30.000 258 33754.88 111.95 17091.93 37835.97 2016-09-14 05:11:31.000 258 33754.89 111.94 17091.96 88888.00 2016-09-14 05:11:32.000 258 33754.90 111.95 17091.96 88888.00 2016-09-14 05:11:33.000 258 33754.88 111.97 17091.94 88888.00 2016-09-14 05:11:34.000 258 33754.89 111.99 17091.89 88888.00 2016-09-14 05:11:35.000 258 33754.92 112.01 17091.92 37836.07 2016-09-14 05:11:36.000 258 33754.90 112.01 17091.92 88888.00 2016-09-14 05:11:37.000 258 33754.84 112.02 17091.90 88888.00 2016-09-14 05:11:38.000 258 33754.85 112.01 17091.93 88888.00 2016-09-14 05:11:39.000 258 33754.88 111.99 17091.93 88888.00 2016-09-14 05:11:40.000 258 33754.90 112.00 17091.94 37835.96 2016-09-14 05:11:41.000 258 33754.90 111.97 17091.97 88888.00 2016-09-14 05:11:42.000 258 33754.90 112.02 17091.98 88888.00 2016-09-14 05:11:43.000 258 33754.88 112.01 17091.97 88888.00 2016-09-14 05:11:44.000 258 33754.87 112.02 17091.96 88888.00 2016-09-14 05:11:45.000 258 33754.85 112.02 17091.98 37836.07 2016-09-14 05:11:46.000 258 33754.86 112.03 17091.98 88888.00 2016-09-14 05:11:47.000 258 33754.84 112.04 17092.01 88888.00 2016-09-14 05:11:48.000 258 33754.84 112.04 17092.01 88888.00 2016-09-14 05:11:49.000 258 33754.86 112.03 17092.01 88888.00 2016-09-14 05:11:50.000 258 33754.86 112.05 17092.00 37836.00 2016-09-14 05:11:51.000 258 33754.88 112.08 17092.01 88888.00 2016-09-14 05:11:52.000 258 33754.86 112.04 17092.00 88888.00 2016-09-14 05:11:53.000 258 33754.87 112.06 17092.03 88888.00 2016-09-14 05:11:54.000 258 33754.89 112.11 17092.04 88888.00 2016-09-14 05:11:55.000 258 33754.87 112.12 17092.05 37836.04 2016-09-14 05:11:56.000 258 33754.88 112.11 17092.04 88888.00 2016-09-14 05:11:57.000 258 33754.87 112.08 17092.06 88888.00 2016-09-14 05:11:58.000 258 33754.83 112.06 17092.06 88888.00 2016-09-14 05:11:59.000 258 33754.79 112.07 17092.05 88888.00 2016-09-14 05:12:00.000 258 33754.80 112.11 17092.04 37835.99 2016-09-14 05:12:01.000 258 33754.78 112.11 17092.04 88888.00 2016-09-14 05:12:02.000 258 33754.78 112.11 17092.04 88888.00 2016-09-14 05:12:03.000 258 33754.81 112.12 17092.07 88888.00 2016-09-14 05:12:04.000 258 33754.84 112.13 17092.08 88888.00 2016-09-14 05:12:05.000 258 33754.82 112.09 17092.09 37835.93 2016-09-14 05:12:06.000 258 33754.76 112.11 17092.06 88888.00 2016-09-14 05:12:07.000 258 33754.77 112.12 17092.05 88888.00 2016-09-14 05:12:08.000 258 33754.75 112.14 17092.07 88888.00 2016-09-14 05:12:09.000 258 33754.76 112.13 17092.11 88888.00 2016-09-14 05:12:10.000 258 33754.76 112.14 17092.07 37836.07 2016-09-14 05:12:11.000 258 33754.78 112.18 17092.07 88888.00 2016-09-14 05:12:12.000 258 33754.81 112.14 17092.06 88888.00 2016-09-14 05:12:13.000 258 33754.83 112.13 17092.04 88888.00 2016-09-14 05:12:14.000 258 33754.83 112.15 17092.06 88888.00 2016-09-14 05:12:15.000 258 33754.83 112.15 17092.05 37836.00 2016-09-14 05:12:16.000 258 33754.79 112.17 17092.06 88888.00 2016-09-14 05:12:17.000 258 33754.77 112.22 17092.05 88888.00 2016-09-14 05:12:18.000 258 33754.81 112.24 17092.09 88888.00 2016-09-14 05:12:19.000 258 33754.79 112.23 17092.08 88888.00 2016-09-14 05:12:20.000 258 33754.78 112.24 17092.07 37835.93 2016-09-14 05:12:21.000 258 33754.77 112.24 17092.07 88888.00 2016-09-14 05:12:22.000 258 33754.75 112.23 17092.06 88888.00 2016-09-14 05:12:23.000 258 33754.78 112.21 17092.02 88888.00 2016-09-14 05:12:24.000 258 33754.80 112.21 17092.06 88888.00 2016-09-14 05:12:25.000 258 33754.81 112.23 17092.07 37836.00 2016-09-14 05:12:26.000 258 33754.82 112.21 17092.07 88888.00 2016-09-14 05:12:27.000 258 33754.80 112.19 17092.10 88888.00 2016-09-14 05:12:28.000 258 33754.82 112.16 17092.12 88888.00 2016-09-14 05:12:29.000 258 33754.81 112.17 17092.11 88888.00 2016-09-14 05:12:30.000 258 33754.77 112.17 17092.14 37836.00 2016-09-14 05:12:31.000 258 33754.75 112.20 17092.11 88888.00 2016-09-14 05:12:32.000 258 33754.75 112.19 17092.10 88888.00 2016-09-14 05:12:33.000 258 33754.73 112.17 17092.10 88888.00 2016-09-14 05:12:34.000 258 33754.76 112.18 17092.12 88888.00 2016-09-14 05:12:35.000 258 33754.75 112.18 17092.13 37835.92 2016-09-14 05:12:36.000 258 33754.78 112.20 17092.09 88888.00 2016-09-14 05:12:37.000 258 33754.78 112.19 17092.09 88888.00 2016-09-14 05:12:38.000 258 33754.81 112.17 17092.07 88888.00 2016-09-14 05:12:39.000 258 33754.81 112.18 17092.08 88888.00 2016-09-14 05:12:40.000 258 33754.76 112.18 17092.10 37835.96 2016-09-14 05:12:41.000 258 33754.77 112.19 17092.13 88888.00 2016-09-14 05:12:42.000 258 33754.78 112.19 17092.10 88888.00 2016-09-14 05:12:43.000 258 33754.78 112.21 17092.11 88888.00 2016-09-14 05:12:44.000 258 33754.86 112.23 17092.12 88888.00 2016-09-14 05:12:45.000 258 33754.87 112.22 17092.17 37836.04 2016-09-14 05:12:46.000 258 33754.86 112.19 17092.17 88888.00 2016-09-14 05:12:47.000 258 33754.83 112.19 17092.17 88888.00 2016-09-14 05:12:48.000 258 33754.81 112.20 17092.19 88888.00 2016-09-14 05:12:49.000 258 33754.84 112.24 17092.18 88888.00 2016-09-14 05:12:50.000 258 33754.82 112.25 17092.18 37836.04 2016-09-14 05:12:51.000 258 33754.86 112.27 17092.18 88888.00 2016-09-14 05:12:52.000 258 33754.84 112.25 17092.18 88888.00 2016-09-14 05:12:53.000 258 33754.86 112.26 17092.20 88888.00 2016-09-14 05:12:54.000 258 33754.83 112.26 17092.18 88888.00 2016-09-14 05:12:55.000 258 33754.87 112.26 17092.23 37836.08 2016-09-14 05:12:56.000 258 33754.86 112.21 17092.19 88888.00 2016-09-14 05:12:57.000 258 33754.88 112.21 17092.18 88888.00 2016-09-14 05:12:58.000 258 33754.86 112.18 17092.21 88888.00 2016-09-14 05:12:59.000 258 33754.85 112.13 17092.22 88888.00 2016-09-14 05:13:00.000 258 33754.88 112.18 17092.22 37836.11 2016-09-14 05:13:01.000 258 33754.90 112.24 17092.21 88888.00 2016-09-14 05:13:02.000 258 33754.90 112.25 17092.21 88888.00 2016-09-14 05:13:03.000 258 33754.89 112.26 17092.19 88888.00 2016-09-14 05:13:04.000 258 33754.88 112.30 17092.19 88888.00 2016-09-14 05:13:05.000 258 33754.89 112.29 17092.17 37836.17 2016-09-14 05:13:06.000 258 33754.88 112.28 17092.18 88888.00 2016-09-14 05:13:07.000 258 33754.89 112.28 17092.17 88888.00 2016-09-14 05:13:08.000 258 33754.88 112.30 17092.12 88888.00 2016-09-14 05:13:09.000 258 33754.88 112.30 17092.13 88888.00 2016-09-14 05:13:10.000 258 33754.96 112.27 17092.12 37836.12 2016-09-14 05:13:11.000 258 33754.95 112.26 17092.16 88888.00 2016-09-14 05:13:12.000 258 33754.97 112.28 17092.18 88888.00 2016-09-14 05:13:13.000 258 33754.97 112.27 17092.17 88888.00 2016-09-14 05:13:14.000 258 33754.92 112.28 17092.19 88888.00 2016-09-14 05:13:15.000 258 33754.93 112.23 17092.19 37836.07 2016-09-14 05:13:16.000 258 33754.99 112.24 17092.20 88888.00 2016-09-14 05:13:17.000 258 33754.96 112.22 17092.14 88888.00 2016-09-14 05:13:18.000 258 33754.93 112.26 17092.11 88888.00 2016-09-14 05:13:19.000 258 33754.96 112.30 17092.14 88888.00 2016-09-14 05:13:20.000 258 33754.96 112.31 17092.21 37836.06 2016-09-14 05:13:21.000 258 33754.96 112.23 17092.23 88888.00 2016-09-14 05:13:22.000 258 33754.98 112.26 17092.24 88888.00 2016-09-14 05:13:23.000 258 33755.00 112.31 17092.24 88888.00 2016-09-14 05:13:24.000 258 33754.98 112.29 17092.23 88888.00 2016-09-14 05:13:25.000 258 33754.98 112.27 17092.25 37836.22 2016-09-14 05:13:26.000 258 33754.96 112.27 17092.20 88888.00 2016-09-14 05:13:27.000 258 33754.93 112.30 17092.20 88888.00 2016-09-14 05:13:28.000 258 33754.93 112.26 17092.23 88888.00 2016-09-14 05:13:29.000 258 33754.97 112.28 17092.20 88888.00 2016-09-14 05:13:30.000 258 33755.03 112.31 17092.20 37836.21 2016-09-14 05:13:31.000 258 33755.03 112.33 17092.21 88888.00 2016-09-14 05:13:32.000 258 33754.99 112.36 17092.21 88888.00 2016-09-14 05:13:33.000 258 33754.95 112.36 17092.23 88888.00 2016-09-14 05:13:34.000 258 33754.94 112.34 17092.21 88888.00 2016-09-14 05:13:35.000 258 33754.93 112.32 17092.20 37836.18 2016-09-14 05:13:36.000 258 33754.94 112.32 17092.21 88888.00 2016-09-14 05:13:37.000 258 33754.92 112.31 17092.21 88888.00 2016-09-14 05:13:38.000 258 33754.89 112.32 17092.22 88888.00 2016-09-14 05:13:39.000 258 33754.95 112.35 17092.23 88888.00 2016-09-14 05:13:40.000 258 33754.96 112.37 17092.24 37836.11 2016-09-14 05:13:41.000 258 33754.95 112.36 17092.24 88888.00 2016-09-14 05:13:42.000 258 33754.93 112.32 17092.23 88888.00 2016-09-14 05:13:43.000 258 33754.96 112.32 17092.25 88888.00 2016-09-14 05:13:44.000 258 33754.98 112.34 17092.22 88888.00 2016-09-14 05:13:45.000 258 33754.94 112.40 17092.25 37836.14 2016-09-14 05:13:46.000 258 33754.97 112.39 17092.24 88888.00 2016-09-14 05:13:47.000 258 33754.98 112.36 17092.25 88888.00 2016-09-14 05:13:48.000 258 33754.96 112.34 17092.24 88888.00 2016-09-14 05:13:49.000 258 33754.98 112.35 17092.26 88888.00 2016-09-14 05:13:50.000 258 33754.91 112.36 17092.30 37836.11 2016-09-14 05:13:51.000 258 33754.90 112.37 17092.31 88888.00 2016-09-14 05:13:52.000 258 33754.91 112.38 17092.30 88888.00 2016-09-14 05:13:53.000 258 33754.95 112.36 17092.26 88888.00 2016-09-14 05:13:54.000 258 33754.93 112.36 17092.27 88888.00 2016-09-14 05:13:55.000 258 33754.95 112.36 17092.27 37836.15 2016-09-14 05:13:56.000 258 33754.91 112.39 17092.26 88888.00 2016-09-14 05:13:57.000 258 33754.91 112.38 17092.28 88888.00 2016-09-14 05:13:58.000 258 33754.92 112.37 17092.31 88888.00 2016-09-14 05:13:59.000 258 33754.92 112.38 17092.30 88888.00 2016-09-14 05:14:00.000 258 33754.96 112.39 17092.31 37836.08 2016-09-14 05:14:01.000 258 33754.97 112.40 17092.33 88888.00 2016-09-14 05:14:02.000 258 33754.94 112.37 17092.27 88888.00 2016-09-14 05:14:03.000 258 33754.93 112.37 17092.28 88888.00 2016-09-14 05:14:04.000 258 33754.95 112.39 17092.30 88888.00 2016-09-14 05:14:05.000 258 33754.96 112.40 17092.29 37836.22 2016-09-14 05:14:06.000 258 33754.98 112.39 17092.31 88888.00 2016-09-14 05:14:07.000 258 33754.99 112.42 17092.30 88888.00 2016-09-14 05:14:08.000 258 33754.95 112.41 17092.30 88888.00 2016-09-14 05:14:09.000 258 33755.01 112.43 17092.33 88888.00 2016-09-14 05:14:10.000 258 33755.05 112.45 17092.35 37836.31 2016-09-14 05:14:11.000 258 33755.06 112.44 17092.36 88888.00 2016-09-14 05:14:12.000 258 33755.06 112.45 17092.35 88888.00 2016-09-14 05:14:13.000 258 33755.06 112.49 17092.37 88888.00 2016-09-14 05:14:14.000 258 33755.03 112.50 17092.40 88888.00 2016-09-14 05:14:15.000 258 33755.02 112.51 17092.42 37836.29 2016-09-14 05:14:16.000 258 33755.00 112.50 17092.41 88888.00 2016-09-14 05:14:17.000 258 33755.02 112.47 17092.39 88888.00 2016-09-14 05:14:18.000 258 33755.02 112.44 17092.38 88888.00 2016-09-14 05:14:19.000 258 33755.04 112.44 17092.34 88888.00 2016-09-14 05:14:20.000 258 33755.01 112.42 17092.30 37836.17 2016-09-14 05:14:21.000 258 33755.04 112.44 17092.29 88888.00 2016-09-14 05:14:22.000 258 33755.04 112.45 17092.30 88888.00 2016-09-14 05:14:23.000 258 33755.06 112.47 17092.32 88888.00 2016-09-14 05:14:24.000 258 33755.04 112.42 17092.32 88888.00 2016-09-14 05:14:25.000 258 33755.02 112.44 17092.33 37836.19 2016-09-14 05:14:26.000 258 33755.01 112.48 17092.33 88888.00 2016-09-14 05:14:27.000 258 33755.03 112.47 17092.33 88888.00 2016-09-14 05:14:28.000 258 33755.03 112.48 17092.30 88888.00 2016-09-14 05:14:29.000 258 33755.06 112.48 17092.29 88888.00 2016-09-14 05:14:30.000 258 33755.03 112.50 17092.33 37836.26 2016-09-14 05:14:31.000 258 33755.01 112.48 17092.32 88888.00 2016-09-14 05:14:32.000 258 33755.03 112.47 17092.35 88888.00 2016-09-14 05:14:33.000 258 33755.05 112.47 17092.36 88888.00 2016-09-14 05:14:34.000 258 33755.04 112.46 17092.34 88888.00 2016-09-14 05:14:35.000 258 33755.00 112.44 17092.32 37836.33 2016-09-14 05:14:36.000 258 33755.01 112.43 17092.31 88888.00 2016-09-14 05:14:37.000 258 33755.02 112.43 17092.35 88888.00 2016-09-14 05:14:38.000 258 33755.03 112.48 17092.35 88888.00 2016-09-14 05:14:39.000 258 33755.09 112.51 17092.34 88888.00 2016-09-14 05:14:40.000 258 33755.06 112.52 17092.36 37836.18 2016-09-14 05:14:41.000 258 33755.02 112.51 17092.35 88888.00 2016-09-14 05:14:42.000 258 33754.98 112.50 17092.39 88888.00 2016-09-14 05:14:43.000 258 33755.00 112.50 17092.37 88888.00 2016-09-14 05:14:44.000 258 33755.02 112.54 17092.37 88888.00 2016-09-14 05:14:45.000 258 33755.04 112.58 17092.35 37836.38 2016-09-14 05:14:46.000 258 33755.04 112.56 17092.34 88888.00 2016-09-14 05:14:47.000 258 33755.03 112.56 17092.29 88888.00 2016-09-14 05:14:48.000 258 33755.02 112.55 17092.31 88888.00 2016-09-14 05:14:49.000 258 33755.00 112.55 17092.34 88888.00 2016-09-14 05:14:50.000 258 33755.00 112.54 17092.35 37836.35 2016-09-14 05:14:51.000 258 33754.96 112.56 17092.35 88888.00 2016-09-14 05:14:52.000 258 33754.99 112.57 17092.37 88888.00 2016-09-14 05:14:53.000 258 33755.01 112.58 17092.39 88888.00 2016-09-14 05:14:54.000 258 33754.98 112.56 17092.38 88888.00 2016-09-14 05:14:55.000 258 33754.99 112.59 17092.42 37836.26 2016-09-14 05:14:56.000 258 33754.99 112.58 17092.43 88888.00 2016-09-14 05:14:57.000 258 33755.01 112.58 17092.44 88888.00 2016-09-14 05:14:58.000 258 33755.00 112.58 17092.39 88888.00 2016-09-14 05:14:59.000 258 33755.00 112.56 17092.40 88888.00 2016-09-14 05:15:00.000 258 33755.02 112.58 17092.37 37836.18 2016-09-14 05:15:01.000 258 33755.00 112.62 17092.39 88888.00 2016-09-14 05:15:02.000 258 33754.98 112.60 17092.44 88888.00 2016-09-14 05:15:03.000 258 33755.00 112.58 17092.47 88888.00 2016-09-14 05:15:04.000 258 33755.03 112.61 17092.43 88888.00 2016-09-14 05:15:05.000 258 33755.01 112.66 17092.39 37836.18 2016-09-14 05:15:06.000 258 33754.98 112.70 17092.38 88888.00 2016-09-14 05:15:07.000 258 33754.96 112.66 17092.35 88888.00 2016-09-14 05:15:08.000 258 33754.98 112.59 17092.39 88888.00 2016-09-14 05:15:09.000 258 33754.98 112.60 17092.40 88888.00 2016-09-14 05:15:10.000 258 33754.98 112.62 17092.41 37836.25 2016-09-14 05:15:11.000 258 33754.95 112.61 17092.42 88888.00 2016-09-14 05:15:12.000 258 33754.93 112.65 17092.41 88888.00 2016-09-14 05:15:13.000 258 33754.97 112.65 17092.42 88888.00 2016-09-14 05:15:14.000 258 33754.99 112.65 17092.40 88888.00 2016-09-14 05:15:15.000 258 33754.99 112.63 17092.39 37836.26 2016-09-14 05:15:16.000 258 33754.99 112.62 17092.41 88888.00 2016-09-14 05:15:17.000 258 33755.01 112.62 17092.40 88888.00 2016-09-14 05:15:18.000 258 33755.02 112.66 17092.47 88888.00 2016-09-14 05:15:19.000 258 33755.05 112.66 17092.48 88888.00 2016-09-14 05:15:20.000 258 33755.05 112.66 17092.44 37836.25 2016-09-14 05:15:21.000 258 33755.04 112.67 17092.41 88888.00 2016-09-14 05:15:22.000 258 33755.03 112.64 17092.41 88888.00 2016-09-14 05:15:23.000 258 33755.06 112.62 17092.42 88888.00 2016-09-14 05:15:24.000 258 33755.10 112.60 17092.43 88888.00 2016-09-14 05:15:25.000 258 33755.13 112.62 17092.40 37836.36 2016-09-14 05:15:26.000 258 33755.09 112.63 17092.39 88888.00 2016-09-14 05:15:27.000 258 33755.10 112.65 17092.42 88888.00 2016-09-14 05:15:28.000 258 33755.11 112.65 17092.42 88888.00 2016-09-14 05:15:29.000 258 33755.10 112.69 17092.42 88888.00 2016-09-14 05:15:30.000 258 33755.12 112.66 17092.43 37836.33 2016-09-14 05:15:31.000 258 33755.13 112.64 17092.41 88888.00 2016-09-14 05:15:32.000 258 33755.07 112.65 17092.40 88888.00 2016-09-14 05:15:33.000 258 33755.09 112.65 17092.39 88888.00 2016-09-14 05:15:34.000 258 33755.12 112.63 17092.36 88888.00 2016-09-14 05:15:35.000 258 33755.15 112.64 17092.37 37836.24 2016-09-14 05:15:36.000 258 33755.10 112.69 17092.42 88888.00 2016-09-14 05:15:37.000 258 33755.07 112.68 17092.44 88888.00 2016-09-14 05:15:38.000 258 33755.04 112.68 17092.45 88888.00 2016-09-14 05:15:39.000 258 33755.05 112.72 17092.45 88888.00 2016-09-14 05:15:40.000 258 33755.07 112.66 17092.46 37836.29 2016-09-14 05:15:41.000 258 33755.08 112.70 17092.43 88888.00 2016-09-14 05:15:42.000 258 33755.08 112.73 17092.43 88888.00 2016-09-14 05:15:43.000 258 33755.08 112.71 17092.42 88888.00 2016-09-14 05:15:44.000 258 33755.06 112.71 17092.44 88888.00 2016-09-14 05:15:45.000 258 33755.07 112.75 17092.44 37836.38 2016-09-14 05:15:46.000 258 33755.06 112.73 17092.46 88888.00 2016-09-14 05:15:47.000 258 33755.05 112.75 17092.45 88888.00 2016-09-14 05:15:48.000 258 33755.04 112.79 17092.46 88888.00 2016-09-14 05:15:49.000 258 33755.06 112.77 17092.44 88888.00 2016-09-14 05:15:50.000 258 33755.06 112.74 17092.44 37836.42 2016-09-14 05:15:51.000 258 33755.04 112.75 17092.45 88888.00 2016-09-14 05:15:52.000 258 33755.01 112.80 17092.44 88888.00 2016-09-14 05:15:53.000 258 33755.04 112.82 17092.46 88888.00 2016-09-14 05:15:54.000 258 33755.09 112.83 17092.49 88888.00 2016-09-14 05:15:55.000 258 33755.11 112.85 17092.49 37836.42 2016-09-14 05:15:56.000 258 33755.06 112.86 17092.47 88888.00 2016-09-14 05:15:57.000 258 33755.08 112.86 17092.46 88888.00 2016-09-14 05:15:58.000 258 33755.06 112.90 17092.47 88888.00 2016-09-14 05:15:59.000 258 33755.07 112.92 17092.49 88888.00 2016-09-14 05:16:00.000 258 33755.05 112.90 17092.50 37836.31 2016-09-14 05:16:01.000 258 33755.01 112.93 17092.46 88888.00 2016-09-14 05:16:02.000 258 33755.02 112.95 17092.46 88888.00 2016-09-14 05:16:03.000 258 33755.02 112.98 17092.49 88888.00 2016-09-14 05:16:04.000 258 33755.03 112.98 17092.50 88888.00 2016-09-14 05:16:05.000 258 33755.06 112.93 17092.52 37836.38 2016-09-14 05:16:06.000 258 33755.05 112.94 17092.51 88888.00 2016-09-14 05:16:07.000 258 33755.04 112.93 17092.53 88888.00 2016-09-14 05:16:08.000 258 33755.06 112.90 17092.48 88888.00 2016-09-14 05:16:09.000 258 33755.08 112.95 17092.49 88888.00 2016-09-14 05:16:10.000 258 33755.05 112.98 17092.46 37836.43 2016-09-14 05:16:11.000 258 33755.08 112.99 17092.46 88888.00 2016-09-14 05:16:12.000 258 33755.07 112.97 17092.47 88888.00 2016-09-14 05:16:13.000 258 33755.08 112.98 17092.46 88888.00 2016-09-14 05:16:14.000 258 33755.08 112.92 17092.45 88888.00 2016-09-14 05:16:15.000 258 33755.06 112.92 17092.46 37836.35 2016-09-14 05:16:16.000 258 33755.06 112.97 17092.46 88888.00 2016-09-14 05:16:17.000 258 33755.04 112.95 17092.45 88888.00 2016-09-14 05:16:18.000 258 33755.02 112.95 17092.44 88888.00 2016-09-14 05:16:19.000 258 33755.04 113.00 17092.48 88888.00 2016-09-14 05:16:20.000 258 33755.04 113.00 17092.47 37836.33 2016-09-14 05:16:21.000 258 33755.02 113.00 17092.46 88888.00 2016-09-14 05:16:22.000 258 33755.02 113.03 17092.44 88888.00 2016-09-14 05:16:23.000 258 33755.02 113.07 17092.47 88888.00 2016-09-14 05:16:24.000 258 33755.04 113.04 17092.45 88888.00 2016-09-14 05:16:25.000 258 33755.05 113.04 17092.43 37836.40 2016-09-14 05:16:26.000 258 33755.07 113.07 17092.42 88888.00 2016-09-14 05:16:27.000 258 33755.04 113.07 17092.41 88888.00 2016-09-14 05:16:28.000 258 33755.03 113.09 17092.42 88888.00 2016-09-14 05:16:29.000 258 33755.02 113.07 17092.43 88888.00 2016-09-14 05:16:30.000 258 33755.03 113.06 17092.47 37836.42 2016-09-14 05:16:31.000 258 33755.01 113.04 17092.47 88888.00 2016-09-14 05:16:32.000 258 33755.03 113.05 17092.46 88888.00 2016-09-14 05:16:33.000 258 33755.03 113.06 17092.49 88888.00 2016-09-14 05:16:34.000 258 33755.06 113.10 17092.50 88888.00 2016-09-14 05:16:35.000 258 33755.07 113.12 17092.47 37836.35 2016-09-14 05:16:36.000 258 33755.04 113.09 17092.50 88888.00 2016-09-14 05:16:37.000 258 33755.04 113.09 17092.51 88888.00 2016-09-14 05:16:38.000 258 33755.04 113.10 17092.47 88888.00 2016-09-14 05:16:39.000 258 33755.04 113.11 17092.50 88888.00 2016-09-14 05:16:40.000 258 33755.03 113.13 17092.51 37836.38 2016-09-14 05:16:41.000 258 33755.03 113.14 17092.50 88888.00 2016-09-14 05:16:42.000 258 33755.04 113.13 17092.52 88888.00 2016-09-14 05:16:43.000 258 33755.03 113.14 17092.54 88888.00 2016-09-14 05:16:44.000 258 33755.06 113.13 17092.58 88888.00 2016-09-14 05:16:45.000 258 33755.07 113.14 17092.54 37836.32 2016-09-14 05:16:46.000 258 33755.03 113.12 17092.54 88888.00 2016-09-14 05:16:47.000 258 33755.03 113.10 17092.53 88888.00 2016-09-14 05:16:48.000 258 33755.09 113.13 17092.57 88888.00 2016-09-14 05:16:49.000 258 33755.11 113.19 17092.61 88888.00 2016-09-14 05:16:50.000 258 33755.08 113.15 17092.61 37836.38 2016-09-14 05:16:51.000 258 33755.08 113.15 17092.59 88888.00 2016-09-14 05:16:52.000 258 33755.06 113.18 17092.59 88888.00 2016-09-14 05:16:53.000 258 33755.07 113.18 17092.55 88888.00 2016-09-14 05:16:54.000 258 33755.07 113.21 17092.58 88888.00 2016-09-14 05:16:55.000 258 33755.11 113.19 17092.58 37836.39 2016-09-14 05:16:56.000 258 33755.08 113.20 17092.61 88888.00 2016-09-14 05:16:57.000 258 33755.07 113.22 17092.61 88888.00 2016-09-14 05:16:58.000 258 33755.06 113.25 17092.59 88888.00 2016-09-14 05:16:59.000 258 33755.05 113.25 17092.55 88888.00 2016-09-14 05:17:00.000 258 33755.05 113.26 17092.50 37836.46 2016-09-14 05:17:01.000 258 33755.06 113.25 17092.51 88888.00 2016-09-14 05:17:02.000 258 33755.10 113.23 17092.53 88888.00 2016-09-14 05:17:03.000 258 33755.05 113.19 17092.54 88888.00 2016-09-14 05:17:04.000 258 33755.01 113.22 17092.51 88888.00 2016-09-14 05:17:05.000 258 33755.01 113.26 17092.54 37836.33 2016-09-14 05:17:06.000 258 33755.01 113.24 17092.58 88888.00 2016-09-14 05:17:07.000 258 33755.04 113.28 17092.56 88888.00 2016-09-14 05:17:08.000 258 33755.06 113.27 17092.56 88888.00 2016-09-14 05:17:09.000 258 33755.07 113.28 17092.50 88888.00 2016-09-14 05:17:10.000 258 33755.04 113.28 17092.51 37836.38 2016-09-14 05:17:11.000 258 33755.02 113.26 17092.54 88888.00 2016-09-14 05:17:12.000 258 33755.00 113.26 17092.56 88888.00 2016-09-14 05:17:13.000 258 33755.01 113.31 17092.58 88888.00 2016-09-14 05:17:14.000 258 33755.03 113.35 17092.53 88888.00 2016-09-14 05:17:15.000 258 33755.03 113.38 17092.54 37836.40 2016-09-14 05:17:16.000 258 33755.04 113.38 17092.55 88888.00 2016-09-14 05:17:17.000 258 33755.04 113.39 17092.58 88888.00 2016-09-14 05:17:18.000 258 33755.03 113.37 17092.54 88888.00 2016-09-14 05:17:19.000 258 33755.03 113.34 17092.54 88888.00 2016-09-14 05:17:20.000 258 33755.01 113.37 17092.56 37836.36 2016-09-14 05:17:21.000 258 33755.00 113.39 17092.56 88888.00 2016-09-14 05:17:22.000 258 33754.97 113.37 17092.54 88888.00 2016-09-14 05:17:23.000 258 33754.98 113.34 17092.55 88888.00 2016-09-14 05:17:24.000 258 33754.99 113.31 17092.58 88888.00 2016-09-14 05:17:25.000 258 33755.00 113.33 17092.58 37836.32 2016-09-14 05:17:26.000 258 33754.97 113.34 17092.57 88888.00 2016-09-14 05:17:27.000 258 33754.98 113.40 17092.58 88888.00 2016-09-14 05:17:28.000 258 33754.97 113.40 17092.59 88888.00 2016-09-14 05:17:29.000 258 33754.96 113.39 17092.59 88888.00 2016-09-14 05:17:30.000 258 33754.99 113.39 17092.58 37836.43 2016-09-14 05:17:31.000 258 33754.96 113.41 17092.54 88888.00 2016-09-14 05:17:32.000 258 33754.95 113.43 17092.53 88888.00 2016-09-14 05:17:33.000 258 33754.95 113.43 17092.54 88888.00 2016-09-14 05:17:34.000 258 33754.95 113.39 17092.58 88888.00 2016-09-14 05:17:35.000 258 33754.98 113.39 17092.61 37836.26 2016-09-14 05:17:36.000 258 33754.97 113.39 17092.59 88888.00 2016-09-14 05:17:37.000 258 33754.92 113.40 17092.56 88888.00 2016-09-14 05:17:38.000 258 33754.94 113.39 17092.54 88888.00 2016-09-14 05:17:39.000 258 33754.98 113.41 17092.56 88888.00 2016-09-14 05:17:40.000 258 33754.95 113.41 17092.59 37836.25 2016-09-14 05:17:41.000 258 33754.95 113.40 17092.62 88888.00 2016-09-14 05:17:42.000 258 33754.93 113.43 17092.62 88888.00 2016-09-14 05:17:43.000 258 33754.93 113.45 17092.64 88888.00 2016-09-14 05:17:44.000 258 33754.91 113.42 17092.61 88888.00 2016-09-14 05:17:45.000 258 33754.92 113.45 17092.60 37836.32 2016-09-14 05:17:46.000 258 33754.93 113.47 17092.61 88888.00 2016-09-14 05:17:47.000 258 33754.96 113.45 17092.65 88888.00 2016-09-14 05:17:48.000 258 33754.97 113.45 17092.65 88888.00 2016-09-14 05:17:49.000 258 33754.94 113.43 17092.63 88888.00 2016-09-14 05:17:50.000 258 33754.93 113.44 17092.65 37836.40 2016-09-14 05:17:51.000 258 33754.95 113.45 17092.66 88888.00 2016-09-14 05:17:52.000 258 33754.93 113.40 17092.64 88888.00 2016-09-14 05:17:53.000 258 33754.95 113.44 17092.66 88888.00 2016-09-14 05:17:54.000 258 33754.95 113.46 17092.62 88888.00 2016-09-14 05:17:55.000 258 33754.92 113.45 17092.62 37836.29 2016-09-14 05:17:56.000 258 33754.94 113.43 17092.59 88888.00 2016-09-14 05:17:57.000 258 33754.93 113.43 17092.60 88888.00 2016-09-14 05:17:58.000 258 33754.94 113.44 17092.61 88888.00 2016-09-14 05:17:59.000 258 33754.95 113.44 17092.60 88888.00 2016-09-14 05:18:00.000 258 33754.95 113.38 17092.55 37836.25 2016-09-14 05:18:01.000 258 33754.97 113.40 17092.55 88888.00 2016-09-14 05:18:02.000 258 33754.91 113.42 17092.56 88888.00 2016-09-14 05:18:03.000 258 33754.95 113.41 17092.58 88888.00 2016-09-14 05:18:04.000 258 33754.94 113.40 17092.59 88888.00 2016-09-14 05:18:05.000 258 33754.95 113.41 17092.58 37836.43 2016-09-14 05:18:06.000 258 33754.92 113.44 17092.61 88888.00 2016-09-14 05:18:07.000 258 33754.90 113.42 17092.60 88888.00 2016-09-14 05:18:08.000 258 33754.97 113.42 17092.61 88888.00 2016-09-14 05:18:09.000 258 33754.98 113.45 17092.61 88888.00 2016-09-14 05:18:10.000 258 33754.97 113.40 17092.59 37836.42 2016-09-14 05:18:11.000 258 33754.97 113.42 17092.62 88888.00 2016-09-14 05:18:12.000 258 33754.96 113.41 17092.60 88888.00 2016-09-14 05:18:13.000 258 33755.00 113.42 17092.63 88888.00 2016-09-14 05:18:14.000 258 33755.03 113.40 17092.66 88888.00 2016-09-14 05:18:15.000 258 33755.02 113.38 17092.66 37836.43 2016-09-14 05:18:16.000 258 33755.06 113.38 17092.66 88888.00 2016-09-14 05:18:17.000 258 33755.07 113.40 17092.63 88888.00 2016-09-14 05:18:18.000 258 33755.07 113.40 17092.65 88888.00 2016-09-14 05:18:19.000 258 33755.07 113.38 17092.63 88888.00 2016-09-14 05:18:20.000 258 33755.08 113.37 17092.62 37836.36 2016-09-14 05:18:21.000 258 33755.11 113.36 17092.63 88888.00 2016-09-14 05:18:22.000 258 33755.07 113.35 17092.62 88888.00 2016-09-14 05:18:23.000 258 33755.07 113.37 17092.61 88888.00 2016-09-14 05:18:24.000 258 33755.07 113.39 17092.59 88888.00 2016-09-14 05:18:25.000 258 33755.10 113.41 17092.58 37836.49 2016-09-14 05:18:26.000 258 33755.10 113.40 17092.63 88888.00 2016-09-14 05:18:27.000 258 33755.07 113.43 17092.62 88888.00 2016-09-14 05:18:28.000 258 33755.07 113.46 17092.65 88888.00 2016-09-14 05:18:29.000 258 33755.10 113.47 17092.63 88888.00 2016-09-14 05:18:30.000 258 33755.09 113.47 17092.62 37836.40 2016-09-14 05:18:31.000 258 33755.04 113.48 17092.64 88888.00 2016-09-14 05:18:32.000 258 33755.05 113.47 17092.62 88888.00 2016-09-14 05:18:33.000 258 33755.08 113.46 17092.61 88888.00 2016-09-14 05:18:34.000 258 33755.04 113.44 17092.64 88888.00 2016-09-14 05:18:35.000 258 33755.07 113.44 17092.65 37836.42 2016-09-14 05:18:36.000 258 33755.05 113.46 17092.60 88888.00 2016-09-14 05:18:37.000 258 33755.01 113.41 17092.59 88888.00 2016-09-14 05:18:38.000 258 33754.97 113.39 17092.59 88888.00 2016-09-14 05:18:39.000 258 33754.95 113.41 17092.65 88888.00 2016-09-14 05:18:40.000 258 33754.99 113.43 17092.63 37836.43 2016-09-14 05:18:41.000 258 33755.04 113.42 17092.64 88888.00 2016-09-14 05:18:42.000 258 33755.00 113.37 17092.56 88888.00 2016-09-14 05:18:43.000 258 33755.05 113.40 17092.56 88888.00 2016-09-14 05:18:44.000 258 33755.04 113.39 17092.59 88888.00 2016-09-14 05:18:45.000 258 33755.00 113.41 17092.63 37836.33 2016-09-14 05:18:46.000 258 33754.98 113.39 17092.63 88888.00 2016-09-14 05:18:47.000 258 33754.99 113.41 17092.64 88888.00 2016-09-14 05:18:48.000 258 33754.94 113.43 17092.64 88888.00 2016-09-14 05:18:49.000 258 33754.94 113.45 17092.64 88888.00 2016-09-14 05:18:50.000 258 33754.93 113.46 17092.64 37836.46 2016-09-14 05:18:51.000 258 33754.92 113.46 17092.65 88888.00 2016-09-14 05:18:52.000 258 33754.92 113.43 17092.64 88888.00 2016-09-14 05:18:53.000 258 33754.94 113.39 17092.60 88888.00 2016-09-14 05:18:54.000 258 33754.96 113.44 17092.62 88888.00 2016-09-14 05:18:55.000 258 33754.96 113.48 17092.62 37836.42 2016-09-14 05:18:56.000 258 33754.93 113.50 17092.62 88888.00 2016-09-14 05:18:57.000 258 33754.92 113.46 17092.64 88888.00 2016-09-14 05:18:58.000 258 33754.89 113.47 17092.63 88888.00 2016-09-14 05:18:59.000 258 33754.91 113.50 17092.69 88888.00 2016-09-14 05:19:00.000 258 33754.90 113.46 17092.69 37836.32 2016-09-14 05:19:01.000 258 33754.92 113.42 17092.67 88888.00 2016-09-14 05:19:02.000 258 33754.91 113.40 17092.63 88888.00 2016-09-14 05:19:03.000 258 33754.91 113.42 17092.63 88888.00 2016-09-14 05:19:04.000 258 33754.97 113.42 17092.66 88888.00 2016-09-14 05:19:05.000 258 33754.95 113.41 17092.69 37836.26 2016-09-14 05:19:06.000 258 33754.89 113.40 17092.69 88888.00 2016-09-14 05:19:07.000 258 33754.87 113.35 17092.64 88888.00 2016-09-14 05:19:08.000 258 33754.86 113.37 17092.67 88888.00 2016-09-14 05:19:09.000 258 33754.82 113.37 17092.65 88888.00 2016-09-14 05:19:10.000 258 33754.82 113.39 17092.66 37836.39 2016-09-14 05:19:11.000 258 33754.82 113.38 17092.69 88888.00 2016-09-14 05:19:12.000 258 33754.82 113.42 17092.66 88888.00 2016-09-14 05:19:13.000 258 33754.81 113.42 17092.68 88888.00 2016-09-14 05:19:14.000 258 33754.81 113.43 17092.66 88888.00 2016-09-14 05:19:15.000 258 33754.79 113.43 17092.71 37836.33 2016-09-14 05:19:16.000 258 33754.77 113.38 17092.71 88888.00 2016-09-14 05:19:17.000 258 33754.76 113.33 17092.69 88888.00 2016-09-14 05:19:18.000 258 33754.75 113.26 17092.68 88888.00 2016-09-14 05:19:19.000 258 33754.77 113.35 17092.67 88888.00 2016-09-14 05:19:20.000 258 33754.76 113.39 17092.65 37836.32 2016-09-14 05:19:21.000 258 33754.80 113.43 17092.68 88888.00 2016-09-14 05:19:22.000 258 33754.77 113.43 17092.67 88888.00 2016-09-14 05:19:23.000 258 33754.78 113.42 17092.67 88888.00 2016-09-14 05:19:24.000 258 33754.82 113.41 17092.63 88888.00 2016-09-14 05:19:25.000 258 33754.87 113.40 17092.62 37836.25 2016-09-14 05:19:26.000 258 33754.85 113.41 17092.64 88888.00 2016-09-14 05:19:27.000 258 33754.85 113.40 17092.66 88888.00 2016-09-14 05:19:28.000 258 33754.84 113.40 17092.70 88888.00 2016-09-14 05:19:29.000 258 33754.85 113.42 17092.73 88888.00 2016-09-14 05:19:30.000 258 33754.81 113.40 17092.72 37836.32 2016-09-14 05:19:31.000 258 33754.81 113.39 17092.71 88888.00 2016-09-14 05:19:32.000 258 33754.83 113.44 17092.71 88888.00 2016-09-14 05:19:33.000 258 33754.81 113.46 17092.76 88888.00 2016-09-14 05:19:34.000 258 33754.81 113.45 17092.76 88888.00 2016-09-14 05:19:35.000 258 33754.80 113.44 17092.74 37836.36 2016-09-14 05:19:36.000 258 33754.82 113.42 17092.72 88888.00 2016-09-14 05:19:37.000 258 33754.81 113.45 17092.75 88888.00 2016-09-14 05:19:38.000 258 33754.81 113.41 17092.73 88888.00 2016-09-14 05:19:39.000 258 33754.83 113.43 17092.73 88888.00 2016-09-14 05:19:40.000 258 33754.82 113.45 17092.74 37836.29 2016-09-14 05:19:41.000 258 33754.80 113.44 17092.74 88888.00 2016-09-14 05:19:42.000 258 33754.78 113.44 17092.71 88888.00 2016-09-14 05:19:43.000 258 33754.82 113.45 17092.72 88888.00 2016-09-14 05:19:44.000 258 33754.77 113.50 17092.73 88888.00 2016-09-14 05:19:45.000 258 33754.76 113.49 17092.77 37836.35 2016-09-14 05:19:46.000 258 33754.80 113.46 17092.75 88888.00 2016-09-14 05:19:47.000 258 33754.78 113.49 17092.76 88888.00 2016-09-14 05:19:48.000 258 33754.77 113.54 17092.73 88888.00 2016-09-14 05:19:49.000 258 33754.81 113.57 17092.74 88888.00 2016-09-14 05:19:50.000 258 33754.82 113.51 17092.75 37836.32 2016-09-14 05:19:51.000 258 33754.80 113.49 17092.77 88888.00 2016-09-14 05:19:52.000 258 33754.77 113.51 17092.79 88888.00 2016-09-14 05:19:53.000 258 33754.76 113.53 17092.83 88888.00 2016-09-14 05:19:54.000 258 33754.78 113.55 17092.84 88888.00 2016-09-14 05:19:55.000 258 33754.78 113.54 17092.85 37836.35 2016-09-14 05:19:56.000 258 33754.78 113.50 17092.84 88888.00 2016-09-14 05:19:57.000 258 33754.79 113.51 17092.82 88888.00 2016-09-14 05:19:58.000 258 33754.83 113.52 17092.81 88888.00 2016-09-14 05:19:59.000 258 33754.85 113.55 17092.85 88888.00 2016-09-14 05:20:00.000 258 33754.84 113.54 17092.81 37836.43 2016-09-14 05:20:01.000 258 33754.81 113.57 17092.78 88888.00 2016-09-14 05:20:02.000 258 33754.82 113.59 17092.83 88888.00 2016-09-14 05:20:03.000 258 33754.82 113.55 17092.87 88888.00 2016-09-14 05:20:04.000 258 33754.79 113.54 17092.86 88888.00 2016-09-14 05:20:05.000 258 33754.82 113.56 17092.88 37836.29 2016-09-14 05:20:06.000 258 33754.81 113.56 17092.87 88888.00 2016-09-14 05:20:07.000 258 33754.78 113.56 17092.85 88888.00 2016-09-14 05:20:08.000 258 33754.77 113.54 17092.85 88888.00 2016-09-14 05:20:09.000 258 33754.75 113.58 17092.87 88888.00 2016-09-14 05:20:10.000 258 33754.73 113.63 17092.86 37836.39 2016-09-14 05:20:11.000 258 33754.76 113.63 17092.85 88888.00 2016-09-14 05:20:12.000 258 33754.75 113.64 17092.90 88888.00 2016-09-14 05:20:13.000 258 33754.74 113.68 17092.91 88888.00 2016-09-14 05:20:14.000 258 33754.75 113.65 17092.85 88888.00 2016-09-14 05:20:15.000 258 33754.75 113.66 17092.82 37836.25 2016-09-14 05:20:16.000 258 33754.76 113.66 17092.86 88888.00 2016-09-14 05:20:17.000 258 33754.76 113.71 17092.86 88888.00 2016-09-14 05:20:18.000 258 33754.76 113.70 17092.85 88888.00 2016-09-14 05:20:19.000 258 33754.78 113.69 17092.91 88888.00 2016-09-14 05:20:20.000 258 33754.75 113.70 17092.92 37836.32 2016-09-14 05:20:21.000 258 33754.73 113.69 17092.88 88888.00 2016-09-14 05:20:22.000 258 33754.72 113.67 17092.85 88888.00 2016-09-14 05:20:23.000 258 33754.75 113.64 17092.86 88888.00 2016-09-14 05:20:24.000 258 33754.76 113.64 17092.87 88888.00 2016-09-14 05:20:25.000 258 33754.71 113.66 17092.85 37836.25 2016-09-14 05:20:26.000 258 33754.72 113.66 17092.85 88888.00 2016-09-14 05:20:27.000 258 33754.70 113.64 17092.87 88888.00 2016-09-14 05:20:28.000 258 33754.65 113.60 17092.90 88888.00 2016-09-14 05:20:29.000 258 33754.62 113.62 17092.93 88888.00 2016-09-14 05:20:30.000 258 33754.66 113.63 17092.89 37836.31 2016-09-14 05:20:31.000 258 33754.67 113.66 17092.91 88888.00 2016-09-14 05:20:32.000 258 33754.64 113.69 17092.89 88888.00 2016-09-14 05:20:33.000 258 33754.63 113.71 17092.93 88888.00 2016-09-14 05:20:34.000 258 33754.65 113.71 17092.89 88888.00 2016-09-14 05:20:35.000 258 33754.69 113.75 17092.91 37836.31 2016-09-14 05:20:36.000 258 33754.69 113.75 17092.92 88888.00 2016-09-14 05:20:37.000 258 33754.67 113.77 17092.92 88888.00 2016-09-14 05:20:38.000 258 33754.63 113.77 17092.92 88888.00 2016-09-14 05:20:39.000 258 33754.61 113.77 17092.92 88888.00 2016-09-14 05:20:40.000 258 33754.63 113.77 17092.92 37836.29 2016-09-14 05:20:41.000 258 33754.62 113.78 17092.94 88888.00 2016-09-14 05:20:42.000 258 33754.66 113.73 17092.96 88888.00 2016-09-14 05:20:43.000 258 33754.69 113.79 17092.93 88888.00 2016-09-14 05:20:44.000 258 33754.70 113.76 17092.97 88888.00 2016-09-14 05:20:45.000 258 33754.73 113.76 17092.95 37836.26 2016-09-14 05:20:46.000 258 33754.70 113.73 17092.93 88888.00 2016-09-14 05:20:47.000 258 33754.68 113.71 17092.90 88888.00 2016-09-14 05:20:48.000 258 33754.74 113.71 17092.91 88888.00 2016-09-14 05:20:49.000 258 33754.80 113.74 17092.88 88888.00 2016-09-14 05:20:50.000 258 33754.81 113.75 17092.90 37836.24 2016-09-14 05:20:51.000 258 33754.75 113.74 17092.96 88888.00 2016-09-14 05:20:52.000 258 33754.72 113.75 17092.97 88888.00 2016-09-14 05:20:53.000 258 33754.74 113.79 17092.95 88888.00 2016-09-14 05:20:54.000 258 33754.76 113.75 17092.96 88888.00 2016-09-14 05:20:55.000 258 33754.75 113.69 17092.94 37836.31 2016-09-14 05:20:56.000 258 33754.72 113.69 17092.92 88888.00 2016-09-14 05:20:57.000 258 33754.73 113.74 17092.89 88888.00 2016-09-14 05:20:58.000 258 33754.76 113.77 17092.91 88888.00 2016-09-14 05:20:59.000 258 33754.75 113.76 17092.94 88888.00 2016-09-14 05:21:00.000 258 33754.75 113.77 17092.98 37836.29 2016-09-14 05:21:01.000 258 33754.80 113.73 17092.98 88888.00 2016-09-14 05:21:02.000 258 33754.76 113.75 17092.95 88888.00 2016-09-14 05:21:03.000 258 33754.72 113.75 17092.93 88888.00 2016-09-14 05:21:04.000 258 33754.74 113.78 17092.95 88888.00 2016-09-14 05:21:05.000 258 33754.76 113.77 17092.93 37836.21 2016-09-14 05:21:06.000 258 33754.77 113.75 17092.92 88888.00 2016-09-14 05:21:07.000 258 33754.76 113.78 17092.90 88888.00 2016-09-14 05:21:08.000 258 33754.78 113.78 17092.89 88888.00 2016-09-14 05:21:09.000 258 33754.79 113.82 17092.92 88888.00 2016-09-14 05:21:10.000 258 33754.75 113.84 17092.91 37836.39 2016-09-14 05:21:11.000 258 33754.75 113.84 17092.94 88888.00 2016-09-14 05:21:12.000 258 33754.77 113.80 17092.93 88888.00 2016-09-14 05:21:13.000 258 33754.77 113.79 17092.91 88888.00 2016-09-14 05:21:14.000 258 33754.78 113.80 17092.92 88888.00 2016-09-14 05:21:15.000 258 33754.81 113.79 17092.94 37836.40 2016-09-14 05:21:16.000 258 33754.77 113.79 17092.95 88888.00 2016-09-14 05:21:17.000 258 33754.76 113.80 17092.96 88888.00 2016-09-14 05:21:18.000 258 33754.77 113.80 17092.92 88888.00 2016-09-14 05:21:19.000 258 33754.77 113.84 17092.90 88888.00 2016-09-14 05:21:20.000 258 33754.80 113.85 17092.92 37836.25 2016-09-14 05:21:21.000 258 33754.78 113.83 17092.91 88888.00 2016-09-14 05:21:22.000 258 33754.74 113.80 17092.89 88888.00 2016-09-14 05:21:23.000 258 33754.79 113.82 17092.91 88888.00 2016-09-14 05:21:24.000 258 33754.78 113.85 17092.93 88888.00 2016-09-14 05:21:25.000 258 33754.78 113.79 17092.95 37836.25 2016-09-14 05:21:26.000 258 33754.77 113.79 17092.96 88888.00 2016-09-14 05:21:27.000 258 33754.79 113.81 17092.95 88888.00 2016-09-14 05:21:28.000 258 33754.77 113.78 17092.97 88888.00 2016-09-14 05:21:29.000 258 33754.77 113.81 17092.98 88888.00 2016-09-14 05:21:30.000 258 33754.76 113.85 17092.97 37836.39 2016-09-14 05:21:31.000 258 33754.75 113.91 17092.99 88888.00 2016-09-14 05:21:32.000 258 33754.77 113.88 17092.98 88888.00 2016-09-14 05:21:33.000 258 33754.79 113.87 17093.02 88888.00 2016-09-14 05:21:34.000 258 33754.75 113.90 17093.01 88888.00 2016-09-14 05:21:35.000 258 33754.74 113.90 17092.98 37836.33 2016-09-14 05:21:36.000 258 33754.79 113.91 17092.96 88888.00 2016-09-14 05:21:37.000 258 33754.78 113.92 17093.00 88888.00 2016-09-14 05:21:38.000 258 33754.78 113.90 17093.01 88888.00 2016-09-14 05:21:39.000 258 33754.73 113.89 17092.99 88888.00 2016-09-14 05:21:40.000 258 33754.70 113.87 17093.01 37836.42 2016-09-14 05:21:41.000 258 33754.69 113.91 17092.98 88888.00 2016-09-14 05:21:42.000 258 33754.72 113.91 17092.99 88888.00 2016-09-14 05:21:43.000 258 33754.71 113.91 17093.01 88888.00 2016-09-14 05:21:44.000 258 33754.71 113.91 17092.98 88888.00 2016-09-14 05:21:45.000 258 33754.71 113.91 17092.99 37836.25 2016-09-14 05:21:46.000 258 33754.75 113.91 17093.01 88888.00 2016-09-14 05:21:47.000 258 33754.76 113.91 17093.00 88888.00 2016-09-14 05:21:48.000 258 33754.74 113.93 17092.99 88888.00 2016-09-14 05:21:49.000 258 33754.72 113.97 17092.98 88888.00 2016-09-14 05:21:50.000 258 33754.70 113.97 17092.97 37836.38 2016-09-14 05:21:51.000 258 33754.71 113.93 17092.98 88888.00 2016-09-14 05:21:52.000 258 33754.69 113.90 17092.97 88888.00 2016-09-14 05:21:53.000 258 33754.66 113.90 17092.95 88888.00 2016-09-14 05:21:54.000 258 33754.65 113.94 17092.94 88888.00 2016-09-14 05:21:55.000 258 33754.67 113.96 17092.96 37836.36 2016-09-14 05:21:56.000 258 33754.66 113.94 17092.99 88888.00 2016-09-14 05:21:57.000 258 33754.63 113.99 17093.02 88888.00 2016-09-14 05:21:58.000 258 33754.64 114.00 17092.98 88888.00 2016-09-14 05:21:59.000 258 33754.68 114.03 17092.97 88888.00 2016-09-14 05:22:00.000 258 33754.69 113.99 17092.95 37836.24 2016-09-14 05:22:01.000 258 33754.67 114.02 17093.00 88888.00 2016-09-14 05:22:02.000 258 33754.66 114.02 17093.01 88888.00 2016-09-14 05:22:03.000 258 33754.68 114.05 17093.03 88888.00 2016-09-14 05:22:04.000 258 33754.68 114.05 17093.03 88888.00 2016-09-14 05:22:05.000 258 33754.65 114.06 17093.03 37836.32 2016-09-14 05:22:06.000 258 33754.63 114.06 17093.02 88888.00 2016-09-14 05:22:07.000 258 33754.63 114.06 17093.03 88888.00 2016-09-14 05:22:08.000 258 33754.64 114.10 17092.99 88888.00 2016-09-14 05:22:09.000 258 33754.65 114.08 17092.96 88888.00 2016-09-14 05:22:10.000 258 33754.67 114.10 17092.98 37836.24 2016-09-14 05:22:11.000 258 33754.70 114.08 17092.97 88888.00 2016-09-14 05:22:12.000 258 33754.66 114.07 17093.01 88888.00 2016-09-14 05:22:13.000 258 33754.66 114.06 17093.02 88888.00 2016-09-14 05:22:14.000 258 33754.68 114.09 17093.01 88888.00 2016-09-14 05:22:15.000 258 33754.68 114.11 17093.04 37836.32 2016-09-14 05:22:16.000 258 33754.65 114.10 17093.01 88888.00 2016-09-14 05:22:17.000 258 33754.68 114.11 17093.02 88888.00 2016-09-14 05:22:18.000 258 33754.69 114.12 17093.05 88888.00 2016-09-14 05:22:19.000 258 33754.67 114.13 17093.04 88888.00 2016-09-14 05:22:20.000 258 33754.67 114.14 17093.04 37836.25 2016-09-14 05:22:21.000 258 33754.68 114.13 17093.06 88888.00 2016-09-14 05:22:22.000 258 33754.68 114.15 17093.02 88888.00 2016-09-14 05:22:23.000 258 33754.69 114.14 17093.03 88888.00 2016-09-14 05:22:24.000 258 33754.68 114.12 17093.06 88888.00 2016-09-14 05:22:25.000 258 33754.72 114.15 17093.03 37836.32 2016-09-14 05:22:26.000 258 33754.68 114.18 17093.01 88888.00 2016-09-14 05:22:27.000 258 33754.69 114.18 17092.97 88888.00 2016-09-14 05:22:28.000 258 33754.65 114.18 17093.00 88888.00 2016-09-14 05:22:29.000 258 33754.67 114.16 17093.01 88888.00 2016-09-14 05:22:30.000 258 33754.71 114.13 17092.99 37836.32 2016-09-14 05:22:31.000 258 33754.73 114.09 17093.00 88888.00 2016-09-14 05:22:32.000 258 33754.71 114.06 17092.98 88888.00 2016-09-14 05:22:33.000 258 33754.72 114.11 17092.98 88888.00 2016-09-14 05:22:34.000 258 33754.70 114.13 17093.01 88888.00 2016-09-14 05:22:35.000 258 33754.68 114.13 17093.04 37836.39 2016-09-14 05:22:36.000 258 33754.69 114.09 17093.03 88888.00 2016-09-14 05:22:37.000 258 33754.68 114.06 17093.05 88888.00 2016-09-14 05:22:38.000 258 33754.70 114.10 17093.04 88888.00 2016-09-14 05:22:39.000 258 33754.69 114.04 17092.98 88888.00 2016-09-14 05:22:40.000 258 33754.68 114.08 17092.97 37836.38 2016-09-14 05:22:41.000 258 33754.69 114.14 17093.01 88888.00 2016-09-14 05:22:42.000 258 33754.69 114.16 17093.02 88888.00 2016-09-14 05:22:43.000 258 33754.71 114.15 17093.05 88888.00 2016-09-14 05:22:44.000 258 33754.73 114.16 17093.05 88888.00 2016-09-14 05:22:45.000 258 33754.71 114.15 17093.05 37836.26 2016-09-14 05:22:46.000 258 33754.68 114.12 17093.02 88888.00 2016-09-14 05:22:47.000 258 33754.67 114.05 17093.03 88888.00 2016-09-14 05:22:48.000 258 33754.69 114.04 17093.02 88888.00 2016-09-14 05:22:49.000 258 33754.72 114.01 17093.08 88888.00 2016-09-14 05:22:50.000 258 33754.69 114.04 17093.10 37836.40 2016-09-14 05:22:51.000 258 33754.68 114.10 17093.09 88888.00 2016-09-14 05:22:52.000 258 33754.69 114.13 17093.05 88888.00 2016-09-14 05:22:53.000 258 33754.73 114.13 17093.05 88888.00 2016-09-14 05:22:54.000 258 33754.70 114.15 17093.08 88888.00 2016-09-14 05:22:55.000 258 33754.69 114.16 17093.07 37836.39 2016-09-14 05:22:56.000 258 33754.71 114.17 17093.03 88888.00 2016-09-14 05:22:57.000 258 33754.72 114.15 17093.02 88888.00 2016-09-14 05:22:58.000 258 33754.70 114.17 17093.07 88888.00 2016-09-14 05:22:59.000 258 33754.74 114.18 17093.06 88888.00 2016-09-14 05:23:00.000 258 33754.73 114.19 17093.04 37836.43 2016-09-14 05:23:01.000 258 33754.70 114.19 17093.01 88888.00 2016-09-14 05:23:02.000 258 33754.68 114.18 17093.04 88888.00 2016-09-14 05:23:03.000 258 33754.71 114.25 17093.03 88888.00 2016-09-14 05:23:04.000 258 33754.71 114.24 17093.00 88888.00 2016-09-14 05:23:05.000 258 33754.68 114.21 17093.00 37836.43 2016-09-14 05:23:06.000 258 33754.72 114.16 17093.00 88888.00 2016-09-14 05:23:07.000 258 33754.73 114.14 17092.98 88888.00 2016-09-14 05:23:08.000 258 33754.72 114.16 17093.00 88888.00 2016-09-14 05:23:09.000 258 33754.75 114.18 17092.99 88888.00 2016-09-14 05:23:10.000 258 33754.72 114.18 17092.98 37836.43 2016-09-14 05:23:11.000 258 33754.77 114.17 17092.99 88888.00 2016-09-14 05:23:12.000 258 33754.75 114.23 17093.01 88888.00 2016-09-14 05:23:13.000 258 33754.75 114.24 17092.98 88888.00 2016-09-14 05:23:14.000 258 33754.75 114.20 17092.98 88888.00 2016-09-14 05:23:15.000 258 33754.77 114.17 17093.00 37836.47 2016-09-14 05:23:16.000 258 33754.76 114.21 17093.01 88888.00 2016-09-14 05:23:17.000 258 33754.74 114.19 17093.02 88888.00 2016-09-14 05:23:18.000 258 33754.74 114.17 17093.02 88888.00 2016-09-14 05:23:19.000 258 33754.73 114.18 17093.05 88888.00 2016-09-14 05:23:20.000 258 33754.78 114.18 17093.04 37836.47 2016-09-14 05:23:21.000 258 33754.77 114.18 17093.06 88888.00 2016-09-14 05:23:22.000 258 33754.75 114.19 17093.05 88888.00 2016-09-14 05:23:23.000 258 33754.77 114.17 17093.04 88888.00 2016-09-14 05:23:24.000 258 33754.74 114.17 17093.01 88888.00 2016-09-14 05:23:25.000 258 33754.76 114.20 17093.02 37836.36 2016-09-14 05:23:26.000 258 33754.73 114.21 17093.00 88888.00 2016-09-14 05:23:27.000 258 33754.78 114.19 17092.99 88888.00 2016-09-14 05:23:28.000 258 33754.81 114.18 17093.02 88888.00 2016-09-14 05:23:29.000 258 33754.82 114.22 17093.02 88888.00 2016-09-14 05:23:30.000 258 33754.78 114.20 17093.03 37836.42 2016-09-14 05:23:31.000 258 33754.81 114.19 17093.01 88888.00 2016-09-14 05:23:32.000 258 33754.79 114.19 17093.02 88888.00 2016-09-14 05:23:33.000 258 33754.83 114.23 17093.02 88888.00 2016-09-14 05:23:34.000 258 33754.83 114.22 17093.03 88888.00 2016-09-14 05:23:35.000 258 33754.77 114.20 17093.01 37836.49 2016-09-14 05:23:36.000 258 33754.78 114.19 17092.99 88888.00 2016-09-14 05:23:37.000 258 33754.80 114.17 17092.98 88888.00 2016-09-14 05:23:38.000 258 33754.81 114.17 17093.01 88888.00 2016-09-14 05:23:39.000 258 33754.82 114.19 17093.00 88888.00 2016-09-14 05:23:40.000 258 33754.81 114.16 17093.05 37836.36 2016-09-14 05:23:41.000 258 33754.80 114.16 17093.02 88888.00 2016-09-14 05:23:42.000 258 33754.80 114.15 17093.04 88888.00 2016-09-14 05:23:43.000 258 33754.81 114.13 17093.08 88888.00 2016-09-14 05:23:44.000 258 33754.84 114.17 17093.06 88888.00 2016-09-14 05:23:45.000 258 33754.83 114.13 17093.03 37836.31 2016-09-14 05:23:46.000 258 33754.81 114.15 17093.10 88888.00 2016-09-14 05:23:47.000 258 33754.81 114.14 17093.06 88888.00 2016-09-14 05:23:48.000 258 33754.80 114.13 17093.04 88888.00 2016-09-14 05:23:49.000 258 33754.80 114.13 17093.04 88888.00 2016-09-14 05:23:50.000 258 33754.79 114.12 17093.03 37836.50 2016-09-14 05:23:51.000 258 33754.77 114.13 17093.01 88888.00 2016-09-14 05:23:52.000 258 33754.80 114.11 17093.03 88888.00 2016-09-14 05:23:53.000 258 33754.83 114.13 17093.03 88888.00 2016-09-14 05:23:54.000 258 33754.77 114.10 17093.00 88888.00 2016-09-14 05:23:55.000 258 33754.75 114.13 17092.98 37836.47 2016-09-14 05:23:56.000 258 33754.80 114.14 17093.00 88888.00 2016-09-14 05:23:57.000 258 33754.83 114.17 17093.00 88888.00 2016-09-14 05:23:58.000 258 33754.86 114.15 17093.03 88888.00 2016-09-14 05:23:59.000 258 33754.86 114.18 17093.03 88888.00 2016-09-14 05:24:00.000 258 33754.87 114.18 17093.04 37836.51 2016-09-14 05:24:01.000 258 33754.83 114.18 17093.06 88888.00 2016-09-14 05:24:02.000 258 33754.83 114.15 17093.04 88888.00 2016-09-14 05:24:03.000 258 33754.82 114.15 17093.01 88888.00 2016-09-14 05:24:04.000 258 33754.79 114.15 17093.03 88888.00 2016-09-14 05:24:05.000 258 33754.81 114.14 17093.07 37836.36 2016-09-14 05:24:06.000 258 33754.84 114.11 17093.11 88888.00 2016-09-14 05:24:07.000 258 33754.83 114.15 17093.13 88888.00 2016-09-14 05:24:08.000 258 33754.82 114.16 17093.13 88888.00 2016-09-14 05:24:09.000 258 33754.83 114.14 17093.11 88888.00 2016-09-14 05:24:10.000 258 33754.81 114.17 17093.14 37836.44 2016-09-14 05:24:11.000 258 33754.78 114.23 17093.13 88888.00 2016-09-14 05:24:12.000 258 33754.81 114.21 17093.13 88888.00 2016-09-14 05:24:13.000 258 33754.83 114.21 17093.11 88888.00 2016-09-14 05:24:14.000 258 33754.86 114.18 17093.10 88888.00 2016-09-14 05:24:15.000 258 33754.86 114.16 17093.14 37836.28 2016-09-14 05:24:16.000 258 33754.80 114.16 17093.17 88888.00 2016-09-14 05:24:17.000 258 33754.79 114.18 17093.14 88888.00 2016-09-14 05:24:18.000 258 33754.82 114.18 17093.14 88888.00 2016-09-14 05:24:19.000 258 33754.83 114.18 17093.13 88888.00 2016-09-14 05:24:20.000 258 33754.81 114.18 17093.11 37836.44 2016-09-14 05:24:21.000 258 33754.79 114.17 17093.14 88888.00 2016-09-14 05:24:22.000 258 33754.78 114.19 17093.12 88888.00 2016-09-14 05:24:23.000 258 33754.75 114.20 17093.14 88888.00 2016-09-14 05:24:24.000 258 33754.76 114.19 17093.14 88888.00 2016-09-14 05:24:25.000 258 33754.77 114.19 17093.15 37836.36 2016-09-14 05:24:26.000 258 33754.78 114.22 17093.20 88888.00 2016-09-14 05:24:27.000 258 33754.78 114.24 17093.17 88888.00 2016-09-14 05:24:28.000 258 33754.74 114.23 17093.14 88888.00 2016-09-14 05:24:29.000 258 33754.75 114.23 17093.14 88888.00 2016-09-14 05:24:30.000 258 33754.80 114.21 17093.14 37836.43 2016-09-14 05:24:31.000 258 33754.80 114.23 17093.20 88888.00 2016-09-14 05:24:32.000 258 33754.78 114.24 17093.23 88888.00 2016-09-14 05:24:33.000 258 33754.80 114.26 17093.20 88888.00 2016-09-14 05:24:34.000 258 33754.79 114.23 17093.17 88888.00 2016-09-14 05:24:35.000 258 33754.84 114.25 17093.16 37836.42 2016-09-14 05:24:36.000 258 33754.85 114.24 17093.21 88888.00 2016-09-14 05:24:37.000 258 33754.79 114.25 17093.25 88888.00 2016-09-14 05:24:38.000 258 33754.77 114.24 17093.23 88888.00 2016-09-14 05:24:39.000 258 33754.78 114.24 17093.27 88888.00 2016-09-14 05:24:40.000 258 33754.77 114.19 17093.27 37836.39 2016-09-14 05:24:41.000 258 33754.79 114.18 17093.25 88888.00 2016-09-14 05:24:42.000 258 33754.80 114.19 17093.24 88888.00 2016-09-14 05:24:43.000 258 33754.77 114.18 17093.27 88888.00 2016-09-14 05:24:44.000 258 33754.75 114.20 17093.25 88888.00 2016-09-14 05:24:45.000 258 33754.79 114.20 17093.21 37836.49 2016-09-14 05:24:46.000 258 33754.77 114.16 17093.23 88888.00 2016-09-14 05:24:47.000 258 33754.78 114.14 17093.23 88888.00 2016-09-14 05:24:48.000 258 33754.77 114.15 17093.23 88888.00 2016-09-14 05:24:49.000 258 33754.74 114.20 17093.19 88888.00 2016-09-14 05:24:50.000 258 33754.72 114.20 17093.20 37836.39 2016-09-14 05:24:51.000 258 33754.68 114.20 17093.20 88888.00 2016-09-14 05:24:52.000 258 33754.69 114.20 17093.19 88888.00 2016-09-14 05:24:53.000 258 33754.72 114.21 17093.21 88888.00 2016-09-14 05:24:54.000 258 33754.72 114.21 17093.20 88888.00 2016-09-14 05:24:55.000 258 33754.73 114.19 17093.18 37836.43 2016-09-14 05:24:56.000 258 33754.73 114.20 17093.19 88888.00 2016-09-14 05:24:57.000 258 33754.77 114.23 17093.20 88888.00 2016-09-14 05:24:58.000 258 33754.71 114.26 17093.18 88888.00 2016-09-14 05:24:59.000 258 33754.70 114.29 17093.14 88888.00 2016-09-14 05:25:00.000 258 33754.72 114.28 17093.15 37836.42 2016-09-14 05:25:01.000 258 33754.72 114.22 17093.18 88888.00 2016-09-14 05:25:02.000 258 33754.72 114.23 17093.19 88888.00 2016-09-14 05:25:03.000 258 33754.74 114.24 17093.21 88888.00 2016-09-14 05:25:04.000 258 33754.71 114.23 17093.22 88888.00 2016-09-14 05:25:05.000 258 33754.69 114.21 17093.22 37836.33 2016-09-14 05:25:06.000 258 33754.67 114.23 17093.21 88888.00 2016-09-14 05:25:07.000 258 33754.71 114.28 17093.17 88888.00 2016-09-14 05:25:08.000 258 33754.69 114.21 17093.11 88888.00 2016-09-14 05:25:09.000 258 33754.69 114.24 17093.10 88888.00 2016-09-14 05:25:10.000 258 33754.73 114.27 17093.13 37836.42 2016-09-14 05:25:11.000 258 33754.73 114.28 17093.17 88888.00 2016-09-14 05:25:12.000 258 33754.70 114.24 17093.16 88888.00 2016-09-14 05:25:13.000 258 33754.69 114.21 17093.18 88888.00 2016-09-14 05:25:14.000 258 33754.64 114.16 17093.22 88888.00 2016-09-14 05:25:15.000 258 33754.65 114.16 17093.20 37836.43 2016-09-14 05:25:16.000 258 33754.63 114.19 17093.23 88888.00 2016-09-14 05:25:17.000 258 33754.63 114.21 17093.22 88888.00 2016-09-14 05:25:18.000 258 33754.61 114.22 17093.20 88888.00 2016-09-14 05:25:19.000 258 33754.63 114.20 17093.19 88888.00 2016-09-14 05:25:20.000 258 33754.68 114.19 17093.22 37836.40 2016-09-14 05:25:21.000 258 33754.69 114.19 17093.18 88888.00 2016-09-14 05:25:22.000 258 33754.61 114.20 17093.20 88888.00 2016-09-14 05:25:23.000 258 33754.60 114.21 17093.21 88888.00 2016-09-14 05:25:24.000 258 33754.65 114.25 17093.21 88888.00 2016-09-14 05:25:25.000 258 33754.66 114.24 17093.22 37836.43 2016-09-14 05:25:26.000 258 33754.66 114.23 17093.20 88888.00 2016-09-14 05:25:27.000 258 33754.70 114.23 17093.21 88888.00 2016-09-14 05:25:28.000 258 33754.68 114.23 17093.21 88888.00 2016-09-14 05:25:29.000 258 33754.64 114.25 17093.22 88888.00 2016-09-14 05:25:30.000 258 33754.65 114.26 17093.23 37836.39 2016-09-14 05:25:31.000 258 33754.66 114.26 17093.20 88888.00 2016-09-14 05:25:32.000 258 33754.65 114.25 17093.21 88888.00 2016-09-14 05:25:33.000 258 33754.67 114.30 17093.21 88888.00 2016-09-14 05:25:34.000 258 33754.63 114.28 17093.19 88888.00 2016-09-14 05:25:35.000 258 33754.61 114.23 17093.16 37836.42 2016-09-14 05:25:36.000 258 33754.67 114.22 17093.16 88888.00 2016-09-14 05:25:37.000 258 33754.64 114.22 17093.16 88888.00 2016-09-14 05:25:38.000 258 33754.66 114.23 17093.17 88888.00 2016-09-14 05:25:39.000 258 33754.63 114.15 17093.21 88888.00 2016-09-14 05:25:40.000 258 33754.64 114.18 17093.23 37836.43 2016-09-14 05:25:41.000 258 33754.66 114.24 17093.22 88888.00 2016-09-14 05:25:42.000 258 33754.64 114.27 17093.21 88888.00 2016-09-14 05:25:43.000 258 33754.68 114.24 17093.24 88888.00 2016-09-14 05:25:44.000 258 33754.66 114.26 17093.21 88888.00 2016-09-14 05:25:45.000 258 33754.66 114.22 17093.21 37836.32 2016-09-14 05:25:46.000 258 33754.70 114.24 17093.25 88888.00 2016-09-14 05:25:47.000 258 33754.70 114.19 17093.24 88888.00 2016-09-14 05:25:48.000 258 33754.72 114.17 17093.24 88888.00 2016-09-14 05:25:49.000 258 33754.70 114.20 17093.24 88888.00 2016-09-14 05:25:50.000 258 33754.68 114.19 17093.25 37836.36 2016-09-14 05:25:51.000 258 33754.70 114.19 17093.24 88888.00 2016-09-14 05:25:52.000 258 33754.70 114.22 17093.26 88888.00 2016-09-14 05:25:53.000 258 33754.72 114.27 17093.24 88888.00 2016-09-14 05:25:54.000 258 33754.73 114.21 17093.23 88888.00 2016-09-14 05:25:55.000 258 33754.78 114.13 17093.22 37836.43 2016-09-14 05:25:56.000 258 33754.78 114.13 17093.28 88888.00 2016-09-14 05:25:57.000 258 33754.73 114.20 17093.29 88888.00 2016-09-14 05:25:58.000 258 33754.71 114.21 17093.27 88888.00 2016-09-14 05:25:59.000 258 33754.73 114.19 17093.26 88888.00 2016-09-14 05:26:00.000 258 33754.77 114.16 17093.31 37836.36 2016-09-14 05:26:01.000 258 33754.73 114.18 17093.29 88888.00 2016-09-14 05:26:02.000 258 33754.72 114.20 17093.26 88888.00 2016-09-14 05:26:03.000 258 33754.72 114.25 17093.27 88888.00 2016-09-14 05:26:04.000 258 33754.76 114.22 17093.23 88888.00 2016-09-14 05:26:05.000 258 33754.75 114.22 17093.24 37836.38 2016-09-14 05:26:06.000 258 33754.72 114.23 17093.27 88888.00 2016-09-14 05:26:07.000 258 33754.73 114.27 17093.31 88888.00 2016-09-14 05:26:08.000 258 33754.74 114.34 17093.33 88888.00 2016-09-14 05:26:09.000 258 33754.75 114.32 17093.31 88888.00 2016-09-14 05:26:10.000 258 33754.72 114.35 17093.32 37836.35 2016-09-14 05:26:11.000 258 33754.71 114.35 17093.31 88888.00 2016-09-14 05:26:12.000 258 33754.72 114.35 17093.28 88888.00 2016-09-14 05:26:13.000 258 33754.75 114.35 17093.25 88888.00 2016-09-14 05:26:14.000 258 33754.73 114.35 17093.26 88888.00 2016-09-14 05:26:15.000 258 33754.75 114.35 17093.27 37836.47 2016-09-14 05:26:16.000 258 33754.74 114.33 17093.24 88888.00 2016-09-14 05:26:17.000 258 33754.73 114.33 17093.27 88888.00 2016-09-14 05:26:18.000 258 33754.69 114.30 17093.28 88888.00 2016-09-14 05:26:19.000 258 33754.70 114.32 17093.24 88888.00 2016-09-14 05:26:20.000 258 33754.70 114.33 17093.23 37836.44 2016-09-14 05:26:21.000 258 33754.69 114.34 17093.26 88888.00 2016-09-14 05:26:22.000 258 33754.68 114.37 17093.29 88888.00 2016-09-14 05:26:23.000 258 33754.66 114.36 17093.30 88888.00 2016-09-14 05:26:24.000 258 33754.68 114.39 17093.28 88888.00 2016-09-14 05:26:25.000 258 33754.70 114.42 17093.30 37836.36 2016-09-14 05:26:26.000 258 33754.68 114.44 17093.30 88888.00 2016-09-14 05:26:27.000 258 33754.71 114.39 17093.30 88888.00 2016-09-14 05:26:28.000 258 33754.69 114.38 17093.29 88888.00 2016-09-14 05:26:29.000 258 33754.70 114.42 17093.28 88888.00 2016-09-14 05:26:30.000 258 33754.72 114.42 17093.30 37836.50 2016-09-14 05:26:31.000 258 33754.70 114.44 17093.30 88888.00 2016-09-14 05:26:32.000 258 33754.67 114.43 17093.34 88888.00 2016-09-14 05:26:33.000 258 33754.69 114.38 17093.35 88888.00 2016-09-14 05:26:34.000 258 33754.70 114.42 17093.36 88888.00 2016-09-14 05:26:35.000 258 33754.70 114.41 17093.36 37836.39 2016-09-14 05:26:36.000 258 33754.69 114.39 17093.35 88888.00 2016-09-14 05:26:37.000 258 33754.69 114.38 17093.33 88888.00 2016-09-14 05:26:38.000 258 33754.70 114.39 17093.30 88888.00 2016-09-14 05:26:39.000 258 33754.68 114.40 17093.30 88888.00 2016-09-14 05:26:40.000 258 33754.69 114.42 17093.32 37836.46 2016-09-14 05:26:41.000 258 33754.67 114.43 17093.33 88888.00 2016-09-14 05:26:42.000 258 33754.65 114.43 17093.32 88888.00 2016-09-14 05:26:43.000 258 33754.66 114.42 17093.34 88888.00 2016-09-14 05:26:44.000 258 33754.70 114.44 17093.32 88888.00 2016-09-14 05:26:45.000 258 33754.68 114.47 17093.36 37836.36 2016-09-14 05:26:46.000 258 33754.66 114.47 17093.38 88888.00 2016-09-14 05:26:47.000 258 33754.66 114.53 17093.36 88888.00 2016-09-14 05:26:48.000 258 33754.69 114.54 17093.37 88888.00 2016-09-14 05:26:49.000 258 33754.62 114.51 17093.35 88888.00 2016-09-14 05:26:50.000 258 33754.62 114.48 17093.33 37836.38 2016-09-14 05:26:51.000 258 33754.64 114.52 17093.31 88888.00 2016-09-14 05:26:52.000 258 33754.66 114.51 17093.29 88888.00 2016-09-14 05:26:53.000 258 33754.60 114.53 17093.33 88888.00 2016-09-14 05:26:54.000 258 33754.58 114.58 17093.32 88888.00 2016-09-14 05:26:55.000 258 33754.61 114.56 17093.32 37836.42 2016-09-14 05:26:56.000 258 33754.60 114.50 17093.29 88888.00 2016-09-14 05:26:57.000 258 33754.61 114.49 17093.25 88888.00 2016-09-14 05:26:58.000 258 33754.57 114.51 17093.33 88888.00 2016-09-14 05:26:59.000 258 33754.57 114.49 17093.34 88888.00 2016-09-14 05:27:00.000 258 33754.59 114.50 17093.34 37836.25 2016-09-14 05:27:01.000 258 33754.62 114.52 17093.32 88888.00 2016-09-14 05:27:02.000 258 33754.62 114.56 17093.32 88888.00 2016-09-14 05:27:03.000 258 33754.63 114.57 17093.32 88888.00 2016-09-14 05:27:04.000 258 33754.64 114.61 17093.31 88888.00 2016-09-14 05:27:05.000 258 33754.62 114.58 17093.32 37836.42 2016-09-14 05:27:06.000 258 33754.61 114.53 17093.31 88888.00 2016-09-14 05:27:07.000 258 33754.63 114.53 17093.31 88888.00 2016-09-14 05:27:08.000 258 33754.66 114.56 17093.34 88888.00 2016-09-14 05:27:09.000 258 33754.65 114.54 17093.31 88888.00 2016-09-14 05:27:10.000 258 33754.63 114.51 17093.31 37836.39 2016-09-14 05:27:11.000 258 33754.64 114.54 17093.30 88888.00 2016-09-14 05:27:12.000 258 33754.60 114.53 17093.27 88888.00 2016-09-14 05:27:13.000 258 33754.55 114.54 17093.31 88888.00 2016-09-14 05:27:14.000 258 33754.57 114.56 17093.32 88888.00 2016-09-14 05:27:15.000 258 33754.58 114.58 17093.35 37836.36 2016-09-14 05:27:16.000 258 33754.56 114.55 17093.31 88888.00 2016-09-14 05:27:17.000 258 33754.59 114.56 17093.32 88888.00 2016-09-14 05:27:18.000 258 33754.58 114.56 17093.35 88888.00 2016-09-14 05:27:19.000 258 33754.57 114.57 17093.36 88888.00 2016-09-14 05:27:20.000 258 33754.57 114.60 17093.36 37836.42 2016-09-14 05:27:21.000 258 33754.62 114.60 17093.37 88888.00 2016-09-14 05:27:22.000 258 33754.60 114.59 17093.36 88888.00 2016-09-14 05:27:23.000 258 33754.57 114.60 17093.38 88888.00 2016-09-14 05:27:24.000 258 33754.60 114.61 17093.39 88888.00 2016-09-14 05:27:25.000 258 33754.60 114.59 17093.40 37836.33 2016-09-14 05:27:26.000 258 33754.58 114.57 17093.37 88888.00 2016-09-14 05:27:27.000 258 33754.59 114.58 17093.38 88888.00 2016-09-14 05:27:28.000 258 33754.63 114.60 17093.39 88888.00 2016-09-14 05:27:29.000 258 33754.63 114.58 17093.39 88888.00 2016-09-14 05:27:30.000 258 33754.58 114.61 17093.42 37836.39 2016-09-14 05:27:31.000 258 33754.60 114.66 17093.43 88888.00 2016-09-14 05:27:32.000 258 33754.60 114.68 17093.43 88888.00 2016-09-14 05:27:33.000 258 33754.59 114.69 17093.39 88888.00 2016-09-14 05:27:34.000 258 33754.56 114.69 17093.40 88888.00 2016-09-14 05:27:35.000 258 33754.56 114.74 17093.34 37836.38 2016-09-14 05:27:36.000 258 33754.54 114.74 17093.32 88888.00 2016-09-14 05:27:37.000 258 33754.51 114.71 17093.33 88888.00 2016-09-14 05:27:38.000 258 33754.50 114.73 17093.37 88888.00 2016-09-14 05:27:39.000 258 33754.55 114.73 17093.39 88888.00 2016-09-14 05:27:40.000 258 33754.60 114.72 17093.36 37836.31 2016-09-14 05:27:41.000 258 33754.59 114.72 17093.35 88888.00 2016-09-14 05:27:42.000 258 33754.56 114.74 17093.34 88888.00 2016-09-14 05:27:43.000 258 33754.56 114.77 17093.37 88888.00 2016-09-14 05:27:44.000 258 33754.54 114.78 17093.37 88888.00 2016-09-14 05:27:45.000 258 33754.54 114.79 17093.37 37836.35 2016-09-14 05:27:46.000 258 33754.51 114.80 17093.38 88888.00 2016-09-14 05:27:47.000 258 33754.49 114.80 17093.38 88888.00 2016-09-14 05:27:48.000 258 33754.52 114.85 17093.40 88888.00 2016-09-14 05:27:49.000 258 33754.58 114.87 17093.40 88888.00 2016-09-14 05:27:50.000 258 33754.55 114.88 17093.38 37836.21 2016-09-14 05:27:51.000 258 33754.51 114.90 17093.41 88888.00 2016-09-14 05:27:52.000 258 33754.50 114.91 17093.42 88888.00 2016-09-14 05:27:53.000 258 33754.51 114.93 17093.41 88888.00 2016-09-14 05:27:54.000 258 33754.50 114.92 17093.41 88888.00 2016-09-14 05:27:55.000 258 33754.44 114.93 17093.45 37836.35 2016-09-14 05:27:56.000 258 33754.42 114.94 17093.46 88888.00 2016-09-14 05:27:57.000 258 33754.46 114.94 17093.44 88888.00 2016-09-14 05:27:58.000 258 33754.47 114.95 17093.45 88888.00 2016-09-14 05:27:59.000 258 33754.48 114.92 17093.44 88888.00 2016-09-14 05:28:00.000 258 33754.47 114.93 17093.43 37836.36 2016-09-14 05:28:01.000 258 33754.49 115.01 17093.44 88888.00 2016-09-14 05:28:02.000 258 33754.47 115.05 17093.44 88888.00 2016-09-14 05:28:03.000 258 33754.45 115.07 17093.47 88888.00 2016-09-14 05:28:04.000 258 33754.48 115.07 17093.48 88888.00 2016-09-14 05:28:05.000 258 33754.51 115.08 17093.46 37836.32 2016-09-14 05:28:06.000 258 33754.50 115.03 17093.43 88888.00 2016-09-14 05:28:07.000 258 33754.46 115.00 17093.45 88888.00 2016-09-14 05:28:08.000 258 33754.43 114.99 17093.42 88888.00 2016-09-14 05:28:09.000 258 33754.48 115.01 17093.44 88888.00 2016-09-14 05:28:10.000 258 33754.44 115.04 17093.43 37836.25 2016-09-14 05:28:11.000 258 33754.47 115.08 17093.42 88888.00 2016-09-14 05:28:12.000 258 33754.46 115.05 17093.45 88888.00 2016-09-14 05:28:13.000 258 33754.42 115.05 17093.42 88888.00 2016-09-14 05:28:14.000 258 33754.42 115.05 17093.37 88888.00 2016-09-14 05:28:15.000 258 33754.39 115.07 17093.39 37836.32 2016-09-14 05:28:16.000 258 33754.42 115.11 17093.39 88888.00 2016-09-14 05:28:17.000 258 33754.43 115.11 17093.39 88888.00 2016-09-14 05:28:18.000 258 33754.43 115.13 17093.37 88888.00 2016-09-14 05:28:19.000 258 33754.43 115.13 17093.40 88888.00 2016-09-14 05:28:20.000 258 33754.45 115.12 17093.44 37836.32 2016-09-14 05:28:21.000 258 33754.44 115.13 17093.40 88888.00 2016-09-14 05:28:22.000 258 33754.43 115.13 17093.38 88888.00 2016-09-14 05:28:23.000 258 33754.47 115.16 17093.41 88888.00 2016-09-14 05:28:24.000 258 33754.45 115.14 17093.43 88888.00 2016-09-14 05:28:25.000 258 33754.44 115.15 17093.42 37836.24 2016-09-14 05:28:26.000 258 33754.42 115.14 17093.43 88888.00 2016-09-14 05:28:27.000 258 33754.44 115.13 17093.44 88888.00 2016-09-14 05:28:28.000 258 33754.42 115.10 17093.46 88888.00 2016-09-14 05:28:29.000 258 33754.39 115.10 17093.48 88888.00 2016-09-14 05:28:30.000 258 33754.40 115.12 17093.47 37836.25 2016-09-14 05:28:31.000 258 33754.41 115.14 17093.45 88888.00 2016-09-14 05:28:32.000 258 33754.44 115.16 17093.48 88888.00 2016-09-14 05:28:33.000 258 33754.44 115.16 17093.46 88888.00 2016-09-14 05:28:34.000 258 33754.44 115.18 17093.48 88888.00 2016-09-14 05:28:35.000 258 33754.46 115.19 17093.45 37836.28 2016-09-14 05:28:36.000 258 33754.46 115.18 17093.45 88888.00 2016-09-14 05:28:37.000 258 33754.46 115.22 17093.47 88888.00 2016-09-14 05:28:38.000 258 33754.42 115.24 17093.47 88888.00 2016-09-14 05:28:39.000 258 33754.40 115.24 17093.47 88888.00 2016-09-14 05:28:40.000 258 33754.40 115.25 17093.45 37836.29 2016-09-14 05:28:41.000 258 33754.42 115.22 17093.45 88888.00 2016-09-14 05:28:42.000 258 33754.43 115.24 17093.41 88888.00 2016-09-14 05:28:43.000 258 33754.40 115.27 17093.42 88888.00 2016-09-14 05:28:44.000 258 33754.42 115.24 17093.45 88888.00 2016-09-14 05:28:45.000 258 33754.40 115.21 17093.45 37836.25 2016-09-14 05:28:46.000 258 33754.41 115.22 17093.45 88888.00 2016-09-14 05:28:47.000 258 33754.43 115.21 17093.44 88888.00 2016-09-14 05:28:48.000 258 33754.46 115.23 17093.41 88888.00 2016-09-14 05:28:49.000 258 33754.47 115.26 17093.47 88888.00 2016-09-14 05:28:50.000 258 33754.47 115.27 17093.45 37836.29 2016-09-14 05:28:51.000 258 33754.47 115.26 17093.42 88888.00 2016-09-14 05:28:52.000 258 33754.50 115.24 17093.44 88888.00 2016-09-14 05:28:53.000 258 33754.45 115.24 17093.44 88888.00 2016-09-14 05:28:54.000 258 33754.43 115.24 17093.42 88888.00 2016-09-14 05:28:55.000 258 33754.44 115.26 17093.43 37836.24 2016-09-14 05:28:56.000 258 33754.42 115.28 17093.44 88888.00 2016-09-14 05:28:57.000 258 33754.41 115.30 17093.47 88888.00 2016-09-14 05:28:58.000 258 33754.44 115.25 17093.47 88888.00 2016-09-14 05:28:59.000 258 33754.45 115.25 17093.47 88888.00 2016-09-14 05:29:00.000 258 33754.45 115.26 17093.46 37836.32 2016-09-14 05:29:01.000 258 33754.40 115.26 17093.46 88888.00 2016-09-14 05:29:02.000 258 33754.42 115.26 17093.47 88888.00 2016-09-14 05:29:03.000 258 33754.45 115.25 17093.46 88888.00 2016-09-14 05:29:04.000 258 33754.47 115.22 17093.44 88888.00 2016-09-14 05:29:05.000 258 33754.44 115.23 17093.46 37836.32 2016-09-14 05:29:06.000 258 33754.43 115.23 17093.45 88888.00 2016-09-14 05:29:07.000 258 33754.47 115.24 17093.44 88888.00 2016-09-14 05:29:08.000 258 33754.45 115.24 17093.45 88888.00 2016-09-14 05:29:09.000 258 33754.45 115.21 17093.46 88888.00 2016-09-14 05:29:10.000 258 33754.46 115.19 17093.46 37836.21 2016-09-14 05:29:11.000 258 33754.44 115.18 17093.49 88888.00 2016-09-14 05:29:12.000 258 33754.41 115.23 17093.46 88888.00 2016-09-14 05:29:13.000 258 33754.44 115.28 17093.47 88888.00 2016-09-14 05:29:14.000 258 33754.47 115.32 17093.45 88888.00 2016-09-14 05:29:15.000 258 33754.42 115.31 17093.46 37836.25 2016-09-14 05:29:16.000 258 33754.39 115.33 17093.44 88888.00 2016-09-14 05:29:17.000 258 33754.44 115.37 17093.45 88888.00 2016-09-14 05:29:18.000 258 33754.43 115.35 17093.45 88888.00 2016-09-14 05:29:19.000 258 33754.43 115.36 17093.47 88888.00 2016-09-14 05:29:20.000 258 33754.39 115.34 17093.45 37836.32 2016-09-14 05:29:21.000 258 33754.40 115.36 17093.44 88888.00 2016-09-14 05:29:22.000 258 33754.42 115.35 17093.46 88888.00 2016-09-14 05:29:23.000 258 33754.41 115.33 17093.46 88888.00 2016-09-14 05:29:24.000 258 33754.39 115.30 17093.47 88888.00 2016-09-14 05:29:25.000 258 33754.44 115.29 17093.47 37836.25 2016-09-14 05:29:26.000 258 33754.44 115.31 17093.46 88888.00 2016-09-14 05:29:27.000 258 33754.43 115.32 17093.47 88888.00 2016-09-14 05:29:28.000 258 33754.44 115.33 17093.49 88888.00 2016-09-14 05:29:29.000 258 33754.44 115.31 17093.52 88888.00 2016-09-14 05:29:30.000 258 33754.46 115.32 17093.47 37836.32 2016-09-14 05:29:31.000 258 33754.43 115.34 17093.45 88888.00 2016-09-14 05:29:32.000 258 33754.43 115.34 17093.43 88888.00 2016-09-14 05:29:33.000 258 33754.40 115.33 17093.45 88888.00 2016-09-14 05:29:34.000 258 33754.39 115.35 17093.47 88888.00 2016-09-14 05:29:35.000 258 33754.38 115.38 17093.50 37836.32 2016-09-14 05:29:36.000 258 33754.37 115.40 17093.48 88888.00 2016-09-14 05:29:37.000 258 33754.35 115.40 17093.48 88888.00 2016-09-14 05:29:38.000 258 33754.34 115.38 17093.49 88888.00 2016-09-14 05:29:39.000 258 33754.37 115.39 17093.51 88888.00 2016-09-14 05:29:40.000 258 33754.36 115.33 17093.50 37836.31 2016-09-14 05:29:41.000 258 33754.38 115.32 17093.48 88888.00 2016-09-14 05:29:42.000 258 33754.42 115.37 17093.47 88888.00 2016-09-14 05:29:43.000 258 33754.41 115.39 17093.47 88888.00 2016-09-14 05:29:44.000 258 33754.39 115.43 17093.48 88888.00 2016-09-14 05:29:45.000 258 33754.40 115.42 17093.52 37836.26 2016-09-14 05:29:46.000 258 33754.43 115.43 17093.54 88888.00 2016-09-14 05:29:47.000 258 33754.46 115.46 17093.52 88888.00 2016-09-14 05:29:48.000 258 33754.41 115.46 17093.54 88888.00 2016-09-14 05:29:49.000 258 33754.40 115.47 17093.51 88888.00 2016-09-14 05:29:50.000 258 33754.41 115.49 17093.49 37836.31 2016-09-14 05:29:51.000 258 33754.43 115.50 17093.53 88888.00 2016-09-14 05:29:52.000 258 33754.41 115.48 17093.48 88888.00 2016-09-14 05:29:53.000 258 33754.42 115.44 17093.52 88888.00 2016-09-14 05:29:54.000 258 33754.41 115.44 17093.56 88888.00 2016-09-14 05:29:55.000 258 33754.39 115.47 17093.56 37836.33 2016-09-14 05:29:56.000 258 33754.35 115.46 17093.54 88888.00 2016-09-14 05:29:57.000 258 33754.30 115.46 17093.52 88888.00 2016-09-14 05:29:58.000 258 33754.33 115.51 17093.53 88888.00 2016-09-14 05:29:59.000 258 33754.37 115.51 17093.51 88888.00 2016-09-14 05:30:00.000 258 33754.37 115.51 17093.51 37836.26 2016-09-14 05:30:01.000 258 33754.39 115.50 17093.48 88888.00 2016-09-14 05:30:02.000 258 33754.37 115.49 17093.46 88888.00 2016-09-14 05:30:03.000 258 33754.37 115.51 17093.50 88888.00 2016-09-14 05:30:04.000 258 33754.37 115.54 17093.51 88888.00 2016-09-14 05:30:05.000 258 33754.35 115.53 17093.51 37836.24 2016-09-14 05:30:06.000 258 33754.33 115.55 17093.55 88888.00 2016-09-14 05:30:07.000 258 33754.36 115.63 17093.54 88888.00 2016-09-14 05:30:08.000 258 33754.37 115.60 17093.51 88888.00 2016-09-14 05:30:09.000 258 33754.34 115.60 17093.48 88888.00 2016-09-14 05:30:10.000 258 33754.35 115.58 17093.49 37836.19 2016-09-14 05:30:11.000 258 33754.36 115.58 17093.49 88888.00 2016-09-14 05:30:12.000 258 33754.33 115.57 17093.49 88888.00 2016-09-14 05:30:13.000 258 33754.31 115.58 17093.49 88888.00 2016-09-14 05:30:14.000 258 33754.30 115.59 17093.51 88888.00 2016-09-14 05:30:15.000 258 33754.31 115.61 17093.48 37836.26 2016-09-14 05:30:16.000 258 33754.30 115.61 17093.51 88888.00 2016-09-14 05:30:17.000 258 33754.30 115.63 17093.50 88888.00 2016-09-14 05:30:18.000 258 33754.31 115.66 17093.54 88888.00 2016-09-14 05:30:19.000 258 33754.34 115.64 17093.57 88888.00 2016-09-14 05:30:20.000 258 33754.35 115.63 17093.54 37836.18 2016-09-14 05:30:21.000 258 33754.37 115.64 17093.54 88888.00 2016-09-14 05:30:22.000 258 33754.31 115.65 17093.51 88888.00 2016-09-14 05:30:23.000 258 33754.28 115.65 17093.51 88888.00 2016-09-14 05:30:24.000 258 33754.28 115.65 17093.52 88888.00 2016-09-14 05:30:25.000 258 33754.31 115.66 17093.53 37836.21 2016-09-14 05:30:26.000 258 33754.31 115.65 17093.54 88888.00 2016-09-14 05:30:27.000 258 33754.30 115.66 17093.55 88888.00 2016-09-14 05:30:28.000 258 33754.28 115.66 17093.60 88888.00 2016-09-14 05:30:29.000 258 33754.28 115.64 17093.62 88888.00 2016-09-14 05:30:30.000 258 33754.29 115.65 17093.58 37836.10 2016-09-14 05:30:31.000 258 33754.27 115.69 17093.56 88888.00 2016-09-14 05:30:32.000 258 33754.28 115.73 17093.58 88888.00 2016-09-14 05:30:33.000 258 33754.26 115.75 17093.55 88888.00 2016-09-14 05:30:34.000 258 33754.24 115.74 17093.52 88888.00 2016-09-14 05:30:35.000 258 33754.27 115.74 17093.59 37836.22 2016-09-14 05:30:36.000 258 33754.29 115.70 17093.60 88888.00 2016-09-14 05:30:37.000 258 33754.29 115.74 17093.56 88888.00 2016-09-14 05:30:38.000 258 33754.31 115.75 17093.56 88888.00 2016-09-14 05:30:39.000 258 33754.35 115.72 17093.58 88888.00 2016-09-14 05:30:40.000 258 33754.34 115.77 17093.60 37836.21 2016-09-14 05:30:41.000 258 33754.30 115.77 17093.58 88888.00 2016-09-14 05:30:42.000 258 33754.28 115.73 17093.59 88888.00 2016-09-14 05:30:43.000 258 33754.30 115.70 17093.61 88888.00 2016-09-14 05:30:44.000 258 33754.30 115.66 17093.62 88888.00 2016-09-14 05:30:45.000 258 33754.33 115.70 17093.60 37836.22 2016-09-14 05:30:46.000 258 33754.31 115.65 17093.61 88888.00 2016-09-14 05:30:47.000 258 33754.33 115.66 17093.65 88888.00 2016-09-14 05:30:48.000 258 33754.35 115.69 17093.64 88888.00 2016-09-14 05:30:49.000 258 33754.34 115.75 17093.64 88888.00 2016-09-14 05:30:50.000 258 33754.33 115.79 17093.62 37836.14 2016-09-14 05:30:51.000 258 33754.34 115.76 17093.61 88888.00 2016-09-14 05:30:52.000 258 33754.28 115.80 17093.62 88888.00 2016-09-14 05:30:53.000 258 33754.26 115.78 17093.57 88888.00 2016-09-14 05:30:54.000 258 33754.25 115.78 17093.57 88888.00 2016-09-14 05:30:55.000 258 33754.27 115.80 17093.58 37836.24 2016-09-14 05:30:56.000 258 33754.29 115.80 17093.59 88888.00 2016-09-14 05:30:57.000 258 33754.31 115.84 17093.61 88888.00 2016-09-14 05:30:58.000 258 33754.27 115.83 17093.65 88888.00 2016-09-14 05:30:59.000 258 33754.25 115.84 17093.64 88888.00 2016-09-14 05:31:00.000 258 33754.23 115.84 17093.59 37836.22 2016-09-14 05:31:01.000 258 33754.22 115.88 17093.54 88888.00 2016-09-14 05:31:02.000 258 33754.21 115.88 17093.52 88888.00 2016-09-14 05:31:03.000 258 33754.21 115.86 17093.57 88888.00 2016-09-14 05:31:04.000 258 33754.18 115.86 17093.56 88888.00 2016-09-14 05:31:05.000 258 33754.18 115.85 17093.54 37836.11 2016-09-14 05:31:06.000 258 33754.21 115.86 17093.50 88888.00 2016-09-14 05:31:07.000 258 33754.21 115.84 17093.51 88888.00 2016-09-14 05:31:08.000 258 33754.21 115.85 17093.54 88888.00 2016-09-14 05:31:09.000 258 33754.17 115.84 17093.55 88888.00 2016-09-14 05:31:10.000 258 33754.19 115.84 17093.55 37836.18 2016-09-14 05:31:11.000 258 33754.20 115.88 17093.58 88888.00 2016-09-14 05:31:12.000 258 33754.20 115.88 17093.56 88888.00 2016-09-14 05:31:13.000 258 33754.23 115.90 17093.57 88888.00 2016-09-14 05:31:14.000 258 33754.28 115.91 17093.57 88888.00 2016-09-14 05:31:15.000 258 33754.26 115.91 17093.54 37836.11 2016-09-14 05:31:16.000 258 33754.24 115.87 17093.52 88888.00 2016-09-14 05:31:17.000 258 33754.20 115.79 17093.53 88888.00 2016-09-14 05:31:18.000 258 33754.16 115.78 17093.59 88888.00 2016-09-14 05:31:19.000 258 33754.23 115.78 17093.57 88888.00 2016-09-14 05:31:20.000 258 33754.20 115.79 17093.56 37836.18 2016-09-14 05:31:21.000 258 33754.23 115.79 17093.57 88888.00 2016-09-14 05:31:22.000 258 33754.23 115.86 17093.58 88888.00 2016-09-14 05:31:23.000 258 33754.20 115.87 17093.54 88888.00 2016-09-14 05:31:24.000 258 33754.18 115.85 17093.56 88888.00 2016-09-14 05:31:25.000 258 33754.20 115.85 17093.57 37836.15 2016-09-14 05:31:26.000 258 33754.17 115.85 17093.56 88888.00 2016-09-14 05:31:27.000 258 33754.17 115.84 17093.57 88888.00 2016-09-14 05:31:28.000 258 33754.16 115.87 17093.59 88888.00 2016-09-14 05:31:29.000 258 33754.20 115.90 17093.56 88888.00 2016-09-14 05:31:30.000 258 33754.20 115.89 17093.55 37836.08 2016-09-14 05:31:31.000 258 33754.20 115.89 17093.54 88888.00 2016-09-14 05:31:32.000 258 33754.17 115.91 17093.53 88888.00 2016-09-14 05:31:33.000 258 33754.13 115.91 17093.56 88888.00 2016-09-14 05:31:34.000 258 33754.14 115.95 17093.61 88888.00 2016-09-14 05:31:35.000 258 33754.18 115.93 17093.61 37836.14 2016-09-14 05:31:36.000 258 33754.16 115.93 17093.62 88888.00 2016-09-14 05:31:37.000 258 33754.16 115.98 17093.62 88888.00 2016-09-14 05:31:38.000 258 33754.17 116.01 17093.60 88888.00 2016-09-14 05:31:39.000 258 33754.16 116.03 17093.58 88888.00 2016-09-14 05:31:40.000 258 33754.11 116.04 17093.60 37836.11 2016-09-14 05:31:41.000 258 33754.11 116.06 17093.59 88888.00 2016-09-14 05:31:42.000 258 33754.13 116.10 17093.56 88888.00 2016-09-14 05:31:43.000 258 33754.15 116.07 17093.59 88888.00 2016-09-14 05:31:44.000 258 33754.15 116.07 17093.57 88888.00 2016-09-14 05:31:45.000 258 33754.12 116.04 17093.59 37836.12 2016-09-14 05:31:46.000 258 33754.12 116.03 17093.61 88888.00 2016-09-14 05:31:47.000 258 33754.13 116.07 17093.61 88888.00 2016-09-14 05:31:48.000 258 33754.11 116.04 17093.59 88888.00 2016-09-14 05:31:49.000 258 33754.11 115.99 17093.61 88888.00 2016-09-14 05:31:50.000 258 33754.10 116.03 17093.60 37836.04 2016-09-14 05:31:51.000 258 33754.10 116.08 17093.61 88888.00 2016-09-14 05:31:52.000 258 33754.07 116.08 17093.59 88888.00 2016-09-14 05:31:53.000 258 33754.13 116.06 17093.58 88888.00 2016-09-14 05:31:54.000 258 33754.13 116.08 17093.62 88888.00 2016-09-14 05:31:55.000 258 33754.10 116.10 17093.62 37836.11 2016-09-14 05:31:56.000 258 33754.06 116.12 17093.60 88888.00 2016-09-14 05:31:57.000 258 33754.01 116.12 17093.59 88888.00 2016-09-14 05:31:58.000 258 33754.04 116.15 17093.59 88888.00 2016-09-14 05:31:59.000 258 33754.06 116.18 17093.62 88888.00 2016-09-14 05:32:00.000 258 33754.03 116.19 17093.62 37836.04 2016-09-14 05:32:01.000 258 33754.01 116.22 17093.61 88888.00 2016-09-14 05:32:02.000 258 33754.02 116.23 17093.56 88888.00 2016-09-14 05:32:03.000 258 33754.01 116.18 17093.60 88888.00 2016-09-14 05:32:04.000 258 33754.01 116.16 17093.60 88888.00 2016-09-14 05:32:05.000 258 33754.02 116.18 17093.63 37835.96 2016-09-14 05:32:06.000 258 33754.04 116.20 17093.62 88888.00 2016-09-14 05:32:07.000 258 33754.02 116.19 17093.60 88888.00 2016-09-14 05:32:08.000 258 33754.04 116.25 17093.59 88888.00 2016-09-14 05:32:09.000 258 33754.06 116.32 17093.60 88888.00 2016-09-14 05:32:10.000 258 33754.02 116.27 17093.60 37835.89 2016-09-14 05:32:11.000 258 33754.03 116.29 17093.64 88888.00 2016-09-14 05:32:12.000 258 33754.03 116.31 17093.65 88888.00 2016-09-14 05:32:13.000 258 33754.00 116.28 17093.61 88888.00 2016-09-14 05:32:14.000 258 33754.00 116.29 17093.61 88888.00 2016-09-14 05:32:15.000 258 33754.02 116.34 17093.62 37835.93 2016-09-14 05:32:16.000 258 33754.02 116.31 17093.62 88888.00 2016-09-14 05:32:17.000 258 33754.04 116.33 17093.60 88888.00 2016-09-14 05:32:18.000 258 33753.99 116.33 17093.61 88888.00 2016-09-14 05:32:19.000 258 33754.00 116.36 17093.64 88888.00 2016-09-14 05:32:20.000 258 33754.03 116.37 17093.66 37835.96 2016-09-14 05:32:21.000 258 33754.02 116.37 17093.60 88888.00 2016-09-14 05:32:22.000 258 33753.96 116.38 17093.62 88888.00 2016-09-14 05:32:23.000 258 33753.96 116.39 17093.58 88888.00 2016-09-14 05:32:24.000 258 33753.98 116.41 17093.58 88888.00 2016-09-14 05:32:25.000 258 33753.95 116.40 17093.61 37836.04 2016-09-14 05:32:26.000 258 33753.94 116.43 17093.60 88888.00 2016-09-14 05:32:27.000 258 33753.95 116.46 17093.58 88888.00 2016-09-14 05:32:28.000 258 33753.95 116.47 17093.60 88888.00 2016-09-14 05:32:29.000 258 33753.96 116.47 17093.60 88888.00 2016-09-14 05:32:30.000 258 33753.94 116.48 17093.58 37835.94 2016-09-14 05:32:31.000 258 33753.97 116.52 17093.60 88888.00 2016-09-14 05:32:32.000 258 33753.93 116.51 17093.62 88888.00 2016-09-14 05:32:33.000 258 33753.91 116.50 17093.61 88888.00 2016-09-14 05:32:34.000 258 33753.92 116.53 17093.62 88888.00 2016-09-14 05:32:35.000 258 33753.89 116.52 17093.64 37835.96 2016-09-14 05:32:36.000 258 33753.87 116.51 17093.66 88888.00 2016-09-14 05:32:37.000 258 33753.89 116.54 17093.65 88888.00 2016-09-14 05:32:38.000 258 33753.92 116.59 17093.63 88888.00 2016-09-14 05:32:39.000 258 33753.91 116.60 17093.66 88888.00 2016-09-14 05:32:40.000 258 33753.96 116.59 17093.67 37835.99 2016-09-14 05:32:41.000 258 33753.94 116.51 17093.69 88888.00 2016-09-14 05:32:42.000 258 33753.95 116.49 17093.72 88888.00 2016-09-14 05:32:43.000 258 33753.96 116.47 17093.73 88888.00 2016-09-14 05:32:44.000 258 33753.96 116.46 17093.70 88888.00 2016-09-14 05:32:45.000 258 33753.95 116.49 17093.70 37835.97 2016-09-14 05:32:46.000 258 33753.96 116.48 17093.71 88888.00 2016-09-14 05:32:47.000 258 33753.98 116.44 17093.70 88888.00 2016-09-14 05:32:48.000 258 33753.99 116.47 17093.66 88888.00 2016-09-14 05:32:49.000 258 33754.01 116.48 17093.65 88888.00 2016-09-14 05:32:50.000 258 33754.00 116.48 17093.63 37835.86 2016-09-14 05:32:51.000 258 33754.02 116.45 17093.64 88888.00 2016-09-14 05:32:52.000 258 33754.00 116.46 17093.64 88888.00 2016-09-14 05:32:53.000 258 33753.99 116.49 17093.64 88888.00 2016-09-14 05:32:54.000 258 33753.98 116.52 17093.63 88888.00 2016-09-14 05:32:55.000 258 33754.00 116.50 17093.61 37835.93 2016-09-14 05:32:56.000 258 33753.97 116.51 17093.63 88888.00 2016-09-14 05:32:57.000 258 33753.96 116.49 17093.64 88888.00 2016-09-14 05:32:58.000 258 33753.92 116.47 17093.65 88888.00 2016-09-14 05:32:59.000 258 33753.93 116.49 17093.68 88888.00 2016-09-14 05:33:00.000 258 33753.94 116.45 17093.65 37835.96 2016-09-14 05:33:01.000 258 33753.94 116.44 17093.64 88888.00 2016-09-14 05:33:02.000 258 33753.95 116.48 17093.62 88888.00 2016-09-14 05:33:03.000 258 33753.97 116.47 17093.59 88888.00 2016-09-14 05:33:04.000 258 33753.95 116.46 17093.62 88888.00 2016-09-14 05:33:05.000 258 33753.96 116.55 17093.57 37835.94 2016-09-14 05:33:06.000 258 33753.95 116.57 17093.55 88888.00 2016-09-14 05:33:07.000 258 33753.96 116.56 17093.61 88888.00 2016-09-14 05:33:08.000 258 33753.95 116.56 17093.64 88888.00 2016-09-14 05:33:09.000 258 33753.92 116.54 17093.61 88888.00 2016-09-14 05:33:10.000 258 33753.95 116.54 17093.61 37835.89 2016-09-14 05:33:11.000 258 33753.98 116.56 17093.63 88888.00 2016-09-14 05:33:12.000 258 33753.94 116.57 17093.61 88888.00 2016-09-14 05:33:13.000 258 33753.96 116.60 17093.62 88888.00 2016-09-14 05:33:14.000 258 33753.97 116.58 17093.65 88888.00 2016-09-14 05:33:15.000 258 33753.93 116.53 17093.65 37835.97 2016-09-14 05:33:16.000 258 33753.90 116.55 17093.62 88888.00 2016-09-14 05:33:17.000 258 33753.94 116.54 17093.62 88888.00 2016-09-14 05:33:18.000 258 33753.92 116.55 17093.57 88888.00 2016-09-14 05:33:19.000 258 33753.94 116.51 17093.58 88888.00 2016-09-14 05:33:20.000 258 33753.95 116.49 17093.61 37836.03 2016-09-14 05:33:21.000 258 33753.97 116.53 17093.61 88888.00 2016-09-14 05:33:22.000 258 33753.95 116.54 17093.64 88888.00 2016-09-14 05:33:23.000 258 33753.97 116.54 17093.64 88888.00 2016-09-14 05:33:24.000 258 33754.00 116.55 17093.63 88888.00 2016-09-14 05:33:25.000 258 33753.97 116.55 17093.66 37835.89 2016-09-14 05:33:26.000 258 33753.94 116.52 17093.66 88888.00 2016-09-14 05:33:27.000 258 33753.94 116.53 17093.66 88888.00 2016-09-14 05:33:28.000 258 33753.94 116.53 17093.65 88888.00 2016-09-14 05:33:29.000 258 33753.89 116.52 17093.66 88888.00 2016-09-14 05:33:30.000 258 33753.90 116.54 17093.65 37836.00 2016-09-14 05:33:31.000 258 33753.91 116.53 17093.65 88888.00 2016-09-14 05:33:32.000 258 33753.90 116.54 17093.64 88888.00 2016-09-14 05:33:33.000 258 33753.91 116.57 17093.64 88888.00 2016-09-14 05:33:34.000 258 33753.93 116.58 17093.66 88888.00 2016-09-14 05:33:35.000 258 33753.96 116.57 17093.66 37835.94 2016-09-14 05:33:36.000 258 33753.93 116.56 17093.67 88888.00 2016-09-14 05:33:37.000 258 33753.86 116.61 17093.70 88888.00 2016-09-14 05:33:38.000 258 33753.90 116.60 17093.71 88888.00 2016-09-14 05:33:39.000 258 33753.92 116.60 17093.70 88888.00 2016-09-14 05:33:40.000 258 33753.89 116.60 17093.67 37835.93 2016-09-14 05:33:41.000 258 33753.88 116.60 17093.67 88888.00 2016-09-14 05:33:42.000 258 33753.92 116.60 17093.67 88888.00 2016-09-14 05:33:43.000 258 33753.90 116.62 17093.65 88888.00 2016-09-14 05:33:44.000 258 33753.88 116.62 17093.65 88888.00 2016-09-14 05:33:45.000 258 33753.89 116.60 17093.64 37835.96 2016-09-14 05:33:46.000 258 33753.91 116.63 17093.63 88888.00 2016-09-14 05:33:47.000 258 33753.90 116.70 17093.63 88888.00 2016-09-14 05:33:48.000 258 33753.86 116.69 17093.65 88888.00 2016-09-14 05:33:49.000 258 33753.84 116.70 17093.66 88888.00 2016-09-14 05:33:50.000 258 33753.87 116.70 17093.71 37835.89 2016-09-14 05:33:51.000 258 33753.84 116.69 17093.67 88888.00 2016-09-14 05:33:52.000 258 33753.86 116.69 17093.63 88888.00 2016-09-14 05:33:53.000 258 33753.87 116.66 17093.59 88888.00 2016-09-14 05:33:54.000 258 33753.82 116.64 17093.56 88888.00 2016-09-14 05:33:55.000 258 33753.82 116.64 17093.58 37835.92 2016-09-14 05:33:56.000 258 33753.82 116.67 17093.58 88888.00 2016-09-14 05:33:57.000 258 33753.82 116.68 17093.59 88888.00 2016-09-14 05:33:58.000 258 33753.78 116.65 17093.56 88888.00 2016-09-14 05:33:59.000 258 33753.77 116.65 17093.58 88888.00 2016-09-14 05:34:00.000 258 33753.77 116.66 17093.63 37835.82 2016-09-14 05:34:01.000 258 33753.76 116.62 17093.60 88888.00 2016-09-14 05:34:02.000 258 33753.82 116.64 17093.56 88888.00 2016-09-14 05:34:03.000 258 33753.83 116.66 17093.62 88888.00 2016-09-14 05:34:04.000 258 33753.81 116.68 17093.60 88888.00 2016-09-14 05:34:05.000 258 33753.83 116.70 17093.58 37835.90 2016-09-14 05:34:06.000 258 33753.86 116.69 17093.58 88888.00 2016-09-14 05:34:07.000 258 33753.85 116.66 17093.62 88888.00 2016-09-14 05:34:08.000 258 33753.84 116.64 17093.61 88888.00 2016-09-14 05:34:09.000 258 33753.88 116.68 17093.57 88888.00 2016-09-14 05:34:10.000 258 33753.89 116.71 17093.59 37835.89 2016-09-14 05:34:11.000 258 33753.89 116.69 17093.60 88888.00 2016-09-14 05:34:12.000 258 33753.91 116.69 17093.64 88888.00 2016-09-14 05:34:13.000 258 33753.91 116.70 17093.65 88888.00 2016-09-14 05:34:14.000 258 33753.90 116.71 17093.65 88888.00 2016-09-14 05:34:15.000 258 33753.91 116.71 17093.60 37835.82 2016-09-14 05:34:16.000 258 33753.89 116.69 17093.60 88888.00 2016-09-14 05:34:17.000 258 33753.89 116.68 17093.62 88888.00 2016-09-14 05:34:18.000 258 33753.90 116.69 17093.67 88888.00 2016-09-14 05:34:19.000 258 33753.88 116.69 17093.68 88888.00 2016-09-14 05:34:20.000 258 33753.92 116.72 17093.70 37835.96 2016-09-14 05:34:21.000 258 33753.90 116.71 17093.71 88888.00 2016-09-14 05:34:22.000 258 33753.90 116.70 17093.69 88888.00 2016-09-14 05:34:23.000 258 33753.89 116.65 17093.69 88888.00 2016-09-14 05:34:24.000 258 33753.86 116.65 17093.68 88888.00 2016-09-14 05:34:25.000 258 33753.85 116.68 17093.67 37835.90 2016-09-14 05:34:26.000 258 33753.88 116.69 17093.65 88888.00 2016-09-14 05:34:27.000 258 33753.89 116.68 17093.67 88888.00 2016-09-14 05:34:28.000 258 33753.90 116.65 17093.70 88888.00 2016-09-14 05:34:29.000 258 33753.92 116.66 17093.67 88888.00 2016-09-14 05:34:30.000 258 33753.92 116.66 17093.66 37835.83 2016-09-14 05:34:31.000 258 33753.92 116.68 17093.64 88888.00 2016-09-14 05:34:32.000 258 33753.91 116.69 17093.65 88888.00 2016-09-14 05:34:33.000 258 33753.89 116.70 17093.69 88888.00 2016-09-14 05:34:34.000 258 33753.84 116.67 17093.70 88888.00 2016-09-14 05:34:35.000 258 33753.83 116.68 17093.65 37835.82 2016-09-14 05:34:36.000 258 33753.83 116.70 17093.70 88888.00 2016-09-14 05:34:37.000 258 33753.78 116.70 17093.73 88888.00 2016-09-14 05:34:38.000 258 33753.81 116.72 17093.70 88888.00 2016-09-14 05:34:39.000 258 33753.83 116.75 17093.70 88888.00 2016-09-14 05:34:40.000 258 33753.85 116.72 17093.68 37835.93 2016-09-14 05:34:41.000 258 33753.87 116.75 17093.69 88888.00 2016-09-14 05:34:42.000 258 33753.85 116.77 17093.67 88888.00 2016-09-14 05:34:43.000 258 33753.88 116.80 17093.68 88888.00 2016-09-14 05:34:44.000 258 33753.86 116.80 17093.68 88888.00 2016-09-14 05:34:45.000 258 33753.89 116.80 17093.71 37836.00 2016-09-14 05:34:46.000 258 33753.91 116.81 17093.74 88888.00 2016-09-14 05:34:47.000 258 33753.89 116.80 17093.77 88888.00 2016-09-14 05:34:48.000 258 33753.85 116.79 17093.73 88888.00 2016-09-14 05:34:49.000 258 33753.83 116.78 17093.70 88888.00 2016-09-14 05:34:50.000 258 33753.89 116.80 17093.72 37835.96 2016-09-14 05:34:51.000 258 33753.86 116.82 17093.70 88888.00 2016-09-14 05:34:52.000 258 33753.83 116.77 17093.69 88888.00 2016-09-14 05:34:53.000 258 33753.83 116.80 17093.72 88888.00 2016-09-14 05:34:54.000 258 33753.83 116.80 17093.70 88888.00 2016-09-14 05:34:55.000 258 33753.86 116.79 17093.66 37835.89 2016-09-14 05:34:56.000 258 33753.87 116.79 17093.69 88888.00 2016-09-14 05:34:57.000 258 33753.86 116.79 17093.68 88888.00 2016-09-14 05:34:58.000 258 33753.87 116.75 17093.67 88888.00 2016-09-14 05:34:59.000 258 33753.88 116.81 17093.69 88888.00 2016-09-14 05:35:00.000 258 33753.88 116.83 17093.68 37835.99 2016-09-14 05:35:01.000 258 33753.87 116.82 17093.67 88888.00 2016-09-14 05:35:02.000 258 33753.83 116.84 17093.68 88888.00 2016-09-14 05:35:03.000 258 33753.82 116.84 17093.66 88888.00 2016-09-14 05:35:04.000 258 33753.85 116.89 17093.64 88888.00 2016-09-14 05:35:05.000 258 33753.86 116.94 17093.64 37835.93 2016-09-14 05:35:06.000 258 33753.88 116.93 17093.66 88888.00 2016-09-14 05:35:07.000 258 33753.84 116.94 17093.66 88888.00 2016-09-14 05:35:08.000 258 33753.78 116.91 17093.63 88888.00 2016-09-14 05:35:09.000 258 33753.80 116.87 17093.64 88888.00 2016-09-14 05:35:10.000 258 33753.82 116.90 17093.64 37835.86 2016-09-14 05:35:11.000 258 33753.88 116.90 17093.64 88888.00 2016-09-14 05:35:12.000 258 33753.89 116.91 17093.65 88888.00 2016-09-14 05:35:13.000 258 33753.85 116.93 17093.68 88888.00 2016-09-14 05:35:14.000 258 33753.85 116.92 17093.69 88888.00 2016-09-14 05:35:15.000 258 33753.89 116.94 17093.74 37835.82 2016-09-14 05:35:16.000 258 33753.83 116.95 17093.73 88888.00 2016-09-14 05:35:17.000 258 33753.77 116.95 17093.69 88888.00 2016-09-14 05:35:18.000 258 33753.77 116.93 17093.69 88888.00 2016-09-14 05:35:19.000 258 33753.81 116.93 17093.65 88888.00 2016-09-14 05:35:20.000 258 33753.81 116.88 17093.68 37835.92 2016-09-14 05:35:21.000 258 33753.80 116.93 17093.66 88888.00 2016-09-14 05:35:22.000 258 33753.77 116.95 17093.65 88888.00 2016-09-14 05:35:23.000 258 33753.75 116.96 17093.67 88888.00 2016-09-14 05:35:24.000 258 33753.73 116.93 17093.66 88888.00 2016-09-14 05:35:25.000 258 33753.77 116.98 17093.65 37835.89 2016-09-14 05:35:26.000 258 33753.74 116.99 17093.65 88888.00 2016-09-14 05:35:27.000 258 33753.74 116.99 17093.62 88888.00 2016-09-14 05:35:28.000 258 33753.75 116.99 17093.64 88888.00 2016-09-14 05:35:29.000 258 33753.78 116.99 17093.63 88888.00 2016-09-14 05:35:30.000 258 33753.74 116.99 17093.60 37835.86 2016-09-14 05:35:31.000 258 33753.78 117.05 17093.60 88888.00 2016-09-14 05:35:32.000 258 33753.76 117.05 17093.64 88888.00 2016-09-14 05:35:33.000 258 33753.81 117.03 17093.64 88888.00 2016-09-14 05:35:34.000 258 33753.81 117.03 17093.59 88888.00 2016-09-14 05:35:35.000 258 33753.79 117.03 17093.63 37835.82 2016-09-14 05:35:36.000 258 33753.79 117.03 17093.63 88888.00 2016-09-14 05:35:37.000 258 33753.79 117.01 17093.64 88888.00 2016-09-14 05:35:38.000 258 33753.79 117.07 17093.62 88888.00 2016-09-14 05:35:39.000 258 33753.77 117.07 17093.65 88888.00 2016-09-14 05:35:40.000 258 33753.77 117.05 17093.67 37835.86 2016-09-14 05:35:41.000 258 33753.76 117.04 17093.63 88888.00 2016-09-14 05:35:42.000 258 33753.75 117.02 17093.61 88888.00 2016-09-14 05:35:43.000 258 33753.78 117.03 17093.67 88888.00 2016-09-14 05:35:44.000 258 33753.84 117.03 17093.69 88888.00 2016-09-14 05:35:45.000 258 33753.86 117.03 17093.66 37835.75 2016-09-14 05:35:46.000 258 33753.86 117.03 17093.66 88888.00 2016-09-14 05:35:47.000 258 33753.88 117.01 17093.63 88888.00 2016-09-14 05:35:48.000 258 33753.85 117.00 17093.64 88888.00 2016-09-14 05:35:49.000 258 33753.81 116.99 17093.61 88888.00 2016-09-14 05:35:50.000 258 33753.87 117.01 17093.63 37835.94 2016-09-14 05:35:51.000 258 33753.87 117.05 17093.66 88888.00 2016-09-14 05:35:52.000 258 33753.84 117.07 17093.64 88888.00 2016-09-14 05:35:53.000 258 33753.81 117.05 17093.64 88888.00 2016-09-14 05:35:54.000 258 33753.81 117.09 17093.65 88888.00 2016-09-14 05:35:55.000 258 33753.76 117.13 17093.63 37835.82 2016-09-14 05:35:56.000 258 33753.78 117.13 17093.62 88888.00 2016-09-14 05:35:57.000 258 33753.80 117.09 17093.61 88888.00 2016-09-14 05:35:58.000 258 33753.76 117.09 17093.64 88888.00 2016-09-14 05:35:59.000 258 33753.76 117.08 17093.61 88888.00 2016-09-14 05:36:00.000 258 33753.79 117.11 17093.58 37835.92 2016-09-14 05:36:01.000 258 33753.81 117.12 17093.59 88888.00 2016-09-14 05:36:02.000 258 33753.80 117.12 17093.60 88888.00 2016-09-14 05:36:03.000 258 33753.81 117.13 17093.60 88888.00 2016-09-14 05:36:04.000 258 33753.83 117.14 17093.66 88888.00 2016-09-14 05:36:05.000 258 33753.78 117.11 17093.65 37835.92 2016-09-14 05:36:06.000 258 33753.74 117.13 17093.63 88888.00 2016-09-14 05:36:07.000 258 33753.75 117.11 17093.61 88888.00 2016-09-14 05:36:08.000 258 33753.76 117.12 17093.61 88888.00 2016-09-14 05:36:09.000 258 33753.76 117.14 17093.63 88888.00 2016-09-14 05:36:10.000 258 33753.76 117.17 17093.66 37835.90 2016-09-14 05:36:11.000 258 33753.81 117.17 17093.68 88888.00 2016-09-14 05:36:12.000 258 33753.80 117.17 17093.70 88888.00 2016-09-14 05:36:13.000 258 33753.78 117.18 17093.68 88888.00 2016-09-14 05:36:14.000 258 33753.78 117.25 17093.63 88888.00 2016-09-14 05:36:15.000 258 33753.76 117.21 17093.60 37835.85 2016-09-14 05:36:16.000 258 33753.78 117.27 17093.60 88888.00 2016-09-14 05:36:17.000 258 33753.78 117.29 17093.62 88888.00 2016-09-14 05:36:18.000 258 33753.77 117.25 17093.64 88888.00 2016-09-14 05:36:19.000 258 33753.76 117.25 17093.66 88888.00 2016-09-14 05:36:20.000 258 33753.76 117.23 17093.65 37835.79 2016-09-14 05:36:21.000 258 33753.74 117.25 17093.68 88888.00 2016-09-14 05:36:22.000 258 33753.75 117.25 17093.67 88888.00 2016-09-14 05:36:23.000 258 33753.77 117.26 17093.68 88888.00 2016-09-14 05:36:24.000 258 33753.83 117.26 17093.68 88888.00 2016-09-14 05:36:25.000 258 33753.84 117.30 17093.69 37835.86 2016-09-14 05:36:26.000 258 33753.81 117.32 17093.67 88888.00 2016-09-14 05:36:27.000 258 33753.82 117.33 17093.68 88888.00 2016-09-14 05:36:28.000 258 33753.81 117.33 17093.68 88888.00 2016-09-14 05:36:29.000 258 33753.79 117.33 17093.70 88888.00 2016-09-14 05:36:30.000 258 33753.76 117.34 17093.66 37835.86 2016-09-14 05:36:31.000 258 33753.79 117.33 17093.72 88888.00 2016-09-14 05:36:32.000 258 33753.81 117.32 17093.73 88888.00 2016-09-14 05:36:33.000 258 33753.84 117.30 17093.67 88888.00 2016-09-14 05:36:34.000 258 33753.86 117.33 17093.66 88888.00 2016-09-14 05:36:35.000 258 33753.84 117.34 17093.66 37835.78 2016-09-14 05:36:36.000 258 33753.82 117.35 17093.64 88888.00 2016-09-14 05:36:37.000 258 33753.81 117.39 17093.64 88888.00 2016-09-14 05:36:38.000 258 33753.78 117.40 17093.68 88888.00 2016-09-14 05:36:39.000 258 33753.78 117.42 17093.66 88888.00 2016-09-14 05:36:40.000 258 33753.77 117.40 17093.64 37835.92 2016-09-14 05:36:41.000 258 33753.80 117.37 17093.61 88888.00 2016-09-14 05:36:42.000 258 33753.79 117.34 17093.60 88888.00 2016-09-14 05:36:43.000 258 33753.79 117.34 17093.64 88888.00 2016-09-14 05:36:44.000 258 33753.79 117.36 17093.64 88888.00 2016-09-14 05:36:45.000 258 33753.77 117.37 17093.60 37835.86 2016-09-14 05:36:46.000 258 33753.79 117.35 17093.60 88888.00 2016-09-14 05:36:47.000 258 33753.83 117.35 17093.58 88888.00 2016-09-14 05:36:48.000 258 33753.85 117.38 17093.58 88888.00 2016-09-14 05:36:49.000 258 33753.83 117.38 17093.60 88888.00 2016-09-14 05:36:50.000 258 33753.83 117.42 17093.61 37835.90 2016-09-14 05:36:51.000 258 33753.80 117.41 17093.61 88888.00 2016-09-14 05:36:52.000 258 33753.82 117.44 17093.60 88888.00 2016-09-14 05:36:53.000 258 33753.82 117.45 17093.62 88888.00 2016-09-14 05:36:54.000 258 33753.80 117.44 17093.61 88888.00 2016-09-14 05:36:55.000 258 33753.78 117.42 17093.59 37835.82 2016-09-14 05:36:56.000 258 33753.82 117.43 17093.61 88888.00 2016-09-14 05:36:57.000 258 33753.83 117.46 17093.61 88888.00 2016-09-14 05:36:58.000 258 33753.84 117.45 17093.60 88888.00 2016-09-14 05:36:59.000 258 33753.83 117.44 17093.58 88888.00 2016-09-14 05:37:00.000 258 33753.83 117.44 17093.57 37835.75 2016-09-14 05:37:01.000 258 33753.83 117.43 17093.57 88888.00 2016-09-14 05:37:02.000 258 33753.87 117.44 17093.58 88888.00 2016-09-14 05:37:03.000 258 33753.83 117.39 17093.59 88888.00 2016-09-14 05:37:04.000 258 33753.82 117.36 17093.60 88888.00 2016-09-14 05:37:05.000 258 33753.79 117.37 17093.57 37835.85 2016-09-14 05:37:06.000 258 33753.79 117.33 17093.57 88888.00 2016-09-14 05:37:07.000 258 33753.81 117.39 17093.58 88888.00 2016-09-14 05:37:08.000 258 33753.85 117.38 17093.54 88888.00 2016-09-14 05:37:09.000 258 33753.82 117.39 17093.56 88888.00 2016-09-14 05:37:10.000 258 33753.81 117.40 17093.58 37835.90 2016-09-14 05:37:11.000 258 33753.80 117.40 17093.57 88888.00 2016-09-14 05:37:12.000 258 33753.80 117.39 17093.58 88888.00 2016-09-14 05:37:13.000 258 33753.79 117.39 17093.58 88888.00 2016-09-14 05:37:14.000 258 33753.81 117.38 17093.59 88888.00 2016-09-14 05:37:15.000 258 33753.79 117.31 17093.60 37835.89 2016-09-14 05:37:16.000 258 33753.82 117.30 17093.63 88888.00 2016-09-14 05:37:17.000 258 33753.84 117.36 17093.62 88888.00 2016-09-14 05:37:18.000 258 33753.82 117.37 17093.60 88888.00 2016-09-14 05:37:19.000 258 33753.87 117.38 17093.58 88888.00 2016-09-14 05:37:20.000 258 33753.88 117.42 17093.57 37835.96 2016-09-14 05:37:21.000 258 33753.86 117.41 17093.59 88888.00 2016-09-14 05:37:22.000 258 33753.83 117.43 17093.58 88888.00 2016-09-14 05:37:23.000 258 33753.83 117.44 17093.58 88888.00 2016-09-14 05:37:24.000 258 33753.83 117.45 17093.57 88888.00 2016-09-14 05:37:25.000 258 33753.86 117.48 17093.60 37835.94 2016-09-14 05:37:26.000 258 33753.91 117.48 17093.61 88888.00 2016-09-14 05:37:27.000 258 33753.91 117.44 17093.57 88888.00 2016-09-14 05:37:28.000 258 33753.90 117.46 17093.58 88888.00 2016-09-14 05:37:29.000 258 33753.89 117.43 17093.64 88888.00 2016-09-14 05:37:30.000 258 33753.90 117.42 17093.63 37835.93 2016-09-14 05:37:31.000 258 33753.89 117.45 17093.61 88888.00 2016-09-14 05:37:32.000 258 33753.93 117.47 17093.61 88888.00 2016-09-14 05:37:33.000 258 33753.95 117.46 17093.62 88888.00 2016-09-14 05:37:34.000 258 33753.91 117.49 17093.62 88888.00 2016-09-14 05:37:35.000 258 33753.91 117.49 17093.65 37835.88 2016-09-14 05:37:36.000 258 33753.92 117.48 17093.63 88888.00 2016-09-14 05:37:37.000 258 33753.89 117.48 17093.63 88888.00 2016-09-14 05:37:38.000 258 33753.86 117.51 17093.63 88888.00 2016-09-14 05:37:39.000 258 33753.85 117.52 17093.62 88888.00 2016-09-14 05:37:40.000 258 33753.86 117.55 17093.62 37835.99 2016-09-14 05:37:41.000 258 33753.87 117.54 17093.65 88888.00 2016-09-14 05:37:42.000 258 33753.90 117.53 17093.64 88888.00 2016-09-14 05:37:43.000 258 33753.88 117.50 17093.63 88888.00 2016-09-14 05:37:44.000 258 33753.85 117.50 17093.63 88888.00 2016-09-14 05:37:45.000 258 33753.86 117.51 17093.63 37835.89 2016-09-14 05:37:46.000 258 33753.83 117.53 17093.63 88888.00 2016-09-14 05:37:47.000 258 33753.78 117.57 17093.63 88888.00 2016-09-14 05:37:48.000 258 33753.77 117.57 17093.62 88888.00 2016-09-14 05:37:49.000 258 33753.76 117.57 17093.62 88888.00 2016-09-14 05:37:50.000 258 33753.81 117.60 17093.63 37835.89 2016-09-14 05:37:51.000 258 33753.83 117.58 17093.64 88888.00 2016-09-14 05:37:52.000 258 33753.83 117.53 17093.65 88888.00 2016-09-14 05:37:53.000 258 33753.81 117.56 17093.65 88888.00 2016-09-14 05:37:54.000 258 33753.86 117.58 17093.66 88888.00 2016-09-14 05:37:55.000 258 33753.86 117.56 17093.67 37835.96 2016-09-14 05:37:56.000 258 33753.86 117.56 17093.67 88888.00 2016-09-14 05:37:57.000 258 33753.87 117.59 17093.68 88888.00 2016-09-14 05:37:58.000 258 33753.87 117.56 17093.65 88888.00 2016-09-14 05:37:59.000 258 33753.85 117.53 17093.62 88888.00 2016-09-14 05:38:00.000 258 33753.84 117.52 17093.62 37835.93 2016-09-14 05:38:01.000 258 33753.81 117.55 17093.63 88888.00 2016-09-14 05:38:02.000 258 33753.81 117.52 17093.64 88888.00 2016-09-14 05:38:03.000 258 33753.85 117.54 17093.69 88888.00 2016-09-14 05:38:04.000 258 33753.87 117.58 17093.69 88888.00 2016-09-14 05:38:05.000 258 33753.86 117.58 17093.67 37836.00 2016-09-14 05:38:06.000 258 33753.85 117.55 17093.69 88888.00 2016-09-14 05:38:07.000 258 33753.86 117.54 17093.72 88888.00 2016-09-14 05:38:08.000 258 33753.92 117.59 17093.66 88888.00 2016-09-14 05:38:09.000 258 33753.93 117.59 17093.63 88888.00 2016-09-14 05:38:10.000 258 33753.94 117.61 17093.65 37836.03 2016-09-14 05:38:11.000 258 33753.94 117.62 17093.62 88888.00 2016-09-14 05:38:12.000 258 33753.92 117.62 17093.59 88888.00 2016-09-14 05:38:13.000 258 33753.93 117.66 17093.63 88888.00 2016-09-14 05:38:14.000 258 33753.90 117.68 17093.67 88888.00 2016-09-14 05:38:15.000 258 33753.88 117.66 17093.61 37835.97 2016-09-14 05:38:16.000 258 33753.90 117.62 17093.65 88888.00 2016-09-14 05:38:17.000 258 33753.86 117.61 17093.67 88888.00 2016-09-14 05:38:18.000 258 33753.86 117.65 17093.66 88888.00 2016-09-14 05:38:19.000 258 33753.88 117.67 17093.64 88888.00 2016-09-14 05:38:20.000 258 33753.89 117.67 17093.68 37835.99 2016-09-14 05:38:21.000 258 33753.93 117.66 17093.70 88888.00 2016-09-14 05:38:22.000 258 33753.95 117.68 17093.69 88888.00 2016-09-14 05:38:23.000 258 33753.95 117.68 17093.65 88888.00 2016-09-14 05:38:24.000 258 33753.94 117.63 17093.66 88888.00 2016-09-14 05:38:25.000 258 33753.93 117.68 17093.65 37836.00 2016-09-14 05:38:26.000 258 33753.94 117.69 17093.67 88888.00 2016-09-14 05:38:27.000 258 33753.92 117.69 17093.67 88888.00 2016-09-14 05:38:28.000 258 33753.90 117.64 17093.64 88888.00 2016-09-14 05:38:29.000 258 33753.90 117.67 17093.65 88888.00 2016-09-14 05:38:30.000 258 33753.88 117.74 17093.61 37835.94 2016-09-14 05:38:31.000 258 33753.88 117.73 17093.63 88888.00 2016-09-14 05:38:32.000 258 33753.88 117.74 17093.64 88888.00 2016-09-14 05:38:33.000 258 33753.89 117.77 17093.65 88888.00 2016-09-14 05:38:34.000 258 33753.90 117.80 17093.63 88888.00 2016-09-14 05:38:35.000 258 33753.92 117.85 17093.64 37835.89 2016-09-14 05:38:36.000 258 33753.97 117.84 17093.66 88888.00 2016-09-14 05:38:37.000 258 33753.97 117.83 17093.64 88888.00 2016-09-14 05:38:38.000 258 33753.98 117.81 17093.60 88888.00 2016-09-14 05:38:39.000 258 33753.98 117.86 17093.61 88888.00 2016-09-14 05:38:40.000 258 33753.97 117.87 17093.58 37835.96 2016-09-14 05:38:41.000 258 33753.97 117.87 17093.58 88888.00 2016-09-14 05:38:42.000 258 33753.94 117.87 17093.57 88888.00 2016-09-14 05:38:43.000 258 33753.92 117.89 17093.60 88888.00 2016-09-14 05:38:44.000 258 33753.91 117.90 17093.61 88888.00 2016-09-14 05:38:45.000 258 33753.91 117.88 17093.65 37836.03 2016-09-14 05:38:46.000 258 33753.94 117.89 17093.65 88888.00 2016-09-14 05:38:47.000 258 33753.95 117.88 17093.62 88888.00 2016-09-14 05:38:48.000 258 33753.96 117.90 17093.59 88888.00 2016-09-14 05:38:49.000 258 33753.95 117.95 17093.58 88888.00 2016-09-14 05:38:50.000 258 33753.90 117.94 17093.59 37835.96 2016-09-14 05:38:51.000 258 33753.89 117.91 17093.58 88888.00 2016-09-14 05:38:52.000 258 33753.88 117.94 17093.57 88888.00 2016-09-14 05:38:53.000 258 33753.86 117.95 17093.57 88888.00 2016-09-14 05:38:54.000 258 33753.89 117.98 17093.60 88888.00 2016-09-14 05:38:55.000 258 33753.92 118.01 17093.60 37835.92 2016-09-14 05:38:56.000 258 33753.91 117.99 17093.62 88888.00 2016-09-14 05:38:57.000 258 33753.90 117.99 17093.64 88888.00 2016-09-14 05:38:58.000 258 33753.90 117.97 17093.66 88888.00 2016-09-14 05:38:59.000 258 33753.91 117.98 17093.66 88888.00 2016-09-14 05:39:00.000 258 33753.92 117.99 17093.66 37835.93 2016-09-14 05:39:01.000 258 33753.89 118.01 17093.66 88888.00 2016-09-14 05:39:02.000 258 33753.93 117.99 17093.68 88888.00 2016-09-14 05:39:03.000 258 33753.89 118.01 17093.74 88888.00 2016-09-14 05:39:04.000 258 33753.86 118.05 17093.71 88888.00 2016-09-14 05:39:05.000 258 33753.84 118.03 17093.72 37835.90 2016-09-14 05:39:06.000 258 33753.81 118.03 17093.72 88888.00 2016-09-14 05:39:07.000 258 33753.77 118.05 17093.70 88888.00 2016-09-14 05:39:08.000 258 33753.75 118.08 17093.68 88888.00 2016-09-14 05:39:09.000 258 33753.74 118.10 17093.71 88888.00 2016-09-14 05:39:10.000 258 33753.82 118.12 17093.73 37835.86 2016-09-14 05:39:11.000 258 33753.87 118.12 17093.71 88888.00 2016-09-14 05:39:12.000 258 33753.85 118.13 17093.68 88888.00 2016-09-14 05:39:13.000 258 33753.82 118.12 17093.63 88888.00 2016-09-14 05:39:14.000 258 33753.81 118.13 17093.68 88888.00 2016-09-14 05:39:15.000 258 33753.84 118.08 17093.67 37835.79 2016-09-14 05:39:16.000 258 33753.85 118.06 17093.65 88888.00 2016-09-14 05:39:17.000 258 33753.84 118.07 17093.68 88888.00 2016-09-14 05:39:18.000 258 33753.85 118.05 17093.70 88888.00 2016-09-14 05:39:19.000 258 33753.82 118.06 17093.68 88888.00 2016-09-14 05:39:20.000 258 33753.80 118.10 17093.71 37835.89 2016-09-14 05:39:21.000 258 33753.82 118.08 17093.71 88888.00 2016-09-14 05:39:22.000 258 33753.83 118.08 17093.69 88888.00 2016-09-14 05:39:23.000 258 33753.84 118.08 17093.70 88888.00 2016-09-14 05:39:24.000 258 33753.86 118.09 17093.74 88888.00 2016-09-14 05:39:25.000 258 33753.86 118.10 17093.72 37835.92 2016-09-14 05:39:26.000 258 33753.81 118.07 17093.70 88888.00 2016-09-14 05:39:27.000 258 33753.82 118.08 17093.71 88888.00 2016-09-14 05:39:28.000 258 33753.85 118.09 17093.68 88888.00 2016-09-14 05:39:29.000 258 33753.89 118.08 17093.70 88888.00 2016-09-14 05:39:30.000 258 33753.86 118.10 17093.70 37835.89 2016-09-14 05:39:31.000 258 33753.84 118.04 17093.70 88888.00 2016-09-14 05:39:32.000 258 33753.88 118.05 17093.72 88888.00 2016-09-14 05:39:33.000 258 33753.85 118.06 17093.72 88888.00 2016-09-14 05:39:34.000 258 33753.86 118.09 17093.70 88888.00 2016-09-14 05:39:35.000 258 33753.86 118.11 17093.69 37835.90 2016-09-14 05:39:36.000 258 33753.85 118.08 17093.69 88888.00 2016-09-14 05:39:37.000 258 33753.88 118.11 17093.71 88888.00 2016-09-14 05:39:38.000 258 33753.88 118.07 17093.69 88888.00 2016-09-14 05:39:39.000 258 33753.89 118.10 17093.71 88888.00 2016-09-14 05:39:40.000 258 33753.91 118.09 17093.67 37835.93 2016-09-14 05:39:41.000 258 33753.97 118.13 17093.67 88888.00 2016-09-14 05:39:42.000 258 33753.95 118.16 17093.67 88888.00 2016-09-14 05:39:43.000 258 33753.95 118.13 17093.63 88888.00 2016-09-14 05:39:44.000 258 33753.94 118.09 17093.62 88888.00 2016-09-14 05:39:45.000 258 33753.96 118.08 17093.59 37836.03 2016-09-14 05:39:46.000 258 33753.93 118.07 17093.59 88888.00 2016-09-14 05:39:47.000 258 33753.94 118.07 17093.64 88888.00 2016-09-14 05:39:48.000 258 33753.97 118.06 17093.68 88888.00 2016-09-14 05:39:49.000 258 33753.98 118.11 17093.65 88888.00 2016-09-14 05:39:50.000 258 33753.94 118.08 17093.66 37835.99 2016-09-14 05:39:51.000 258 33753.93 118.09 17093.67 88888.00 2016-09-14 05:39:52.000 258 33753.90 118.10 17093.71 88888.00 2016-09-14 05:39:53.000 258 33753.91 118.06 17093.67 88888.00 2016-09-14 05:39:54.000 258 33753.93 118.05 17093.64 88888.00 2016-09-14 05:39:55.000 258 33753.96 118.09 17093.64 37835.92 2016-09-14 05:39:56.000 258 33753.95 118.12 17093.63 88888.00 2016-09-14 05:39:57.000 258 33753.96 118.15 17093.68 88888.00 2016-09-14 05:39:58.000 258 33753.96 118.10 17093.72 88888.00 2016-09-14 05:39:59.000 258 33753.97 118.11 17093.68 88888.00 2016-09-14 05:40:00.000 258 33753.98 118.14 17093.71 37835.94 2016-09-14 05:40:01.000 258 33753.99 118.13 17093.74 88888.00 2016-09-14 05:40:02.000 258 33753.96 118.13 17093.74 88888.00 2016-09-14 05:40:03.000 258 33753.92 118.17 17093.70 88888.00 2016-09-14 05:40:04.000 258 33753.90 118.15 17093.68 88888.00 2016-09-14 05:40:05.000 258 33753.88 118.15 17093.70 37836.01 2016-09-14 05:40:06.000 258 33753.91 118.21 17093.70 88888.00 2016-09-14 05:40:07.000 258 33753.95 118.23 17093.69 88888.00 2016-09-14 05:40:08.000 258 33753.94 118.22 17093.68 88888.00 2016-09-14 05:40:09.000 258 33753.95 118.24 17093.65 88888.00 2016-09-14 05:40:10.000 258 33753.93 118.23 17093.63 37835.96 2016-09-14 05:40:11.000 258 33753.95 118.21 17093.64 88888.00 2016-09-14 05:40:12.000 258 33753.95 118.22 17093.61 88888.00 2016-09-14 05:40:13.000 258 33753.94 118.22 17093.64 88888.00 2016-09-14 05:40:14.000 258 33753.92 118.24 17093.65 88888.00 2016-09-14 05:40:15.000 258 33753.92 118.21 17093.66 37835.93 2016-09-14 05:40:16.000 258 33753.98 118.21 17093.65 88888.00 2016-09-14 05:40:17.000 258 33753.98 118.22 17093.66 88888.00 2016-09-14 05:40:18.000 258 33753.94 118.26 17093.66 88888.00 2016-09-14 05:40:19.000 258 33753.93 118.28 17093.67 88888.00 2016-09-14 05:40:20.000 258 33753.91 118.30 17093.65 37835.97 2016-09-14 05:40:21.000 258 33753.90 118.33 17093.62 88888.00 2016-09-14 05:40:22.000 258 33753.90 118.31 17093.59 88888.00 2016-09-14 05:40:23.000 258 33753.90 118.30 17093.57 88888.00 2016-09-14 05:40:24.000 258 33753.89 118.35 17093.53 88888.00 2016-09-14 05:40:25.000 258 33753.90 118.38 17093.54 37836.04 2016-09-14 05:40:26.000 258 33753.94 118.37 17093.54 88888.00 2016-09-14 05:40:27.000 258 33753.98 118.38 17093.58 88888.00 2016-09-14 05:40:28.000 258 33753.96 118.37 17093.58 88888.00 2016-09-14 05:40:29.000 258 33753.96 118.38 17093.61 88888.00 2016-09-14 05:40:30.000 258 33753.95 118.38 17093.61 37835.96 2016-09-14 05:40:31.000 258 33753.92 118.36 17093.60 88888.00 2016-09-14 05:40:32.000 258 33753.91 118.39 17093.65 88888.00 2016-09-14 05:40:33.000 258 33753.94 118.36 17093.65 88888.00 2016-09-14 05:40:34.000 258 33753.92 118.35 17093.64 88888.00 2016-09-14 05:40:35.000 258 33753.94 118.38 17093.68 37835.94 2016-09-14 05:40:36.000 258 33753.91 118.42 17093.64 88888.00 2016-09-14 05:40:37.000 258 33753.90 118.46 17093.67 88888.00 2016-09-14 05:40:38.000 258 33753.92 118.43 17093.70 88888.00 2016-09-14 05:40:39.000 258 33753.92 118.44 17093.67 88888.00 2016-09-14 05:40:40.000 258 33753.92 118.43 17093.61 37835.99 2016-09-14 05:40:41.000 258 33753.90 118.41 17093.66 88888.00 2016-09-14 05:40:42.000 258 33753.90 118.46 17093.67 88888.00 2016-09-14 05:40:43.000 258 33753.91 118.49 17093.70 88888.00 2016-09-14 05:40:44.000 258 33753.91 118.47 17093.67 88888.00 2016-09-14 05:40:45.000 258 33753.89 118.48 17093.70 37835.93 2016-09-14 05:40:46.000 258 33753.86 118.47 17093.69 88888.00 2016-09-14 05:40:47.000 258 33753.90 118.45 17093.68 88888.00 2016-09-14 05:40:48.000 258 33753.89 118.48 17093.67 88888.00 2016-09-14 05:40:49.000 258 33753.89 118.50 17093.69 88888.00 2016-09-14 05:40:50.000 258 33753.86 118.47 17093.69 37836.00 2016-09-14 05:40:51.000 258 33753.85 118.48 17093.69 88888.00 2016-09-14 05:40:52.000 258 33753.88 118.46 17093.67 88888.00 2016-09-14 05:40:53.000 258 33753.90 118.50 17093.66 88888.00 2016-09-14 05:40:54.000 258 33753.90 118.52 17093.63 88888.00 2016-09-14 05:40:55.000 258 33753.91 118.54 17093.64 37835.92 2016-09-14 05:40:56.000 258 33753.87 118.52 17093.67 88888.00 2016-09-14 05:40:57.000 258 33753.90 118.45 17093.68 88888.00 2016-09-14 05:40:58.000 258 33753.90 118.49 17093.70 88888.00 2016-09-14 05:40:59.000 258 33753.89 118.50 17093.70 88888.00 2016-09-14 05:41:00.000 258 33753.87 118.47 17093.68 37836.00 2016-09-14 05:41:01.000 258 33753.87 118.46 17093.70 88888.00 2016-09-14 05:41:02.000 258 33753.88 118.47 17093.63 88888.00 2016-09-14 05:41:03.000 258 33753.85 118.50 17093.63 88888.00 2016-09-14 05:41:04.000 258 33753.81 118.47 17093.62 88888.00 2016-09-14 05:41:05.000 258 33753.81 118.46 17093.59 37836.00 2016-09-14 05:41:06.000 258 33753.85 118.48 17093.61 88888.00 2016-09-14 05:41:07.000 258 33753.86 118.53 17093.64 88888.00 2016-09-14 05:41:08.000 258 33753.86 118.54 17093.62 88888.00 2016-09-14 05:41:09.000 258 33753.91 118.56 17093.61 88888.00 2016-09-14 05:41:10.000 258 33753.91 118.53 17093.62 37836.00 2016-09-14 05:41:11.000 258 33753.94 118.52 17093.64 88888.00 2016-09-14 05:41:12.000 258 33753.94 118.53 17093.64 88888.00 2016-09-14 05:41:13.000 258 33753.93 118.52 17093.63 88888.00 2016-09-14 05:41:14.000 258 33753.93 118.53 17093.69 88888.00 2016-09-14 05:41:15.000 258 33753.94 118.50 17093.69 37835.89 2016-09-14 05:41:16.000 258 33753.89 118.49 17093.71 88888.00 2016-09-14 05:41:17.000 258 33753.90 118.49 17093.66 88888.00 2016-09-14 05:41:18.000 258 33753.92 118.50 17093.64 88888.00 2016-09-14 05:41:19.000 258 33753.97 118.50 17093.63 88888.00 2016-09-14 05:41:20.000 258 33753.96 118.51 17093.62 37836.00 2016-09-14 05:41:21.000 258 33753.93 118.51 17093.62 88888.00 2016-09-14 05:41:22.000 258 33753.88 118.52 17093.63 88888.00 2016-09-14 05:41:23.000 258 33753.89 118.55 17093.63 88888.00 2016-09-14 05:41:24.000 258 33753.94 118.55 17093.67 88888.00 2016-09-14 05:41:25.000 258 33753.99 118.59 17093.69 37836.04 2016-09-14 05:41:26.000 258 33753.95 118.62 17093.64 88888.00 2016-09-14 05:41:27.000 258 33753.96 118.66 17093.63 88888.00 2016-09-14 05:41:28.000 258 33753.94 118.66 17093.62 88888.00 2016-09-14 05:41:29.000 258 33753.89 118.62 17093.65 88888.00 2016-09-14 05:41:30.000 258 33753.89 118.58 17093.67 37835.96 2016-09-14 05:41:31.000 258 33753.93 118.61 17093.63 88888.00 2016-09-14 05:41:32.000 258 33753.92 118.65 17093.62 88888.00 2016-09-14 05:41:33.000 258 33753.97 118.64 17093.65 88888.00 2016-09-14 05:41:34.000 258 33753.99 118.67 17093.62 88888.00 2016-09-14 05:41:35.000 258 33753.94 118.66 17093.67 37836.00 2016-09-14 05:41:36.000 258 33753.96 118.66 17093.68 88888.00 2016-09-14 05:41:37.000 258 33753.96 118.64 17093.65 88888.00 2016-09-14 05:41:38.000 258 33753.95 118.61 17093.64 88888.00 2016-09-14 05:41:39.000 258 33753.92 118.64 17093.68 88888.00 2016-09-14 05:41:40.000 258 33753.92 118.67 17093.68 37835.96 2016-09-14 05:41:41.000 258 33753.91 118.71 17093.66 88888.00 2016-09-14 05:41:42.000 258 33753.92 118.68 17093.69 88888.00 2016-09-14 05:41:43.000 258 33753.97 118.66 17093.65 88888.00 2016-09-14 05:41:44.000 258 33753.99 118.66 17093.67 88888.00 2016-09-14 05:41:45.000 258 33754.03 118.70 17093.70 37835.96 2016-09-14 05:41:46.000 258 33754.02 118.68 17093.70 88888.00 2016-09-14 05:41:47.000 258 33753.99 118.66 17093.72 88888.00 2016-09-14 05:41:48.000 258 33753.99 118.69 17093.71 88888.00 2016-09-14 05:41:49.000 258 33753.99 118.72 17093.68 88888.00 2016-09-14 05:41:50.000 258 33753.96 118.74 17093.67 37836.01 2016-09-14 05:41:51.000 258 33753.93 118.73 17093.67 88888.00 2016-09-14 05:41:52.000 258 33753.92 118.71 17093.64 88888.00 2016-09-14 05:41:53.000 258 33753.92 118.70 17093.62 88888.00 2016-09-14 05:41:54.000 258 33753.93 118.71 17093.64 88888.00 2016-09-14 05:41:55.000 258 33753.95 118.72 17093.65 37835.93 2016-09-14 05:41:56.000 258 33753.92 118.72 17093.66 88888.00 2016-09-14 05:41:57.000 258 33753.92 118.75 17093.63 88888.00 2016-09-14 05:41:58.000 258 33753.90 118.78 17093.64 88888.00 2016-09-14 05:41:59.000 258 33753.92 118.79 17093.65 88888.00 2016-09-14 05:42:00.000 258 33753.94 118.79 17093.61 37836.00 2016-09-14 05:42:01.000 258 33753.90 118.79 17093.63 88888.00 2016-09-14 05:42:02.000 258 33753.90 118.82 17093.66 88888.00 2016-09-14 05:42:03.000 258 33753.99 118.85 17093.68 88888.00 2016-09-14 05:42:04.000 258 33753.96 118.82 17093.68 88888.00 2016-09-14 05:42:05.000 258 33753.96 118.84 17093.66 37836.03 2016-09-14 05:42:06.000 258 33753.91 118.86 17093.66 88888.00 2016-09-14 05:42:07.000 258 33753.92 118.86 17093.69 88888.00 2016-09-14 05:42:08.000 258 33753.89 118.85 17093.71 88888.00 2016-09-14 05:42:09.000 258 33753.88 118.88 17093.71 88888.00 2016-09-14 05:42:10.000 258 33753.89 118.90 17093.73 37835.94 2016-09-14 05:42:11.000 258 33753.92 118.90 17093.69 88888.00 2016-09-14 05:42:12.000 258 33753.91 118.91 17093.66 88888.00 2016-09-14 05:42:13.000 258 33753.93 118.94 17093.65 88888.00 2016-09-14 05:42:14.000 258 33753.99 118.93 17093.67 88888.00 2016-09-14 05:42:15.000 258 33753.97 118.99 17093.67 37835.89 2016-09-14 05:42:16.000 258 33754.01 119.02 17093.67 88888.00 2016-09-14 05:42:17.000 258 33754.00 119.06 17093.72 88888.00 2016-09-14 05:42:18.000 258 33753.98 119.05 17093.70 88888.00 2016-09-14 05:42:19.000 258 33753.99 119.02 17093.67 88888.00 2016-09-14 05:42:20.000 258 33754.00 119.00 17093.64 37835.99 2016-09-14 05:42:21.000 258 33753.97 119.00 17093.67 88888.00 2016-09-14 05:42:22.000 258 33753.98 119.04 17093.65 88888.00 2016-09-14 05:42:23.000 258 33753.94 119.05 17093.65 88888.00 2016-09-14 05:42:24.000 258 33753.94 119.03 17093.68 88888.00 2016-09-14 05:42:25.000 258 33753.93 119.04 17093.69 37835.90 2016-09-14 05:42:26.000 258 33753.93 119.06 17093.67 88888.00 2016-09-14 05:42:27.000 258 33753.94 119.08 17093.69 88888.00 2016-09-14 05:42:28.000 258 33753.97 119.09 17093.72 88888.00 2016-09-14 05:42:29.000 258 33753.97 119.12 17093.67 88888.00 2016-09-14 05:42:30.000 258 33753.95 119.12 17093.66 37836.00 2016-09-14 05:42:31.000 258 33753.93 119.13 17093.65 88888.00 2016-09-14 05:42:32.000 258 33753.96 119.14 17093.64 88888.00 2016-09-14 05:42:33.000 258 33753.93 119.12 17093.67 88888.00 2016-09-14 05:42:34.000 258 33753.97 119.16 17093.68 88888.00 2016-09-14 05:42:35.000 258 33753.99 119.18 17093.66 37836.01 2016-09-14 05:42:36.000 258 33753.99 119.18 17093.65 88888.00 2016-09-14 05:42:37.000 258 33753.95 119.17 17093.67 88888.00 2016-09-14 05:42:38.000 258 33753.94 119.18 17093.65 88888.00 2016-09-14 05:42:39.000 258 33753.90 119.20 17093.66 88888.00 2016-09-14 05:42:40.000 258 33753.93 119.18 17093.62 37835.96 2016-09-14 05:42:41.000 258 33753.98 119.20 17093.61 88888.00 2016-09-14 05:42:42.000 258 33753.96 119.21 17093.63 88888.00 2016-09-14 05:42:43.000 258 33753.96 119.17 17093.67 88888.00 2016-09-14 05:42:44.000 258 33753.92 119.11 17093.66 88888.00 2016-09-14 05:42:45.000 258 33753.93 119.16 17093.63 37835.97 2016-09-14 05:42:46.000 258 33753.93 119.17 17093.65 88888.00 2016-09-14 05:42:47.000 258 33753.95 119.21 17093.65 88888.00 2016-09-14 05:42:48.000 258 33753.96 119.20 17093.63 88888.00 2016-09-14 05:42:49.000 258 33754.00 119.22 17093.61 88888.00 2016-09-14 05:42:50.000 258 33754.01 119.20 17093.56 37835.96 2016-09-14 05:42:51.000 258 33753.98 119.19 17093.59 88888.00 2016-09-14 05:42:52.000 258 33753.94 119.20 17093.62 88888.00 2016-09-14 05:42:53.000 258 33753.93 119.21 17093.58 88888.00 2016-09-14 05:42:54.000 258 33753.94 119.19 17093.60 88888.00 2016-09-14 05:42:55.000 258 33753.98 119.15 17093.63 37836.00 2016-09-14 05:42:56.000 258 33753.98 119.15 17093.62 88888.00 2016-09-14 05:42:57.000 258 33753.99 119.18 17093.63 88888.00 2016-09-14 05:42:58.000 258 33753.95 119.15 17093.61 88888.00 2016-09-14 05:42:59.000 258 33753.98 119.15 17093.62 88888.00 2016-09-14 05:43:00.000 258 33754.02 119.12 17093.59 37836.00 2016-09-14 05:43:01.000 258 33754.01 119.12 17093.60 88888.00 2016-09-14 05:43:02.000 258 33754.02 119.12 17093.62 88888.00 2016-09-14 05:43:03.000 258 33754.05 119.13 17093.62 88888.00 2016-09-14 05:43:04.000 258 33754.03 119.11 17093.64 88888.00 2016-09-14 05:43:05.000 258 33754.03 119.12 17093.62 37836.00 2016-09-14 05:43:06.000 258 33754.06 119.11 17093.63 88888.00 2016-09-14 05:43:07.000 258 33754.07 119.07 17093.63 88888.00 2016-09-14 05:43:08.000 258 33754.05 119.05 17093.64 88888.00 2016-09-14 05:43:09.000 258 33754.01 119.02 17093.67 88888.00 2016-09-14 05:43:10.000 258 33754.02 119.02 17093.68 37836.07 2016-09-14 05:43:11.000 258 33754.03 119.01 17093.65 88888.00 2016-09-14 05:43:12.000 258 33754.01 119.03 17093.66 88888.00 2016-09-14 05:43:13.000 258 33754.01 119.05 17093.68 88888.00 2016-09-14 05:43:14.000 258 33753.99 119.07 17093.72 88888.00 2016-09-14 05:43:15.000 258 33754.01 119.02 17093.69 37836.03 2016-09-14 05:43:16.000 258 33754.01 119.00 17093.70 88888.00 2016-09-14 05:43:17.000 258 33754.01 119.03 17093.71 88888.00 2016-09-14 05:43:18.000 258 33754.03 119.01 17093.71 88888.00 2016-09-14 05:43:19.000 258 33754.05 119.03 17093.72 88888.00 2016-09-14 05:43:20.000 258 33754.05 119.01 17093.71 37835.96 2016-09-14 05:43:21.000 258 33754.00 118.97 17093.70 88888.00 2016-09-14 05:43:22.000 258 33753.97 119.00 17093.66 88888.00 2016-09-14 05:43:23.000 258 33753.97 119.05 17093.65 88888.00 2016-09-14 05:43:24.000 258 33753.94 119.08 17093.66 88888.00 2016-09-14 05:43:25.000 258 33753.94 119.11 17093.66 37835.97 2016-09-14 05:43:26.000 258 33753.94 119.10 17093.66 88888.00 2016-09-14 05:43:27.000 258 33753.95 119.07 17093.63 88888.00 2016-09-14 05:43:28.000 258 33753.93 119.09 17093.64 88888.00 2016-09-14 05:43:29.000 258 33753.93 119.05 17093.62 88888.00 2016-09-14 05:43:30.000 258 33753.91 119.05 17093.60 37835.96 2016-09-14 05:43:31.000 258 33753.94 119.05 17093.61 88888.00 2016-09-14 05:43:32.000 258 33753.93 119.06 17093.62 88888.00 2016-09-14 05:43:33.000 258 33753.97 119.06 17093.65 88888.00 2016-09-14 05:43:34.000 258 33753.98 119.05 17093.67 88888.00 2016-09-14 05:43:35.000 258 33754.00 119.09 17093.65 37835.89 2016-09-14 05:43:36.000 258 33753.97 119.10 17093.65 88888.00 2016-09-14 05:43:37.000 258 33753.98 119.12 17093.66 88888.00 2016-09-14 05:43:38.000 258 33754.02 119.07 17093.65 88888.00 2016-09-14 05:43:39.000 258 33753.97 119.06 17093.68 88888.00 2016-09-14 05:43:40.000 258 33753.96 119.08 17093.66 37835.93 2016-09-14 05:43:41.000 258 33753.94 119.08 17093.63 88888.00 2016-09-14 05:43:42.000 258 33753.92 119.05 17093.63 88888.00 2016-09-14 05:43:43.000 258 33753.92 119.03 17093.62 88888.00 2016-09-14 05:43:44.000 258 33753.96 119.06 17093.65 88888.00 2016-09-14 05:43:45.000 258 33753.99 119.03 17093.62 37835.94 2016-09-14 05:43:46.000 258 33753.94 119.04 17093.62 88888.00 2016-09-14 05:43:47.000 258 33753.92 119.03 17093.64 88888.00 2016-09-14 05:43:48.000 258 33753.94 118.99 17093.61 88888.00 2016-09-14 05:43:49.000 258 33753.92 119.01 17093.61 88888.00 2016-09-14 05:43:50.000 258 33753.88 119.05 17093.66 37836.00 2016-09-14 05:43:51.000 258 33753.90 119.03 17093.66 88888.00 2016-09-14 05:43:52.000 258 33753.94 119.06 17093.65 88888.00 2016-09-14 05:43:53.000 258 33753.94 119.04 17093.67 88888.00 2016-09-14 05:43:54.000 258 33753.90 119.05 17093.66 88888.00 2016-09-14 05:43:55.000 258 33753.92 119.04 17093.66 37835.93 2016-09-14 05:43:56.000 258 33753.89 119.02 17093.68 88888.00 2016-09-14 05:43:57.000 258 33753.87 119.04 17093.66 88888.00 2016-09-14 05:43:58.000 258 33753.88 119.08 17093.68 88888.00 2016-09-14 05:43:59.000 258 33753.89 119.08 17093.66 88888.00 2016-09-14 05:44:00.000 258 33753.89 119.06 17093.72 37835.79 2016-09-14 05:44:01.000 258 33753.92 119.04 17093.75 88888.00 2016-09-14 05:44:02.000 258 33753.93 119.06 17093.72 88888.00 2016-09-14 05:44:03.000 258 33753.89 119.02 17093.74 88888.00 2016-09-14 05:44:04.000 258 33753.86 119.01 17093.78 88888.00 2016-09-14 05:44:05.000 258 33753.86 119.07 17093.72 37835.89 2016-09-14 05:44:06.000 258 33753.88 119.03 17093.74 88888.00 2016-09-14 05:44:07.000 258 33753.85 119.02 17093.68 88888.00 2016-09-14 05:44:08.000 258 33753.91 119.02 17093.68 88888.00 2016-09-14 05:44:09.000 258 33753.93 119.07 17093.69 88888.00 2016-09-14 05:44:10.000 258 33753.90 119.09 17093.69 37835.86 2016-09-14 05:44:11.000 258 33753.90 119.07 17093.66 88888.00 2016-09-14 05:44:12.000 258 33753.89 119.06 17093.70 88888.00 2016-09-14 05:44:13.000 258 33753.88 119.10 17093.71 88888.00 2016-09-14 05:44:14.000 258 33753.91 119.11 17093.71 88888.00 2016-09-14 05:44:15.000 258 33753.89 119.09 17093.69 37835.82 2016-09-14 05:44:16.000 258 33753.94 119.08 17093.68 88888.00 2016-09-14 05:44:17.000 258 33753.96 119.07 17093.73 88888.00 2016-09-14 05:44:18.000 258 33753.90 119.08 17093.70 88888.00 2016-09-14 05:44:19.000 258 33753.91 119.10 17093.70 88888.00 2016-09-14 05:44:20.000 258 33753.91 119.11 17093.72 37835.86 2016-09-14 05:44:21.000 258 33753.93 119.11 17093.72 88888.00 2016-09-14 05:44:22.000 258 33753.93 119.08 17093.73 88888.00 2016-09-14 05:44:23.000 258 33753.92 119.11 17093.69 88888.00 2016-09-14 05:44:24.000 258 33753.87 119.11 17093.66 88888.00 2016-09-14 05:44:25.000 258 33753.87 119.12 17093.67 37835.90 2016-09-14 05:44:26.000 258 33753.87 119.12 17093.67 88888.00 2016-09-14 05:44:27.000 258 33753.85 119.15 17093.65 88888.00 2016-09-14 05:44:28.000 258 33753.84 119.15 17093.68 88888.00 2016-09-14 05:44:29.000 258 33753.86 119.12 17093.69 88888.00 2016-09-14 05:44:30.000 258 33753.86 119.11 17093.70 37835.92 2016-09-14 05:44:31.000 258 33753.88 119.11 17093.74 88888.00 2016-09-14 05:44:32.000 258 33753.87 119.16 17093.71 88888.00 2016-09-14 05:44:33.000 258 33753.87 119.18 17093.72 88888.00 2016-09-14 05:44:34.000 258 33753.82 119.19 17093.70 88888.00 2016-09-14 05:44:35.000 258 33753.81 119.19 17093.70 37835.92 2016-09-14 05:44:36.000 258 33753.81 119.17 17093.68 88888.00 2016-09-14 05:44:37.000 258 33753.82 119.19 17093.68 88888.00 2016-09-14 05:44:38.000 258 33753.82 119.18 17093.68 88888.00 2016-09-14 05:44:39.000 258 33753.83 119.15 17093.67 88888.00 2016-09-14 05:44:40.000 258 33753.86 119.15 17093.67 37835.90 2016-09-14 05:44:41.000 258 33753.87 119.19 17093.69 88888.00 2016-09-14 05:44:42.000 258 33753.83 119.19 17093.67 88888.00 2016-09-14 05:44:43.000 258 33753.84 119.13 17093.71 88888.00 2016-09-14 05:44:44.000 258 33753.79 119.14 17093.67 88888.00 2016-09-14 05:44:45.000 258 33753.79 119.16 17093.67 37835.88 2016-09-14 05:44:46.000 258 33753.81 119.16 17093.65 88888.00 2016-09-14 05:44:47.000 258 33753.81 119.14 17093.67 88888.00 2016-09-14 05:44:48.000 258 33753.79 119.16 17093.64 88888.00 2016-09-14 05:44:49.000 258 33753.80 119.16 17093.60 88888.00 2016-09-14 05:44:50.000 258 33753.79 119.16 17093.64 37835.78 2016-09-14 05:44:51.000 258 33753.81 119.18 17093.64 88888.00 2016-09-14 05:44:52.000 258 33753.86 119.19 17093.61 88888.00 2016-09-14 05:44:53.000 258 33753.83 119.20 17093.62 88888.00 2016-09-14 05:44:54.000 258 33753.80 119.20 17093.60 88888.00 2016-09-14 05:44:55.000 258 33753.83 119.24 17093.60 37835.85 2016-09-14 05:44:56.000 258 33753.78 119.24 17093.60 88888.00 2016-09-14 05:44:57.000 258 33753.75 119.21 17093.63 88888.00 2016-09-14 05:44:58.000 258 33753.75 119.23 17093.63 88888.00 2016-09-14 05:44:59.000 258 33753.78 119.27 17093.65 88888.00 2016-09-14 05:45:00.000 258 33753.84 119.31 17093.61 37835.83 2016-09-14 05:45:01.000 258 33753.85 119.35 17093.59 88888.00 2016-09-14 05:45:02.000 258 33753.82 119.35 17093.61 88888.00 2016-09-14 05:45:03.000 258 33753.82 119.34 17093.62 88888.00 2016-09-14 05:45:04.000 258 33753.83 119.31 17093.69 88888.00 2016-09-14 05:45:05.000 258 33753.80 119.32 17093.69 37835.90 2016-09-14 05:45:06.000 258 33753.84 119.38 17093.68 88888.00 2016-09-14 05:45:07.000 258 33753.83 119.42 17093.71 88888.00 2016-09-14 05:45:08.000 258 33753.80 119.46 17093.70 88888.00 2016-09-14 05:45:09.000 258 33753.83 119.48 17093.70 88888.00 2016-09-14 05:45:10.000 258 33753.80 119.47 17093.66 37835.83 2016-09-14 05:45:11.000 258 33753.80 119.49 17093.64 88888.00 2016-09-14 05:45:12.000 258 33753.80 119.50 17093.64 88888.00 2016-09-14 05:45:13.000 258 33753.74 119.50 17093.66 88888.00 2016-09-14 05:45:14.000 258 33753.73 119.53 17093.66 88888.00 2016-09-14 05:45:15.000 258 33753.74 119.50 17093.65 37835.82 2016-09-14 05:45:16.000 258 33753.75 119.53 17093.64 88888.00 2016-09-14 05:45:17.000 258 33753.75 119.56 17093.64 88888.00 2016-09-14 05:45:18.000 258 33753.78 119.49 17093.65 88888.00 2016-09-14 05:45:19.000 258 33753.79 119.52 17093.67 88888.00 2016-09-14 05:45:20.000 258 33753.78 119.54 17093.66 37835.71 2016-09-14 05:45:21.000 258 33753.78 119.53 17093.66 88888.00 2016-09-14 05:45:22.000 258 33753.75 119.54 17093.65 88888.00 2016-09-14 05:45:23.000 258 33753.76 119.55 17093.64 88888.00 2016-09-14 05:45:24.000 258 33753.76 119.53 17093.60 88888.00 2016-09-14 05:45:25.000 258 33753.76 119.50 17093.60 37835.67 2016-09-14 05:45:26.000 258 33753.76 119.53 17093.60 88888.00 2016-09-14 05:45:27.000 258 33753.74 119.53 17093.62 88888.00 2016-09-14 05:45:28.000 258 33753.74 119.55 17093.62 88888.00 2016-09-14 05:45:29.000 258 33753.74 119.59 17093.66 88888.00 2016-09-14 05:45:30.000 258 33753.71 119.56 17093.64 37835.79 2016-09-14 05:45:31.000 258 33753.71 119.57 17093.63 88888.00 2016-09-14 05:45:32.000 258 33753.72 119.57 17093.66 88888.00 2016-09-14 05:45:33.000 258 33753.72 119.57 17093.67 88888.00 2016-09-14 05:45:34.000 258 33753.70 119.57 17093.65 88888.00 2016-09-14 05:45:35.000 258 33753.71 119.57 17093.66 37835.83 2016-09-14 05:45:36.000 258 33753.76 119.53 17093.65 88888.00 2016-09-14 05:45:37.000 258 33753.77 119.58 17093.68 88888.00 2016-09-14 05:45:38.000 258 33753.78 119.62 17093.65 88888.00 2016-09-14 05:45:39.000 258 33753.73 119.60 17093.65 88888.00 2016-09-14 05:45:40.000 258 33753.72 119.62 17093.65 37835.72 2016-09-14 05:45:41.000 258 33753.68 119.63 17093.64 88888.00 2016-09-14 05:45:42.000 258 33753.66 119.62 17093.63 88888.00 2016-09-14 05:45:43.000 258 33753.64 119.66 17093.63 88888.00 2016-09-14 05:45:44.000 258 33753.73 119.69 17093.66 88888.00 2016-09-14 05:45:45.000 258 33753.70 119.67 17093.64 37835.82 2016-09-14 05:45:46.000 258 33753.66 119.67 17093.65 88888.00 2016-09-14 05:45:47.000 258 33753.68 119.67 17093.64 88888.00 2016-09-14 05:45:48.000 258 33753.67 119.69 17093.63 88888.00 2016-09-14 05:45:49.000 258 33753.66 119.71 17093.64 88888.00 2016-09-14 05:45:50.000 258 33753.61 119.68 17093.62 37835.74 2016-09-14 05:45:51.000 258 33753.62 119.61 17093.63 88888.00 2016-09-14 05:45:52.000 258 33753.60 119.63 17093.63 88888.00 2016-09-14 05:45:53.000 258 33753.58 119.64 17093.64 88888.00 2016-09-14 05:45:54.000 258 33753.62 119.62 17093.66 88888.00 2016-09-14 05:45:55.000 258 33753.68 119.64 17093.65 37835.74 2016-09-14 05:45:56.000 258 33753.68 119.67 17093.65 88888.00 2016-09-14 05:45:57.000 258 33753.67 119.68 17093.72 88888.00 2016-09-14 05:45:58.000 258 33753.66 119.67 17093.65 88888.00 2016-09-14 05:45:59.000 258 33753.62 119.68 17093.65 88888.00 2016-09-14 05:46:00.000 258 33753.62 119.67 17093.65 37835.71 2016-09-14 05:46:01.000 258 33753.65 119.70 17093.64 88888.00 2016-09-14 05:46:02.000 258 33753.67 119.68 17093.64 88888.00 2016-09-14 05:46:03.000 258 33753.62 119.68 17093.63 88888.00 2016-09-14 05:46:04.000 258 33753.61 119.68 17093.62 88888.00 2016-09-14 05:46:05.000 258 33753.65 119.72 17093.60 37835.78 2016-09-14 05:46:06.000 258 33753.67 119.74 17093.63 88888.00 2016-09-14 05:46:07.000 258 33753.66 119.73 17093.67 88888.00 2016-09-14 05:46:08.000 258 33753.67 119.72 17093.63 88888.00 2016-09-14 05:46:09.000 258 33753.65 119.72 17093.60 88888.00 2016-09-14 05:46:10.000 258 33753.64 119.69 17093.64 37835.78 2016-09-14 05:46:11.000 258 33753.66 119.72 17093.62 88888.00 2016-09-14 05:46:12.000 258 33753.65 119.74 17093.60 88888.00 2016-09-14 05:46:13.000 258 33753.69 119.77 17093.60 88888.00 2016-09-14 05:46:14.000 258 33753.67 119.80 17093.61 88888.00 2016-09-14 05:46:15.000 258 33753.61 119.81 17093.60 37835.76 2016-09-14 05:46:16.000 258 33753.61 119.80 17093.59 88888.00 2016-09-14 05:46:17.000 258 33753.61 119.78 17093.58 88888.00 2016-09-14 05:46:18.000 258 33753.59 119.79 17093.58 88888.00 2016-09-14 05:46:19.000 258 33753.57 119.76 17093.61 88888.00 2016-09-14 05:46:20.000 258 33753.57 119.78 17093.61 37835.71 2016-09-14 05:46:21.000 258 33753.55 119.78 17093.55 88888.00 2016-09-14 05:46:22.000 258 33753.54 119.79 17093.54 88888.00 2016-09-14 05:46:23.000 258 33753.55 119.79 17093.53 88888.00 2016-09-14 05:46:24.000 258 33753.57 119.81 17093.56 88888.00 2016-09-14 05:46:25.000 258 33753.61 119.82 17093.56 37835.74 2016-09-14 05:46:26.000 258 33753.64 119.80 17093.60 88888.00 2016-09-14 05:46:27.000 258 33753.59 119.78 17093.60 88888.00 2016-09-14 05:46:28.000 258 33753.57 119.78 17093.58 88888.00 2016-09-14 05:46:29.000 258 33753.57 119.80 17093.56 88888.00 2016-09-14 05:46:30.000 258 33753.61 119.83 17093.59 37835.68 2016-09-14 05:46:31.000 258 33753.59 119.80 17093.57 88888.00 2016-09-14 05:46:32.000 258 33753.58 119.81 17093.55 88888.00 2016-09-14 05:46:33.000 258 33753.60 119.78 17093.55 88888.00 2016-09-14 05:46:34.000 258 33753.59 119.77 17093.56 88888.00 2016-09-14 05:46:35.000 258 33753.58 119.75 17093.57 37835.61 2016-09-14 05:46:36.000 258 33753.57 119.76 17093.57 88888.00 2016-09-14 05:46:37.000 258 33753.56 119.76 17093.55 88888.00 2016-09-14 05:46:38.000 258 33753.55 119.76 17093.52 88888.00 2016-09-14 05:46:39.000 258 33753.55 119.76 17093.55 88888.00 2016-09-14 05:46:40.000 258 33753.55 119.79 17093.54 37835.60 2016-09-14 05:46:41.000 258 33753.53 119.78 17093.57 88888.00 2016-09-14 05:46:42.000 258 33753.51 119.81 17093.59 88888.00 2016-09-14 05:46:43.000 258 33753.57 119.82 17093.62 88888.00 2016-09-14 05:46:44.000 258 33753.60 119.80 17093.59 88888.00 2016-09-14 05:46:45.000 258 33753.60 119.83 17093.55 37835.65 2016-09-14 05:46:46.000 258 33753.55 119.83 17093.55 88888.00 2016-09-14 05:46:47.000 258 33753.55 119.80 17093.58 88888.00 2016-09-14 05:46:48.000 258 33753.56 119.80 17093.59 88888.00 2016-09-14 05:46:49.000 258 33753.58 119.79 17093.56 88888.00 2016-09-14 05:46:50.000 258 33753.55 119.79 17093.55 37835.71 2016-09-14 05:46:51.000 258 33753.54 119.76 17093.58 88888.00 2016-09-14 05:46:52.000 258 33753.56 119.74 17093.54 88888.00 2016-09-14 05:46:53.000 258 33753.56 119.74 17093.57 88888.00 2016-09-14 05:46:54.000 258 33753.57 119.81 17093.63 88888.00 2016-09-14 05:46:55.000 258 33753.60 119.78 17093.60 37835.61 2016-09-14 05:46:56.000 258 33753.62 119.73 17093.60 88888.00 2016-09-14 05:46:57.000 258 33753.59 119.73 17093.55 88888.00 2016-09-14 05:46:58.000 258 33753.59 119.76 17093.48 88888.00 2016-09-14 05:46:59.000 258 33753.57 119.74 17093.52 88888.00 2016-09-14 05:47:00.000 258 33753.59 119.74 17093.56 37835.61 2016-09-14 05:47:01.000 258 33753.64 119.78 17093.57 88888.00 2016-09-14 05:47:02.000 258 33753.64 119.79 17093.57 88888.00 2016-09-14 05:47:03.000 258 33753.60 119.81 17093.55 88888.00 2016-09-14 05:47:04.000 258 33753.61 119.80 17093.59 88888.00 2016-09-14 05:47:05.000 258 33753.63 119.78 17093.60 37835.58 2016-09-14 05:47:06.000 258 33753.64 119.84 17093.61 88888.00 2016-09-14 05:47:07.000 258 33753.60 119.83 17093.58 88888.00 2016-09-14 05:47:08.000 258 33753.58 119.82 17093.57 88888.00 2016-09-14 05:47:09.000 258 33753.59 119.80 17093.60 88888.00 2016-09-14 05:47:10.000 258 33753.61 119.81 17093.59 37835.53 2016-09-14 05:47:11.000 258 33753.59 119.82 17093.60 88888.00 2016-09-14 05:47:12.000 258 33753.58 119.86 17093.59 88888.00 2016-09-14 05:47:13.000 258 33753.61 119.85 17093.61 88888.00 2016-09-14 05:47:14.000 258 33753.59 119.85 17093.58 88888.00 2016-09-14 05:47:15.000 258 33753.57 119.87 17093.54 37835.56 2016-09-14 05:47:16.000 258 33753.57 119.84 17093.54 88888.00 2016-09-14 05:47:17.000 258 33753.58 119.88 17093.54 88888.00 2016-09-14 05:47:18.000 258 33753.54 119.90 17093.54 88888.00 2016-09-14 05:47:19.000 258 33753.57 119.91 17093.55 88888.00 2016-09-14 05:47:20.000 258 33753.53 119.89 17093.52 37835.61 2016-09-14 05:47:21.000 258 33753.54 119.90 17093.51 88888.00 2016-09-14 05:47:22.000 258 33753.51 119.90 17093.49 88888.00 2016-09-14 05:47:23.000 258 33753.51 119.88 17093.51 88888.00 2016-09-14 05:47:24.000 258 33753.50 119.87 17093.52 88888.00 2016-09-14 05:47:25.000 258 33753.47 119.88 17093.52 37835.50 2016-09-14 05:47:26.000 258 33753.46 119.89 17093.53 88888.00 2016-09-14 05:47:27.000 258 33753.48 119.94 17093.56 88888.00 2016-09-14 05:47:28.000 258 33753.48 119.91 17093.57 88888.00 2016-09-14 05:47:29.000 258 33753.44 119.89 17093.56 88888.00 2016-09-14 05:47:30.000 258 33753.45 119.89 17093.56 37835.57 2016-09-14 05:47:31.000 258 33753.46 119.90 17093.54 88888.00 2016-09-14 05:47:32.000 258 33753.44 119.91 17093.60 88888.00 2016-09-14 05:47:33.000 258 33753.46 119.89 17093.60 88888.00 2016-09-14 05:47:34.000 258 33753.46 119.88 17093.60 88888.00 2016-09-14 05:47:35.000 258 33753.48 119.89 17093.60 37835.60 2016-09-14 05:47:36.000 258 33753.49 119.91 17093.61 88888.00 2016-09-14 05:47:37.000 258 33753.49 119.91 17093.58 88888.00 2016-09-14 05:47:38.000 258 33753.45 119.92 17093.61 88888.00 2016-09-14 05:47:39.000 258 33753.49 119.93 17093.63 88888.00 2016-09-14 05:47:40.000 258 33753.50 119.94 17093.61 37835.53 2016-09-14 05:47:41.000 258 33753.50 119.93 17093.60 88888.00 2016-09-14 05:47:42.000 258 33753.44 119.89 17093.57 88888.00 2016-09-14 05:47:43.000 258 33753.48 119.91 17093.57 88888.00 2016-09-14 05:47:44.000 258 33753.48 119.92 17093.60 88888.00 2016-09-14 05:47:45.000 258 33753.48 119.90 17093.59 37835.54 2016-09-14 05:47:46.000 258 33753.45 119.85 17093.56 88888.00 2016-09-14 05:47:47.000 258 33753.45 119.85 17093.56 88888.00 2016-09-14 05:47:48.000 258 33753.48 119.82 17093.57 88888.00 2016-09-14 05:47:49.000 258 33753.47 119.84 17093.58 88888.00 2016-09-14 05:47:50.000 258 33753.47 119.82 17093.56 37835.51 2016-09-14 05:47:51.000 258 33753.47 119.84 17093.58 88888.00 2016-09-14 05:47:52.000 258 33753.43 119.84 17093.58 88888.00 2016-09-14 05:47:53.000 258 33753.44 119.82 17093.60 88888.00 2016-09-14 05:47:54.000 258 33753.42 119.84 17093.58 88888.00 2016-09-14 05:47:55.000 258 33753.42 119.86 17093.56 37835.43 2016-09-14 05:47:56.000 258 33753.41 119.88 17093.57 88888.00 2016-09-14 05:47:57.000 258 33753.39 119.86 17093.61 88888.00 2016-09-14 05:47:58.000 258 33753.40 119.85 17093.56 88888.00 2016-09-14 05:47:59.000 258 33753.37 119.83 17093.56 88888.00 2016-09-14 05:48:00.000 258 33753.34 119.84 17093.57 37835.49 2016-09-14 05:48:01.000 258 33753.39 119.88 17093.59 88888.00 2016-09-14 05:48:02.000 258 33753.38 119.85 17093.61 88888.00 2016-09-14 05:48:03.000 258 33753.38 119.84 17093.58 88888.00 2016-09-14 05:48:04.000 258 33753.39 119.90 17093.62 88888.00 2016-09-14 05:48:05.000 258 33753.37 119.89 17093.62 37835.47 2016-09-14 05:48:06.000 258 33753.32 119.88 17093.59 88888.00 2016-09-14 05:48:07.000 258 33753.31 119.88 17093.56 88888.00 2016-09-14 05:48:08.000 258 33753.32 119.91 17093.60 88888.00 2016-09-14 05:48:09.000 258 33753.32 119.92 17093.60 88888.00 2016-09-14 05:48:10.000 258 33753.31 119.92 17093.58 37835.35 2016-09-14 05:48:11.000 258 33753.32 119.93 17093.62 88888.00 2016-09-14 05:48:12.000 258 33753.31 119.93 17093.58 88888.00 2016-09-14 05:48:13.000 258 33753.34 119.92 17093.62 88888.00 2016-09-14 05:48:14.000 258 33753.30 119.89 17093.62 88888.00 2016-09-14 05:48:15.000 258 33753.33 119.87 17093.61 37835.32 2016-09-14 05:48:16.000 258 33753.33 119.90 17093.62 88888.00 2016-09-14 05:48:17.000 258 33753.32 119.92 17093.64 88888.00 2016-09-14 05:48:18.000 258 33753.30 119.95 17093.62 88888.00 2016-09-14 05:48:19.000 258 33753.28 119.96 17093.61 88888.00 2016-09-14 05:48:20.000 258 33753.31 119.96 17093.65 37835.36 2016-09-14 05:48:21.000 258 33753.27 119.95 17093.60 88888.00 2016-09-14 05:48:22.000 258 33753.27 119.92 17093.64 88888.00 2016-09-14 05:48:23.000 258 33753.29 119.91 17093.64 88888.00 2016-09-14 05:48:24.000 258 33753.28 119.92 17093.61 88888.00 2016-09-14 05:48:25.000 258 33753.28 119.96 17093.61 37835.32 2016-09-14 05:48:26.000 258 33753.30 119.97 17093.66 88888.00 2016-09-14 05:48:27.000 258 33753.28 119.95 17093.66 88888.00 2016-09-14 05:48:28.000 258 33753.27 119.94 17093.68 88888.00 2016-09-14 05:48:29.000 258 33753.29 119.94 17093.71 88888.00 2016-09-14 05:48:30.000 258 33753.26 119.95 17093.69 37835.40 2016-09-14 05:48:31.000 258 33753.27 119.97 17093.70 88888.00 2016-09-14 05:48:32.000 258 33753.25 119.98 17093.70 88888.00 2016-09-14 05:48:33.000 258 33753.26 119.96 17093.68 88888.00 2016-09-14 05:48:34.000 258 33753.25 119.94 17093.70 88888.00 2016-09-14 05:48:35.000 258 33753.24 119.97 17093.69 37835.35 2016-09-14 05:48:36.000 258 33753.22 119.97 17093.66 88888.00 2016-09-14 05:48:37.000 258 33753.23 120.00 17093.63 88888.00 2016-09-14 05:48:38.000 258 33753.22 119.96 17093.64 88888.00 2016-09-14 05:48:39.000 258 33753.22 119.99 17093.65 88888.00 2016-09-14 05:48:40.000 258 33753.22 119.98 17093.64 37835.35 2016-09-14 05:48:41.000 258 33753.23 119.95 17093.63 88888.00 2016-09-14 05:48:42.000 258 33753.19 119.94 17093.63 88888.00 2016-09-14 05:48:43.000 258 33753.18 120.00 17093.66 88888.00 2016-09-14 05:48:44.000 258 33753.15 119.98 17093.69 88888.00 2016-09-14 05:48:45.000 258 33753.16 119.96 17093.68 37835.25 2016-09-14 05:48:46.000 258 33753.17 119.98 17093.63 88888.00 2016-09-14 05:48:47.000 258 33753.14 119.97 17093.62 88888.00 2016-09-14 05:48:48.000 258 33753.12 119.98 17093.63 88888.00 2016-09-14 05:48:49.000 258 33753.10 119.97 17093.62 88888.00 2016-09-14 05:48:50.000 258 33753.11 120.01 17093.64 37835.33 2016-09-14 05:48:51.000 258 33753.11 119.98 17093.66 88888.00 2016-09-14 05:48:52.000 258 33753.12 120.00 17093.66 88888.00 2016-09-14 05:48:53.000 258 33753.10 120.03 17093.65 88888.00 2016-09-14 05:48:54.000 258 33753.13 120.00 17093.63 88888.00 2016-09-14 05:48:55.000 258 33753.14 119.98 17093.63 37835.14 2016-09-14 05:48:56.000 258 33753.12 119.94 17093.64 88888.00 2016-09-14 05:48:57.000 258 33753.12 119.99 17093.66 88888.00 2016-09-14 05:48:58.000 258 33753.12 119.97 17093.67 88888.00 2016-09-14 05:48:59.000 258 33753.14 119.97 17093.66 88888.00 2016-09-14 05:49:00.000 258 33753.14 119.99 17093.64 37835.25 2016-09-14 05:49:01.000 258 33753.16 119.98 17093.64 88888.00 2016-09-14 05:49:02.000 258 33753.16 120.00 17093.62 88888.00 2016-09-14 05:49:03.000 258 33753.14 120.01 17093.57 88888.00 2016-09-14 05:49:04.000 258 33753.10 119.99 17093.58 88888.00 2016-09-14 05:49:05.000 258 33753.11 119.99 17093.61 37835.25 2016-09-14 05:49:06.000 258 33753.10 119.99 17093.65 88888.00 2016-09-14 05:49:07.000 258 33753.09 119.97 17093.65 88888.00 2016-09-14 05:49:08.000 258 33753.09 119.95 17093.64 88888.00 2016-09-14 05:49:09.000 258 33753.13 119.94 17093.65 88888.00 2016-09-14 05:49:10.000 258 33753.14 119.96 17093.62 37835.21 2016-09-14 05:49:11.000 258 33753.14 120.01 17093.59 88888.00 2016-09-14 05:49:12.000 258 33753.12 120.05 17093.60 88888.00 2016-09-14 05:49:13.000 258 33753.08 119.97 17093.62 88888.00 2016-09-14 05:49:14.000 258 33753.06 120.04 17093.59 88888.00 2016-09-14 05:49:15.000 258 33753.09 120.04 17093.60 37835.25 2016-09-14 05:49:16.000 258 33753.10 120.00 17093.59 88888.00 2016-09-14 05:49:17.000 258 33753.11 119.97 17093.60 88888.00 2016-09-14 05:49:18.000 258 33753.09 120.02 17093.60 88888.00 2016-09-14 05:49:19.000 258 33753.11 120.02 17093.60 88888.00 2016-09-14 05:49:20.000 258 33753.09 119.99 17093.57 37835.21 2016-09-14 05:49:21.000 258 33753.06 120.03 17093.52 88888.00 2016-09-14 05:49:22.000 258 33753.05 120.03 17093.55 88888.00 2016-09-14 05:49:23.000 258 33753.06 120.02 17093.58 88888.00 2016-09-14 05:49:24.000 258 33753.07 120.04 17093.58 88888.00 2016-09-14 05:49:25.000 258 33753.06 120.05 17093.61 37835.22 2016-09-14 05:49:26.000 258 33753.06 120.03 17093.61 88888.00 2016-09-14 05:49:27.000 258 33753.08 120.02 17093.57 88888.00 2016-09-14 05:49:28.000 258 33753.09 120.04 17093.61 88888.00 2016-09-14 05:49:29.000 258 33753.07 120.07 17093.60 88888.00 2016-09-14 05:49:30.000 258 33753.11 120.09 17093.60 37835.19 2016-09-14 05:49:31.000 258 33753.13 120.08 17093.63 88888.00 2016-09-14 05:49:32.000 258 33753.10 120.03 17093.61 88888.00 2016-09-14 05:49:33.000 258 33753.12 120.02 17093.61 88888.00 2016-09-14 05:49:34.000 258 33753.09 120.01 17093.60 88888.00 2016-09-14 05:49:35.000 258 33753.09 120.05 17093.61 37835.24 2016-09-14 05:49:36.000 258 33753.10 120.05 17093.59 88888.00 2016-09-14 05:49:37.000 258 33753.07 120.07 17093.59 88888.00 2016-09-14 05:49:38.000 258 33753.02 120.01 17093.57 88888.00 2016-09-14 05:49:39.000 258 33753.02 120.02 17093.59 88888.00 2016-09-14 05:49:40.000 258 33753.03 120.02 17093.59 37835.17 2016-09-14 05:49:41.000 258 33753.04 120.04 17093.56 88888.00 2016-09-14 05:49:42.000 258 33753.02 120.06 17093.59 88888.00 2016-09-14 05:49:43.000 258 33753.02 120.07 17093.61 88888.00 2016-09-14 05:49:44.000 258 33753.00 120.08 17093.59 88888.00 2016-09-14 05:49:45.000 258 33753.04 120.05 17093.54 37835.10 2016-09-14 05:49:46.000 258 33753.03 120.04 17093.54 88888.00 2016-09-14 05:49:47.000 258 33753.01 120.08 17093.57 88888.00 2016-09-14 05:49:48.000 258 33752.99 120.08 17093.54 88888.00 2016-09-14 05:49:49.000 258 33753.00 120.06 17093.53 88888.00 2016-09-14 05:49:50.000 258 33753.01 120.06 17093.53 37835.10 2016-09-14 05:49:51.000 258 33752.99 120.08 17093.61 88888.00 2016-09-14 05:49:52.000 258 33753.01 120.09 17093.61 88888.00 2016-09-14 05:49:53.000 258 33753.06 120.10 17093.61 88888.00 2016-09-14 05:49:54.000 258 33753.06 120.11 17093.58 88888.00 2016-09-14 05:49:55.000 258 33753.06 120.06 17093.56 37835.11 2016-09-14 05:49:56.000 258 33753.01 120.05 17093.58 88888.00 2016-09-14 05:49:57.000 258 33752.99 120.08 17093.62 88888.00 2016-09-14 05:49:58.000 258 33753.01 120.11 17093.60 88888.00 2016-09-14 05:49:59.000 258 33753.01 120.12 17093.60 88888.00 2016-09-14 05:50:00.000 258 33752.99 120.14 17093.59 37835.07 2016-09-14 05:50:01.000 258 33753.02 120.11 17093.56 88888.00 2016-09-14 05:50:02.000 258 33753.00 120.10 17093.53 88888.00 2016-09-14 05:50:03.000 258 33753.02 120.13 17093.55 88888.00 2016-09-14 05:50:04.000 258 33752.99 120.08 17093.55 88888.00 2016-09-14 05:50:05.000 258 33752.98 120.13 17093.58 37835.15 2016-09-14 05:50:06.000 258 33752.95 120.14 17093.61 88888.00 2016-09-14 05:50:07.000 258 33752.92 120.14 17093.59 88888.00 2016-09-14 05:50:08.000 258 33752.94 120.17 17093.60 88888.00 2016-09-14 05:50:09.000 258 33752.92 120.15 17093.60 88888.00 2016-09-14 05:50:10.000 258 33752.87 120.16 17093.57 37835.06 2016-09-14 05:50:11.000 258 33752.91 120.12 17093.53 88888.00 2016-09-14 05:50:12.000 258 33752.91 120.15 17093.58 88888.00 2016-09-14 05:50:13.000 258 33752.90 120.21 17093.60 88888.00 2016-09-14 05:50:14.000 258 33752.88 120.19 17093.59 88888.00 2016-09-14 05:50:15.000 258 33752.91 120.19 17093.63 37835.03 2016-09-14 05:50:16.000 258 33752.94 120.22 17093.62 88888.00 2016-09-14 05:50:17.000 258 33752.92 120.21 17093.59 88888.00 2016-09-14 05:50:18.000 258 33752.94 120.20 17093.59 88888.00 2016-09-14 05:50:19.000 258 33752.97 120.19 17093.59 88888.00 2016-09-14 05:50:20.000 258 33752.95 120.17 17093.55 37834.96 2016-09-14 05:50:21.000 258 33752.95 120.24 17093.53 88888.00 2016-09-14 05:50:22.000 258 33752.94 120.25 17093.55 88888.00 2016-09-14 05:50:23.000 258 33752.88 120.22 17093.59 88888.00 2016-09-14 05:50:24.000 258 33752.86 120.25 17093.59 88888.00 2016-09-14 05:50:25.000 258 33752.87 120.22 17093.59 37835.07 2016-09-14 05:50:26.000 258 33752.83 120.22 17093.57 88888.00 2016-09-14 05:50:27.000 258 33752.84 120.21 17093.56 88888.00 2016-09-14 05:50:28.000 258 33752.82 120.23 17093.57 88888.00 2016-09-14 05:50:29.000 258 33752.77 120.20 17093.59 88888.00 2016-09-14 05:50:30.000 258 33752.82 120.21 17093.56 37835.00 2016-09-14 05:50:31.000 258 33752.81 120.20 17093.60 88888.00 2016-09-14 05:50:32.000 258 33752.79 120.20 17093.58 88888.00 2016-09-14 05:50:33.000 258 33752.81 120.24 17093.61 88888.00 2016-09-14 05:50:34.000 258 33752.81 120.26 17093.60 88888.00 2016-09-14 05:50:35.000 258 33752.80 120.24 17093.59 37834.96 2016-09-14 05:50:36.000 258 33752.83 120.22 17093.58 88888.00 2016-09-14 05:50:37.000 258 33752.82 120.23 17093.56 88888.00 2016-09-14 05:50:38.000 258 33752.84 120.24 17093.57 88888.00 2016-09-14 05:50:39.000 258 33752.83 120.23 17093.59 88888.00 2016-09-14 05:50:40.000 258 33752.81 120.18 17093.59 37834.86 2016-09-14 05:50:41.000 258 33752.84 120.20 17093.57 88888.00 2016-09-14 05:50:42.000 258 33752.84 120.24 17093.54 88888.00 2016-09-14 05:50:43.000 258 33752.84 120.29 17093.56 88888.00 2016-09-14 05:50:44.000 258 33752.81 120.25 17093.56 88888.00 2016-09-14 05:50:45.000 258 33752.79 120.28 17093.60 37834.86 2016-09-14 05:50:46.000 258 33752.79 120.31 17093.62 88888.00 2016-09-14 05:50:47.000 258 33752.83 120.31 17093.58 88888.00 2016-09-14 05:50:48.000 258 33752.78 120.32 17093.59 88888.00 2016-09-14 05:50:49.000 258 33752.74 120.25 17093.58 88888.00 2016-09-14 05:50:50.000 258 33752.76 120.29 17093.59 37834.96 2016-09-14 05:50:51.000 258 33752.74 120.33 17093.58 88888.00 2016-09-14 05:50:52.000 258 33752.73 120.33 17093.58 88888.00 2016-09-14 05:50:53.000 258 33752.78 120.31 17093.63 88888.00 2016-09-14 05:50:54.000 258 33752.77 120.32 17093.62 88888.00 2016-09-14 05:50:55.000 258 33752.78 120.33 17093.61 37834.90 2016-09-14 05:50:56.000 258 33752.76 120.35 17093.65 88888.00 2016-09-14 05:50:57.000 258 33752.72 120.41 17093.67 88888.00 2016-09-14 05:50:58.000 258 33752.72 120.41 17093.65 88888.00 2016-09-14 05:50:59.000 258 33752.74 120.41 17093.69 88888.00 2016-09-14 05:51:00.000 258 33752.76 120.37 17093.70 37834.89 2016-09-14 05:51:01.000 258 33752.78 120.39 17093.72 88888.00 2016-09-14 05:51:02.000 258 33752.71 120.38 17093.72 88888.00 2016-09-14 05:51:03.000 258 33752.70 120.37 17093.66 88888.00 2016-09-14 05:51:04.000 258 33752.70 120.38 17093.65 88888.00 2016-09-14 05:51:05.000 258 33752.69 120.43 17093.66 37834.81 2016-09-14 05:51:06.000 258 33752.69 120.45 17093.67 88888.00 2016-09-14 05:51:07.000 258 33752.70 120.50 17093.67 88888.00 2016-09-14 05:51:08.000 258 33752.69 120.45 17093.68 88888.00 2016-09-14 05:51:09.000 258 33752.67 120.40 17093.68 88888.00 2016-09-14 05:51:10.000 258 33752.70 120.41 17093.71 37834.83 2016-09-14 05:51:11.000 258 33752.71 120.45 17093.72 88888.00 2016-09-14 05:51:12.000 258 33752.65 120.44 17093.69 88888.00 2016-09-14 05:51:13.000 258 33752.62 120.45 17093.69 88888.00 2016-09-14 05:51:14.000 258 33752.67 120.44 17093.69 88888.00 2016-09-14 05:51:15.000 258 33752.63 120.43 17093.71 37834.76 2016-09-14 05:51:16.000 258 33752.62 120.40 17093.67 88888.00 2016-09-14 05:51:17.000 258 33752.64 120.39 17093.63 88888.00 2016-09-14 05:51:18.000 258 33752.66 120.38 17093.61 88888.00 2016-09-14 05:51:19.000 258 33752.66 120.40 17093.63 88888.00 2016-09-14 05:51:20.000 258 33752.67 120.38 17093.64 37834.75 2016-09-14 05:51:21.000 258 33752.66 120.36 17093.59 88888.00 2016-09-14 05:51:22.000 258 33752.66 120.34 17093.60 88888.00 2016-09-14 05:51:23.000 258 33752.68 120.42 17093.64 88888.00 2016-09-14 05:51:24.000 258 33752.70 120.43 17093.64 88888.00 2016-09-14 05:51:25.000 258 33752.68 120.44 17093.64 37834.75 2016-09-14 05:51:26.000 258 33752.67 120.41 17093.66 88888.00 2016-09-14 05:51:27.000 258 33752.69 120.39 17093.63 88888.00 2016-09-14 05:51:28.000 258 33752.67 120.40 17093.61 88888.00 2016-09-14 05:51:29.000 258 33752.67 120.42 17093.63 88888.00 2016-09-14 05:51:30.000 258 33752.64 120.42 17093.65 37834.79 2016-09-14 05:51:31.000 258 33752.70 120.38 17093.65 88888.00 2016-09-14 05:51:32.000 258 33752.69 120.40 17093.60 88888.00 2016-09-14 05:51:33.000 258 33752.69 120.44 17093.61 88888.00 2016-09-14 05:51:34.000 258 33752.73 120.45 17093.60 88888.00 2016-09-14 05:51:35.000 258 33752.70 120.45 17093.62 37834.71 2016-09-14 05:51:36.000 258 33752.72 120.43 17093.66 88888.00 2016-09-14 05:51:37.000 258 33752.74 120.39 17093.65 88888.00 2016-09-14 05:51:38.000 258 33752.73 120.35 17093.61 88888.00 2016-09-14 05:51:39.000 258 33752.72 120.35 17093.55 88888.00 2016-09-14 05:51:40.000 258 33752.68 120.34 17093.53 37834.82 2016-09-14 05:51:41.000 258 33752.66 120.32 17093.57 88888.00 2016-09-14 05:51:42.000 258 33752.61 120.32 17093.59 88888.00 2016-09-14 05:51:43.000 258 33752.60 120.32 17093.60 88888.00 2016-09-14 05:51:44.000 258 33752.65 120.37 17093.61 88888.00 2016-09-14 05:51:45.000 258 33752.64 120.38 17093.63 37834.81 2016-09-14 05:51:46.000 258 33752.68 120.40 17093.61 88888.00 2016-09-14 05:51:47.000 258 33752.69 120.38 17093.57 88888.00 2016-09-14 05:51:48.000 258 33752.63 120.41 17093.56 88888.00 2016-09-14 05:51:49.000 258 33752.61 120.47 17093.60 88888.00 2016-09-14 05:51:50.000 258 33752.58 120.46 17093.60 37834.78 2016-09-14 05:51:51.000 258 33752.57 120.47 17093.62 88888.00 2016-09-14 05:51:52.000 258 33752.55 120.49 17093.64 88888.00 2016-09-14 05:51:53.000 258 33752.55 120.49 17093.61 88888.00 2016-09-14 05:51:54.000 258 33752.59 120.50 17093.60 88888.00 2016-09-14 05:51:55.000 258 33752.56 120.47 17093.61 37834.75 2016-09-14 05:51:56.000 258 33752.53 120.46 17093.60 88888.00 2016-09-14 05:51:57.000 258 33752.55 120.44 17093.57 88888.00 2016-09-14 05:51:58.000 258 33752.55 120.44 17093.60 88888.00 2016-09-14 05:51:59.000 258 33752.56 120.47 17093.63 88888.00 2016-09-14 05:52:00.000 258 33752.59 120.46 17093.60 37834.75 2016-09-14 05:52:01.000 258 33752.61 120.42 17093.63 88888.00 2016-09-14 05:52:02.000 258 33752.59 120.41 17093.61 88888.00 2016-09-14 05:52:03.000 258 33752.54 120.42 17093.56 88888.00 2016-09-14 05:52:04.000 258 33752.49 120.42 17093.58 88888.00 2016-09-14 05:52:05.000 258 33752.52 120.39 17093.57 37834.74 2016-09-14 05:52:06.000 258 33752.55 120.42 17093.58 88888.00 2016-09-14 05:52:07.000 258 33752.55 120.46 17093.60 88888.00 2016-09-14 05:52:08.000 258 33752.57 120.44 17093.59 88888.00 2016-09-14 05:52:09.000 258 33752.60 120.41 17093.59 88888.00 2016-09-14 05:52:10.000 258 33752.60 120.37 17093.61 37834.69 2016-09-14 05:52:11.000 258 33752.59 120.33 17093.62 88888.00 2016-09-14 05:52:12.000 258 33752.57 120.37 17093.61 88888.00 2016-09-14 05:52:13.000 258 33752.54 120.38 17093.61 88888.00 2016-09-14 05:52:14.000 258 33752.57 120.41 17093.64 88888.00 2016-09-14 05:52:15.000 258 33752.57 120.41 17093.66 37834.75 2016-09-14 05:52:16.000 258 33752.61 120.40 17093.66 88888.00 2016-09-14 05:52:17.000 258 33752.60 120.41 17093.64 88888.00 2016-09-14 05:52:18.000 258 33752.61 120.40 17093.63 88888.00 2016-09-14 05:52:19.000 258 33752.60 120.39 17093.64 88888.00 2016-09-14 05:52:20.000 258 33752.57 120.40 17093.64 37834.71 2016-09-14 05:52:21.000 258 33752.56 120.39 17093.61 88888.00 2016-09-14 05:52:22.000 258 33752.53 120.37 17093.59 88888.00 2016-09-14 05:52:23.000 258 33752.53 120.38 17093.59 88888.00 2016-09-14 05:52:24.000 258 33752.55 120.39 17093.61 88888.00 2016-09-14 05:52:25.000 258 33752.55 120.39 17093.64 37834.61 2016-09-14 05:52:26.000 258 33752.54 120.37 17093.65 88888.00 2016-09-14 05:52:27.000 258 33752.52 120.36 17093.64 88888.00 2016-09-14 05:52:28.000 258 33752.52 120.36 17093.64 88888.00 2016-09-14 05:52:29.000 258 33752.52 120.37 17093.65 88888.00 2016-09-14 05:52:30.000 258 33752.51 120.41 17093.62 37834.65 2016-09-14 05:52:31.000 258 33752.50 120.39 17093.57 88888.00 2016-09-14 05:52:32.000 258 33752.50 120.43 17093.56 88888.00 2016-09-14 05:52:33.000 258 33752.46 120.39 17093.54 88888.00 2016-09-14 05:52:34.000 258 33752.48 120.39 17093.55 88888.00 2016-09-14 05:52:35.000 258 33752.45 120.40 17093.56 37834.64 2016-09-14 05:52:36.000 258 33752.48 120.44 17093.51 88888.00 2016-09-14 05:52:37.000 258 33752.50 120.44 17093.54 88888.00 2016-09-14 05:52:38.000 258 33752.50 120.44 17093.56 88888.00 2016-09-14 05:52:39.000 258 33752.49 120.43 17093.59 88888.00 2016-09-14 05:52:40.000 258 33752.49 120.41 17093.58 37834.64 2016-09-14 05:52:41.000 258 33752.51 120.39 17093.61 88888.00 2016-09-14 05:52:42.000 258 33752.51 120.38 17093.61 88888.00 2016-09-14 05:52:43.000 258 33752.47 120.38 17093.62 88888.00 2016-09-14 05:52:44.000 258 33752.46 120.41 17093.64 88888.00 2016-09-14 05:52:45.000 258 33752.52 120.48 17093.67 37834.64 2016-09-14 05:52:46.000 258 33752.50 120.48 17093.65 88888.00 2016-09-14 05:52:47.000 258 33752.47 120.47 17093.65 88888.00 2016-09-14 05:52:48.000 258 33752.48 120.46 17093.66 88888.00 2016-09-14 05:52:49.000 258 33752.51 120.45 17093.65 88888.00 2016-09-14 05:52:50.000 258 33752.52 120.45 17093.62 37834.64 2016-09-14 05:52:51.000 258 33752.48 120.43 17093.59 88888.00 2016-09-14 05:52:52.000 258 33752.40 120.43 17093.54 88888.00 2016-09-14 05:52:53.000 258 33752.39 120.47 17093.56 88888.00 2016-09-14 05:52:54.000 258 33752.45 120.44 17093.57 88888.00 2016-09-14 05:52:55.000 258 33752.49 120.43 17093.56 37834.68 2016-09-14 05:52:56.000 258 33752.50 120.42 17093.53 88888.00 2016-09-14 05:52:57.000 258 33752.48 120.48 17093.58 88888.00 2016-09-14 05:52:58.000 258 33752.48 120.50 17093.60 88888.00 2016-09-14 05:52:59.000 258 33752.45 120.50 17093.58 88888.00 2016-09-14 05:53:00.000 258 33752.46 120.47 17093.58 37834.61 2016-09-14 05:53:01.000 258 33752.48 120.44 17093.55 88888.00 2016-09-14 05:53:02.000 258 33752.44 120.46 17093.53 88888.00 2016-09-14 05:53:03.000 258 33752.48 120.46 17093.52 88888.00 2016-09-14 05:53:04.000 258 33752.48 120.42 17093.54 88888.00 2016-09-14 05:53:05.000 258 33752.50 120.42 17093.58 37834.61 2016-09-14 05:53:06.000 258 33752.51 120.41 17093.55 88888.00 2016-09-14 05:53:07.000 258 33752.50 120.36 17093.54 88888.00 2016-09-14 05:53:08.000 258 33752.46 120.40 17093.55 88888.00 2016-09-14 05:53:09.000 258 33752.42 120.41 17093.52 88888.00 2016-09-14 05:53:10.000 258 33752.44 120.42 17093.51 37834.65 2016-09-14 05:53:11.000 258 33752.43 120.46 17093.55 88888.00 2016-09-14 05:53:12.000 258 33752.45 120.44 17093.54 88888.00 2016-09-14 05:53:13.000 258 33752.43 120.48 17093.52 88888.00 2016-09-14 05:53:14.000 258 33752.45 120.45 17093.51 88888.00 2016-09-14 05:53:15.000 258 33752.47 120.45 17093.55 37834.64 2016-09-14 05:53:16.000 258 33752.46 120.44 17093.54 88888.00 2016-09-14 05:53:17.000 258 33752.45 120.47 17093.57 88888.00 2016-09-14 05:53:18.000 258 33752.45 120.46 17093.57 88888.00 2016-09-14 05:53:19.000 258 33752.41 120.48 17093.55 88888.00 2016-09-14 05:53:20.000 258 33752.42 120.49 17093.54 37834.62 2016-09-14 05:53:21.000 258 33752.44 120.52 17093.56 88888.00 2016-09-14 05:53:22.000 258 33752.43 120.55 17093.52 88888.00 2016-09-14 05:53:23.000 258 33752.48 120.55 17093.50 88888.00 2016-09-14 05:53:24.000 258 33752.49 120.54 17093.54 88888.00 2016-09-14 05:53:25.000 258 33752.50 120.58 17093.62 37834.60 2016-09-14 05:53:26.000 258 33752.49 120.57 17093.59 88888.00 2016-09-14 05:53:27.000 258 33752.47 120.58 17093.59 88888.00 2016-09-14 05:53:28.000 258 33752.46 120.56 17093.59 88888.00 2016-09-14 05:53:29.000 258 33752.48 120.57 17093.58 88888.00 2016-09-14 05:53:30.000 258 33752.47 120.58 17093.56 37834.60 2016-09-14 05:53:31.000 258 33752.42 120.54 17093.54 88888.00 2016-09-14 05:53:32.000 258 33752.47 120.56 17093.56 88888.00 2016-09-14 05:53:33.000 258 33752.49 120.57 17093.59 88888.00 2016-09-14 05:53:34.000 258 33752.45 120.52 17093.63 88888.00 2016-09-14 05:53:35.000 258 33752.40 120.55 17093.60 37834.50 2016-09-14 05:53:36.000 258 33752.44 120.57 17093.61 88888.00 2016-09-14 05:53:37.000 258 33752.44 120.54 17093.60 88888.00 2016-09-14 05:53:38.000 258 33752.41 120.53 17093.60 88888.00 2016-09-14 05:53:39.000 258 33752.44 120.55 17093.61 88888.00 2016-09-14 05:53:40.000 258 33752.46 120.60 17093.56 37834.58 2016-09-14 05:53:41.000 258 33752.44 120.56 17093.57 88888.00 2016-09-14 05:53:42.000 258 33752.44 120.55 17093.57 88888.00 2016-09-14 05:53:43.000 258 33752.44 120.58 17093.62 88888.00 2016-09-14 05:53:44.000 258 33752.46 120.57 17093.61 88888.00 2016-09-14 05:53:45.000 258 33752.46 120.54 17093.59 37834.58 2016-09-14 05:53:46.000 258 33752.49 120.54 17093.65 88888.00 2016-09-14 05:53:47.000 258 33752.51 120.55 17093.64 88888.00 2016-09-14 05:53:48.000 258 33752.50 120.56 17093.63 88888.00 2016-09-14 05:53:49.000 258 33752.47 120.56 17093.62 88888.00 2016-09-14 05:53:50.000 258 33752.43 120.58 17093.67 37834.57 2016-09-14 05:53:51.000 258 33752.45 120.58 17093.60 88888.00 2016-09-14 05:53:52.000 258 33752.46 120.59 17093.58 88888.00 2016-09-14 05:53:53.000 258 33752.43 120.58 17093.60 88888.00 2016-09-14 05:53:54.000 258 33752.41 120.60 17093.61 88888.00 2016-09-14 05:53:55.000 258 33752.41 120.63 17093.59 37834.58 2016-09-14 05:53:56.000 258 33752.42 120.56 17093.60 88888.00 2016-09-14 05:53:57.000 258 33752.43 120.53 17093.61 88888.00 2016-09-14 05:53:58.000 258 33752.46 120.57 17093.61 88888.00 2016-09-14 05:53:59.000 258 33752.46 120.58 17093.60 88888.00 2016-09-14 05:54:00.000 258 33752.44 120.58 17093.59 37834.57 2016-09-14 05:54:01.000 258 33752.44 120.57 17093.58 88888.00 2016-09-14 05:54:02.000 258 33752.39 120.59 17093.61 88888.00 2016-09-14 05:54:03.000 258 33752.40 120.61 17093.64 88888.00 2016-09-14 05:54:04.000 258 33752.41 120.56 17093.57 88888.00 2016-09-14 05:54:05.000 258 33752.44 120.60 17093.59 37834.54 2016-09-14 05:54:06.000 258 33752.46 120.59 17093.60 88888.00 2016-09-14 05:54:07.000 258 33752.45 120.58 17093.59 88888.00 2016-09-14 05:54:08.000 258 33752.41 120.54 17093.58 88888.00 2016-09-14 05:54:09.000 258 33752.44 120.52 17093.57 88888.00 2016-09-14 05:54:10.000 258 33752.44 120.51 17093.61 37834.46 2016-09-14 05:54:11.000 258 33752.40 120.48 17093.62 88888.00 2016-09-14 05:54:12.000 258 33752.40 120.50 17093.58 88888.00 2016-09-14 05:54:13.000 258 33752.43 120.50 17093.57 88888.00 2016-09-14 05:54:14.000 258 33752.40 120.53 17093.54 88888.00 2016-09-14 05:54:15.000 258 33752.37 120.54 17093.53 37834.54 2016-09-14 05:54:16.000 258 33752.35 120.59 17093.55 88888.00 2016-09-14 05:54:17.000 258 33752.36 120.60 17093.59 88888.00 2016-09-14 05:54:18.000 258 33752.38 120.58 17093.59 88888.00 2016-09-14 05:54:19.000 258 33752.40 120.60 17093.55 88888.00 2016-09-14 05:54:20.000 258 33752.38 120.54 17093.58 37834.54 2016-09-14 05:54:21.000 258 33752.35 120.53 17093.62 88888.00 2016-09-14 05:54:22.000 258 33752.35 120.56 17093.60 88888.00 2016-09-14 05:54:23.000 258 33752.36 120.60 17093.54 88888.00 2016-09-14 05:54:24.000 258 33752.38 120.57 17093.53 88888.00 2016-09-14 05:54:25.000 258 33752.37 120.60 17093.52 37834.50 2016-09-14 05:54:26.000 258 33752.34 120.55 17093.56 88888.00 2016-09-14 05:54:27.000 258 33752.31 120.54 17093.55 88888.00 2016-09-14 05:54:28.000 258 33752.33 120.53 17093.55 88888.00 2016-09-14 05:54:29.000 258 33752.33 120.56 17093.57 88888.00 2016-09-14 05:54:30.000 258 33752.35 120.57 17093.63 37834.50 2016-09-14 05:54:31.000 258 33752.35 120.61 17093.58 88888.00 2016-09-14 05:54:32.000 258 33752.35 120.61 17093.52 88888.00 2016-09-14 05:54:33.000 258 33752.31 120.61 17093.47 88888.00 2016-09-14 05:54:34.000 258 33752.32 120.58 17093.52 88888.00 2016-09-14 05:54:35.000 258 33752.33 120.58 17093.51 37834.46 2016-09-14 05:54:36.000 258 33752.31 120.57 17093.51 88888.00 2016-09-14 05:54:37.000 258 33752.30 120.58 17093.49 88888.00 2016-09-14 05:54:38.000 258 33752.30 120.57 17093.47 88888.00 2016-09-14 05:54:39.000 258 33752.27 120.56 17093.51 88888.00 2016-09-14 05:54:40.000 258 33752.28 120.54 17093.54 37834.57 2016-09-14 05:54:41.000 258 33752.29 120.51 17093.52 88888.00 2016-09-14 05:54:42.000 258 33752.28 120.52 17093.48 88888.00 2016-09-14 05:54:43.000 258 33752.29 120.52 17093.51 88888.00 2016-09-14 05:54:44.000 258 33752.28 120.52 17093.50 88888.00 2016-09-14 05:54:45.000 258 33752.31 120.51 17093.49 37834.39 2016-09-14 05:54:46.000 258 33752.37 120.57 17093.48 88888.00 2016-09-14 05:54:47.000 258 33752.33 120.55 17093.48 88888.00 2016-09-14 05:54:48.000 258 33752.31 120.56 17093.47 88888.00 2016-09-14 05:54:49.000 258 33752.30 120.58 17093.50 88888.00 2016-09-14 05:54:50.000 258 33752.31 120.59 17093.54 37834.46 2016-09-14 05:54:51.000 258 33752.28 120.59 17093.55 88888.00 2016-09-14 05:54:52.000 258 33752.28 120.58 17093.53 88888.00 2016-09-14 05:54:53.000 258 33752.28 120.57 17093.53 88888.00 2016-09-14 05:54:54.000 258 33752.25 120.60 17093.51 88888.00 2016-09-14 05:54:55.000 258 33752.23 120.58 17093.52 37834.49 2016-09-14 05:54:56.000 258 33752.31 120.64 17093.50 88888.00 2016-09-14 05:54:57.000 258 33752.32 120.65 17093.50 88888.00 2016-09-14 05:54:58.000 258 33752.31 120.53 17093.54 88888.00 2016-09-14 05:54:59.000 258 33752.28 120.49 17093.58 88888.00 2016-09-14 05:55:00.000 258 33752.25 120.51 17093.56 37834.53 2016-09-14 05:55:01.000 258 33752.23 120.51 17093.54 88888.00 2016-09-14 05:55:02.000 258 33752.25 120.44 17093.56 88888.00 2016-09-14 05:55:03.000 258 33752.27 120.48 17093.54 88888.00 2016-09-14 05:55:04.000 258 33752.23 120.48 17093.53 88888.00 2016-09-14 05:55:05.000 258 33752.26 120.49 17093.58 37834.43 2016-09-14 05:55:06.000 258 33752.29 120.53 17093.59 88888.00 2016-09-14 05:55:07.000 258 33752.27 120.52 17093.60 88888.00 2016-09-14 05:55:08.000 258 33752.28 120.51 17093.59 88888.00 2016-09-14 05:55:09.000 258 33752.31 120.52 17093.59 88888.00 2016-09-14 05:55:10.000 258 33752.27 120.54 17093.57 37834.50 2016-09-14 05:55:11.000 258 33752.23 120.53 17093.56 88888.00 2016-09-14 05:55:12.000 258 33752.23 120.55 17093.56 88888.00 2016-09-14 05:55:13.000 258 33752.22 120.55 17093.59 88888.00 2016-09-14 05:55:14.000 258 33752.21 120.57 17093.55 88888.00 2016-09-14 05:55:15.000 258 33752.25 120.60 17093.60 37834.39 2016-09-14 05:55:16.000 258 33752.25 120.60 17093.61 88888.00 2016-09-14 05:55:17.000 258 33752.25 120.59 17093.60 88888.00 2016-09-14 05:55:18.000 258 33752.24 120.54 17093.60 88888.00 2016-09-14 05:55:19.000 258 33752.24 120.52 17093.60 88888.00 2016-09-14 05:55:20.000 258 33752.23 120.53 17093.58 37834.36 2016-09-14 05:55:21.000 258 33752.23 120.54 17093.56 88888.00 2016-09-14 05:55:22.000 258 33752.27 120.50 17093.57 88888.00 2016-09-14 05:55:23.000 258 33752.30 120.46 17093.58 88888.00 2016-09-14 05:55:24.000 258 33752.25 120.38 17093.58 88888.00 2016-09-14 05:55:25.000 258 33752.24 120.35 17093.56 37834.49 2016-09-14 05:55:26.000 258 33752.26 120.32 17093.53 88888.00 2016-09-14 05:55:27.000 258 33752.28 120.36 17093.56 88888.00 2016-09-14 05:55:28.000 258 33752.28 120.35 17093.57 88888.00 2016-09-14 05:55:29.000 258 33752.31 120.45 17093.60 88888.00 2016-09-14 05:55:30.000 258 33752.32 120.45 17093.60 37834.50 2016-09-14 05:55:31.000 258 33752.30 120.41 17093.59 88888.00 2016-09-14 05:55:32.000 258 33752.34 120.41 17093.56 88888.00 2016-09-14 05:55:33.000 258 33752.34 120.44 17093.57 88888.00 2016-09-14 05:55:34.000 258 33752.33 120.46 17093.61 88888.00 2016-09-14 05:55:35.000 258 33752.38 120.49 17093.63 37834.46 2016-09-14 05:55:36.000 258 33752.32 120.49 17093.58 88888.00 2016-09-14 05:55:37.000 258 33752.28 120.48 17093.55 88888.00 2016-09-14 05:55:38.000 258 33752.30 120.48 17093.56 88888.00 2016-09-14 05:55:39.000 258 33752.28 120.49 17093.57 88888.00 2016-09-14 05:55:40.000 258 33752.27 120.48 17093.58 37834.54 2016-09-14 05:55:41.000 258 33752.26 120.48 17093.55 88888.00 2016-09-14 05:55:42.000 258 33752.25 120.50 17093.55 88888.00 2016-09-14 05:55:43.000 258 33752.29 120.50 17093.56 88888.00 2016-09-14 05:55:44.000 258 33752.32 120.52 17093.56 88888.00 2016-09-14 05:55:45.000 258 33752.30 120.53 17093.60 37834.50 2016-09-14 05:55:46.000 258 33752.27 120.55 17093.63 88888.00 2016-09-14 05:55:47.000 258 33752.26 120.56 17093.57 88888.00 2016-09-14 05:55:48.000 258 33752.25 120.54 17093.58 88888.00 2016-09-14 05:55:49.000 258 33752.26 120.53 17093.60 88888.00 2016-09-14 05:55:50.000 258 33752.27 120.52 17093.57 37834.50 2016-09-14 05:55:51.000 258 33752.25 120.54 17093.56 88888.00 2016-09-14 05:55:52.000 258 33752.22 120.55 17093.54 88888.00 2016-09-14 05:55:53.000 258 33752.26 120.58 17093.59 88888.00 2016-09-14 05:55:54.000 258 33752.25 120.61 17093.59 88888.00 2016-09-14 05:55:55.000 258 33752.24 120.55 17093.57 37834.39 2016-09-14 05:55:56.000 258 33752.28 120.59 17093.56 88888.00 2016-09-14 05:55:57.000 258 33752.32 120.61 17093.59 88888.00 2016-09-14 05:55:58.000 258 33752.28 120.61 17093.61 88888.00 2016-09-14 05:55:59.000 258 33752.26 120.61 17093.61 88888.00 2016-09-14 05:56:00.000 258 33752.27 120.60 17093.59 37834.46 2016-09-14 05:56:01.000 258 33752.27 120.60 17093.54 88888.00 2016-09-14 05:56:02.000 258 33752.29 120.61 17093.53 88888.00 2016-09-14 05:56:03.000 258 33752.31 120.63 17093.53 88888.00 2016-09-14 05:56:04.000 258 33752.28 120.65 17093.53 88888.00 2016-09-14 05:56:05.000 258 33752.25 120.66 17093.54 37834.43 2016-09-14 05:56:06.000 258 33752.24 120.63 17093.59 88888.00 2016-09-14 05:56:07.000 258 33752.28 120.65 17093.60 88888.00 2016-09-14 05:56:08.000 258 33752.26 120.64 17093.58 88888.00 2016-09-14 05:56:09.000 258 33752.22 120.63 17093.54 88888.00 2016-09-14 05:56:10.000 258 33752.23 120.64 17093.55 37834.46 2016-09-14 05:56:11.000 258 33752.23 120.63 17093.54 88888.00 2016-09-14 05:56:12.000 258 33752.23 120.64 17093.54 88888.00 2016-09-14 05:56:13.000 258 33752.25 120.65 17093.49 88888.00 2016-09-14 05:56:14.000 258 33752.24 120.62 17093.50 88888.00 2016-09-14 05:56:15.000 258 33752.26 120.63 17093.52 37834.42 2016-09-14 05:56:16.000 258 33752.22 120.65 17093.54 88888.00 2016-09-14 05:56:17.000 258 33752.20 120.65 17093.53 88888.00 2016-09-14 05:56:18.000 258 33752.14 120.66 17093.48 88888.00 2016-09-14 05:56:19.000 258 33752.15 120.73 17093.51 88888.00 2016-09-14 05:56:20.000 258 33752.17 120.74 17093.54 37834.43 2016-09-14 05:56:21.000 258 33752.18 120.75 17093.52 88888.00 2016-09-14 05:56:22.000 258 33752.19 120.72 17093.51 88888.00 2016-09-14 05:56:23.000 258 33752.17 120.69 17093.51 88888.00 2016-09-14 05:56:24.000 258 33752.18 120.69 17093.50 88888.00 2016-09-14 05:56:25.000 258 33752.17 120.72 17093.49 37834.46 2016-09-14 05:56:26.000 258 33752.16 120.73 17093.50 88888.00 2016-09-14 05:56:27.000 258 33752.15 120.74 17093.52 88888.00 2016-09-14 05:56:28.000 258 33752.13 120.77 17093.52 88888.00 2016-09-14 05:56:29.000 258 33752.17 120.76 17093.54 88888.00 2016-09-14 05:56:30.000 258 33752.21 120.74 17093.57 37834.29 2016-09-14 05:56:31.000 258 33752.20 120.77 17093.57 88888.00 2016-09-14 05:56:32.000 258 33752.21 120.73 17093.52 88888.00 2016-09-14 05:56:33.000 258 33752.23 120.77 17093.51 88888.00 2016-09-14 05:56:34.000 258 33752.24 120.77 17093.52 88888.00 2016-09-14 05:56:35.000 258 33752.23 120.81 17093.56 37834.28 2016-09-14 05:56:36.000 258 33752.20 120.79 17093.52 88888.00 2016-09-14 05:56:37.000 258 33752.24 120.80 17093.51 88888.00 2016-09-14 05:56:38.000 258 33752.24 120.79 17093.54 88888.00 2016-09-14 05:56:39.000 258 33752.25 120.83 17093.51 88888.00 2016-09-14 05:56:40.000 258 33752.23 120.83 17093.49 37834.32 2016-09-14 05:56:41.000 258 33752.21 120.87 17093.51 88888.00 2016-09-14 05:56:42.000 258 33752.20 120.83 17093.50 88888.00 2016-09-14 05:56:43.000 258 33752.19 120.82 17093.51 88888.00 2016-09-14 05:56:44.000 258 33752.22 120.84 17093.50 88888.00 2016-09-14 05:56:45.000 258 33752.24 120.80 17093.46 37834.32 2016-09-14 05:56:46.000 258 33752.21 120.84 17093.45 88888.00 2016-09-14 05:56:47.000 258 33752.22 120.88 17093.44 88888.00 2016-09-14 05:56:48.000 258 33752.21 120.89 17093.47 88888.00 2016-09-14 05:56:49.000 258 33752.20 120.86 17093.49 88888.00 2016-09-14 05:56:50.000 258 33752.18 120.87 17093.46 37834.33 2016-09-14 05:56:51.000 258 33752.16 120.88 17093.47 88888.00 2016-09-14 05:56:52.000 258 33752.19 120.92 17093.44 88888.00 2016-09-14 05:56:53.000 258 33752.17 120.92 17093.47 88888.00 2016-09-14 05:56:54.000 258 33752.18 120.92 17093.48 88888.00 2016-09-14 05:56:55.000 258 33752.23 120.92 17093.50 37834.32 2016-09-14 05:56:56.000 258 33752.23 120.94 17093.48 88888.00 2016-09-14 05:56:57.000 258 33752.18 120.95 17093.46 88888.00 2016-09-14 05:56:58.000 258 33752.17 120.95 17093.48 88888.00 2016-09-14 05:56:59.000 258 33752.20 120.93 17093.50 88888.00 2016-09-14 05:57:00.000 258 33752.22 120.94 17093.50 37834.25 2016-09-14 05:57:01.000 258 33752.20 120.98 17093.54 88888.00 2016-09-14 05:57:02.000 258 33752.17 120.99 17093.55 88888.00 2016-09-14 05:57:03.000 258 33752.21 120.99 17093.54 88888.00 2016-09-14 05:57:04.000 258 33752.22 121.00 17093.56 88888.00 2016-09-14 05:57:05.000 258 33752.21 121.01 17093.54 37834.22 2016-09-14 05:57:06.000 258 33752.22 120.97 17093.53 88888.00 2016-09-14 05:57:07.000 258 33752.20 120.94 17093.54 88888.00 2016-09-14 05:57:08.000 258 33752.19 120.93 17093.58 88888.00 2016-09-14 05:57:09.000 258 33752.24 120.94 17093.59 88888.00 2016-09-14 05:57:10.000 258 33752.25 120.93 17093.56 37834.32 2016-09-14 05:57:11.000 258 33752.27 120.92 17093.55 88888.00 2016-09-14 05:57:12.000 258 33752.25 120.95 17093.53 88888.00 2016-09-14 05:57:13.000 258 33752.21 120.96 17093.49 88888.00 2016-09-14 05:57:14.000 258 33752.22 120.94 17093.51 88888.00 2016-09-14 05:57:15.000 258 33752.22 120.94 17093.49 37834.31 2016-09-14 05:57:16.000 258 33752.21 120.96 17093.46 88888.00 2016-09-14 05:57:17.000 258 33752.20 121.00 17093.43 88888.00 2016-09-14 05:57:18.000 258 33752.24 120.98 17093.40 88888.00 2016-09-14 05:57:19.000 258 33752.26 120.99 17093.43 88888.00 2016-09-14 05:57:20.000 258 33752.19 121.01 17093.42 37834.32 2016-09-14 05:57:21.000 258 33752.23 121.05 17093.47 88888.00 2016-09-14 05:57:22.000 258 33752.22 121.04 17093.47 88888.00 2016-09-14 05:57:23.000 258 33752.24 121.02 17093.46 88888.00 2016-09-14 05:57:24.000 258 33752.24 121.03 17093.43 88888.00 2016-09-14 05:57:25.000 258 33752.26 121.03 17093.40 37834.31 2016-09-14 05:57:26.000 258 33752.27 121.05 17093.37 88888.00 2016-09-14 05:57:27.000 258 33752.28 121.07 17093.42 88888.00 2016-09-14 05:57:28.000 258 33752.25 121.05 17093.44 88888.00 2016-09-14 05:57:29.000 258 33752.27 120.97 17093.45 88888.00 2016-09-14 05:57:30.000 258 33752.28 120.96 17093.47 37834.26 2016-09-14 05:57:31.000 258 33752.27 121.00 17093.47 88888.00 2016-09-14 05:57:32.000 258 33752.27 120.99 17093.44 88888.00 2016-09-14 05:57:33.000 258 33752.28 121.00 17093.42 88888.00 2016-09-14 05:57:34.000 258 33752.28 120.98 17093.46 88888.00 2016-09-14 05:57:35.000 258 33752.30 120.97 17093.46 37834.35 2016-09-14 05:57:36.000 258 33752.29 120.97 17093.42 88888.00 2016-09-14 05:57:37.000 258 33752.24 121.02 17093.41 88888.00 2016-09-14 05:57:38.000 258 33752.27 121.03 17093.40 88888.00 2016-09-14 05:57:39.000 258 33752.29 121.05 17093.37 88888.00 2016-09-14 05:57:40.000 258 33752.26 121.09 17093.38 37834.29 2016-09-14 05:57:41.000 258 33752.24 121.07 17093.39 88888.00 2016-09-14 05:57:42.000 258 33752.20 121.06 17093.35 88888.00 2016-09-14 05:57:43.000 258 33752.19 121.05 17093.40 88888.00 2016-09-14 05:57:44.000 258 33752.25 121.02 17093.43 88888.00 2016-09-14 05:57:45.000 258 33752.29 120.99 17093.42 37834.26 2016-09-14 05:57:46.000 258 33752.27 121.02 17093.41 88888.00 2016-09-14 05:57:47.000 258 33752.27 121.05 17093.37 88888.00 2016-09-14 05:57:48.000 258 33752.24 121.01 17093.35 88888.00 2016-09-14 05:57:49.000 258 33752.26 121.04 17093.33 88888.00 2016-09-14 05:57:50.000 258 33752.23 121.10 17093.34 37834.32 2016-09-14 05:57:51.000 258 33752.27 121.11 17093.35 88888.00 2016-09-14 05:57:52.000 258 33752.24 121.10 17093.38 88888.00 2016-09-14 05:57:53.000 258 33752.30 121.12 17093.38 88888.00 2016-09-14 05:57:54.000 258 33752.31 121.10 17093.36 88888.00 2016-09-14 05:57:55.000 258 33752.29 121.11 17093.35 37834.28 2016-09-14 05:57:56.000 258 33752.28 121.11 17093.37 88888.00 2016-09-14 05:57:57.000 258 33752.27 121.17 17093.39 88888.00 2016-09-14 05:57:58.000 258 33752.25 121.22 17093.38 88888.00 2016-09-14 05:57:59.000 258 33752.22 121.19 17093.36 88888.00 2016-09-14 05:58:00.000 258 33752.20 121.20 17093.36 37834.29 2016-09-14 05:58:01.000 258 33752.26 121.19 17093.36 88888.00 2016-09-14 05:58:02.000 258 33752.27 121.17 17093.32 88888.00 2016-09-14 05:58:03.000 258 33752.27 121.19 17093.35 88888.00 2016-09-14 05:58:04.000 258 33752.23 121.17 17093.37 88888.00 2016-09-14 05:58:05.000 258 33752.19 121.21 17093.39 37834.36 2016-09-14 05:58:06.000 258 33752.18 121.20 17093.37 88888.00 2016-09-14 05:58:07.000 258 33752.18 121.20 17093.38 88888.00 2016-09-14 05:58:08.000 258 33752.18 121.19 17093.37 88888.00 2016-09-14 05:58:09.000 258 33752.21 121.21 17093.36 88888.00 2016-09-14 05:58:10.000 258 33752.21 121.21 17093.37 37834.33 2016-09-14 05:58:11.000 258 33752.23 121.19 17093.34 88888.00 2016-09-14 05:58:12.000 258 33752.18 121.21 17093.35 88888.00 2016-09-14 05:58:13.000 258 33752.18 121.19 17093.34 88888.00 2016-09-14 05:58:14.000 258 33752.17 121.20 17093.32 88888.00 2016-09-14 05:58:15.000 258 33752.19 121.20 17093.35 37834.32 2016-09-14 05:58:16.000 258 33752.22 121.21 17093.40 88888.00 2016-09-14 05:58:17.000 258 33752.22 121.23 17093.37 88888.00 2016-09-14 05:58:18.000 258 33752.26 121.24 17093.39 88888.00 2016-09-14 05:58:19.000 258 33752.23 121.28 17093.40 88888.00 2016-09-14 05:58:20.000 258 33752.27 121.32 17093.37 37834.31 2016-09-14 05:58:21.000 258 33752.27 121.33 17093.38 88888.00 2016-09-14 05:58:22.000 258 33752.25 121.32 17093.43 88888.00 2016-09-14 05:58:23.000 258 33752.24 121.31 17093.40 88888.00 2016-09-14 05:58:24.000 258 33752.23 121.31 17093.38 88888.00 2016-09-14 05:58:25.000 258 33752.21 121.32 17093.35 37834.25 2016-09-14 05:58:26.000 258 33752.21 121.33 17093.32 88888.00 2016-09-14 05:58:27.000 258 33752.20 121.36 17093.36 88888.00 2016-09-14 05:58:28.000 258 33752.21 121.36 17093.37 88888.00 2016-09-14 05:58:29.000 258 33752.23 121.37 17093.38 88888.00 2016-09-14 05:58:30.000 258 33752.22 121.34 17093.36 37834.26 2016-09-14 05:58:31.000 258 33752.23 121.39 17093.36 88888.00 2016-09-14 05:58:32.000 258 33752.21 121.43 17093.34 88888.00 2016-09-14 05:58:33.000 258 33752.18 121.43 17093.34 88888.00 2016-09-14 05:58:34.000 258 33752.21 121.45 17093.36 88888.00 2016-09-14 05:58:35.000 258 33752.23 121.47 17093.36 37834.25 2016-09-14 05:58:36.000 258 33752.21 121.45 17093.37 88888.00 2016-09-14 05:58:37.000 258 33752.21 121.42 17093.38 88888.00 2016-09-14 05:58:38.000 258 33752.20 121.38 17093.38 88888.00 2016-09-14 05:58:39.000 258 33752.18 121.36 17093.36 88888.00 2016-09-14 05:58:40.000 258 33752.21 121.40 17093.34 37834.21 2016-09-14 05:58:41.000 258 33752.20 121.45 17093.37 88888.00 2016-09-14 05:58:42.000 258 33752.20 121.48 17093.35 88888.00 2016-09-14 05:58:43.000 258 33752.22 121.44 17093.34 88888.00 2016-09-14 05:58:44.000 258 33752.25 121.44 17093.34 88888.00 2016-09-14 05:58:45.000 258 33752.29 121.49 17093.37 37834.21 2016-09-14 05:58:46.000 258 33752.28 121.47 17093.38 88888.00 2016-09-14 05:58:47.000 258 33752.28 121.45 17093.35 88888.00 2016-09-14 05:58:48.000 258 33752.25 121.41 17093.33 88888.00 2016-09-14 05:58:49.000 258 33752.28 121.43 17093.32 88888.00 2016-09-14 05:58:50.000 258 33752.31 121.47 17093.30 37834.31 2016-09-14 05:58:51.000 258 33752.27 121.50 17093.31 88888.00 2016-09-14 05:58:52.000 258 33752.28 121.51 17093.34 88888.00 2016-09-14 05:58:53.000 258 33752.30 121.48 17093.35 88888.00 2016-09-14 05:58:54.000 258 33752.28 121.48 17093.34 88888.00 2016-09-14 05:58:55.000 258 33752.26 121.51 17093.33 37834.29 2016-09-14 05:58:56.000 258 33752.27 121.53 17093.37 88888.00 2016-09-14 05:58:57.000 258 33752.28 121.50 17093.34 88888.00 2016-09-14 05:58:58.000 258 33752.24 121.47 17093.34 88888.00 2016-09-14 05:58:59.000 258 33752.27 121.46 17093.35 88888.00 2016-09-14 05:59:00.000 258 33752.27 121.49 17093.31 37834.29 2016-09-14 05:59:01.000 258 33752.24 121.49 17093.34 88888.00 2016-09-14 05:59:02.000 258 33752.26 121.49 17093.34 88888.00 2016-09-14 05:59:03.000 258 33752.28 121.46 17093.35 88888.00 2016-09-14 05:59:04.000 258 33752.24 121.52 17093.33 88888.00 2016-09-14 05:59:05.000 258 33752.22 121.55 17093.31 37834.32 2016-09-14 05:59:06.000 258 33752.18 121.57 17093.31 88888.00 2016-09-14 05:59:07.000 258 33752.22 121.57 17093.35 88888.00 2016-09-14 05:59:08.000 258 33752.23 121.56 17093.35 88888.00 2016-09-14 05:59:09.000 258 33752.21 121.54 17093.31 88888.00 2016-09-14 05:59:10.000 258 33752.23 121.53 17093.28 37834.29 2016-09-14 05:59:11.000 258 33752.21 121.53 17093.31 88888.00 2016-09-14 05:59:12.000 258 33752.22 121.58 17093.30 88888.00 2016-09-14 05:59:13.000 258 33752.22 121.57 17093.28 88888.00 2016-09-14 05:59:14.000 258 33752.22 121.58 17093.27 88888.00 2016-09-14 05:59:15.000 258 33752.24 121.57 17093.29 37834.24 2016-09-14 05:59:16.000 258 33752.25 121.56 17093.30 88888.00 2016-09-14 05:59:17.000 258 33752.22 121.56 17093.27 88888.00 2016-09-14 05:59:18.000 258 33752.19 121.55 17093.24 88888.00 2016-09-14 05:59:19.000 258 33752.18 121.53 17093.22 88888.00 2016-09-14 05:59:20.000 258 33752.17 121.53 17093.21 37834.24 2016-09-14 05:59:21.000 258 33752.18 121.51 17093.23 88888.00 2016-09-14 05:59:22.000 258 33752.17 121.55 17093.23 88888.00 2016-09-14 05:59:23.000 258 33752.17 121.54 17093.20 88888.00 2016-09-14 05:59:24.000 258 33752.18 121.53 17093.17 88888.00 2016-09-14 05:59:25.000 258 33752.17 121.57 17093.17 37834.22 2016-09-14 05:59:26.000 258 33752.15 121.55 17093.20 88888.00 2016-09-14 05:59:27.000 258 33752.08 121.56 17093.22 88888.00 2016-09-14 05:59:28.000 258 33752.08 121.57 17093.22 88888.00 2016-09-14 05:59:29.000 258 33752.11 121.54 17093.18 88888.00 2016-09-14 05:59:30.000 258 33752.14 121.53 17093.19 37834.21 2016-09-14 05:59:31.000 258 33752.15 121.54 17093.19 88888.00 2016-09-14 05:59:32.000 258 33752.15 121.54 17093.27 88888.00 2016-09-14 05:59:33.000 258 33752.14 121.53 17093.27 88888.00 2016-09-14 05:59:34.000 258 33752.11 121.55 17093.23 88888.00 2016-09-14 05:59:35.000 258 33752.13 121.59 17093.18 37834.25 2016-09-14 05:59:36.000 258 33752.14 121.64 17093.23 88888.00 2016-09-14 05:59:37.000 258 33752.08 121.60 17093.24 88888.00 2016-09-14 05:59:38.000 258 33752.08 121.58 17093.18 88888.00 2016-09-14 05:59:39.000 258 33752.11 121.58 17093.19 88888.00 2016-09-14 05:59:40.000 258 33752.09 121.60 17093.19 37834.18 2016-09-14 05:59:41.000 258 33752.12 121.58 17093.19 88888.00 2016-09-14 05:59:42.000 258 33752.08 121.60 17093.17 88888.00 2016-09-14 05:59:43.000 258 33752.07 121.61 17093.18 88888.00 2016-09-14 05:59:44.000 258 33752.11 121.63 17093.20 88888.00 2016-09-14 05:59:45.000 258 33752.09 121.63 17093.25 37834.14 2016-09-14 05:59:46.000 258 33752.07 121.66 17093.23 88888.00 2016-09-14 05:59:47.000 258 33752.06 121.64 17093.21 88888.00 2016-09-14 05:59:48.000 258 33752.07 121.61 17093.20 88888.00 2016-09-14 05:59:49.000 258 33752.04 121.61 17093.21 88888.00 2016-09-14 05:59:50.000 258 33752.04 121.65 17093.20 37834.15 2016-09-14 05:59:51.000 258 33752.06 121.65 17093.20 88888.00 2016-09-14 05:59:52.000 258 33752.07 121.67 17093.20 88888.00 2016-09-14 05:59:53.000 258 33752.09 121.67 17093.19 88888.00 2016-09-14 05:59:54.000 258 33752.13 121.68 17093.24 88888.00 2016-09-14 05:59:55.000 258 33752.07 121.68 17093.18 37834.07 2016-09-14 05:59:56.000 258 33752.07 121.70 17093.19 88888.00 2016-09-14 05:59:57.000 258 33752.06 121.71 17093.21 88888.00 2016-09-14 05:59:58.000 258 33752.04 121.70 17093.20 88888.00 2016-09-14 05:59:59.000 258 33752.06 121.70 17093.23 88888.00 2016-09-14 06:00:00.000 258 33751.99 121.69 17093.18 37834.11 2016-09-14 06:00:01.000 258 33752.01 121.73 17093.16 88888.00 2016-09-14 06:00:02.000 258 33752.04 121.72 17093.19 88888.00 2016-09-14 06:00:03.000 258 33752.04 121.72 17093.19 88888.00 2016-09-14 06:00:04.000 258 33752.04 121.76 17093.19 88888.00 2016-09-14 06:00:05.000 258 33752.05 121.79 17093.23 37834.11 2016-09-14 06:00:06.000 258 33752.05 121.80 17093.19 88888.00 2016-09-14 06:00:07.000 258 33752.03 121.79 17093.17 88888.00 2016-09-14 06:00:08.000 258 33752.04 121.80 17093.21 88888.00 2016-09-14 06:00:09.000 258 33752.03 121.81 17093.21 88888.00 2016-09-14 06:00:10.000 258 33752.05 121.79 17093.18 37834.07 2016-09-14 06:00:11.000 258 33752.06 121.79 17093.19 88888.00 2016-09-14 06:00:12.000 258 33752.06 121.80 17093.20 88888.00 2016-09-14 06:00:13.000 258 33752.03 121.79 17093.15 88888.00 2016-09-14 06:00:14.000 258 33752.06 121.82 17093.22 88888.00 2016-09-14 06:00:15.000 258 33752.06 121.84 17093.21 37834.12 2016-09-14 06:00:16.000 258 33752.05 121.84 17093.22 88888.00 2016-09-14 06:00:17.000 258 33752.09 121.84 17093.21 88888.00 2016-09-14 06:00:18.000 258 33752.11 121.85 17093.19 88888.00 2016-09-14 06:00:19.000 258 33752.10 121.85 17093.20 88888.00 2016-09-14 06:00:20.000 258 33752.11 121.84 17093.21 37834.18 2016-09-14 06:00:21.000 258 33752.09 121.83 17093.18 88888.00 2016-09-14 06:00:22.000 258 33752.09 121.84 17093.17 88888.00 2016-09-14 06:00:23.000 258 33752.11 121.83 17093.19 88888.00 2016-09-14 06:00:24.000 258 33752.15 121.83 17093.20 88888.00 2016-09-14 06:00:25.000 258 33752.15 121.86 17093.20 37834.18 2016-09-14 06:00:26.000 258 33752.15 121.88 17093.21 88888.00 2016-09-14 06:00:27.000 258 33752.17 121.88 17093.25 88888.00 2016-09-14 06:00:28.000 258 33752.17 121.87 17093.26 88888.00 2016-09-14 06:00:29.000 258 33752.15 121.83 17093.24 88888.00 2016-09-14 06:00:30.000 258 33752.16 121.87 17093.21 37834.10 2016-09-14 06:00:31.000 258 33752.17 121.89 17093.22 88888.00 2016-09-14 06:00:32.000 258 33752.17 121.89 17093.24 88888.00 2016-09-14 06:00:33.000 258 33752.21 121.97 17093.23 88888.00 2016-09-14 06:00:34.000 258 33752.18 121.94 17093.24 88888.00 2016-09-14 06:00:35.000 258 33752.16 121.92 17093.24 37834.22 2016-09-14 06:00:36.000 258 33752.15 121.92 17093.24 88888.00 2016-09-14 06:00:37.000 258 33752.14 121.96 17093.24 88888.00 2016-09-14 06:00:38.000 258 33752.11 122.01 17093.22 88888.00 2016-09-14 06:00:39.000 258 33752.09 121.98 17093.19 88888.00 2016-09-14 06:00:40.000 258 33752.11 121.98 17093.16 37834.21 2016-09-14 06:00:41.000 258 33752.17 121.99 17093.22 88888.00 2016-09-14 06:00:42.000 258 33752.16 122.01 17093.28 88888.00 2016-09-14 06:00:43.000 258 33752.14 122.04 17093.28 88888.00 2016-09-14 06:00:44.000 258 33752.17 122.05 17093.27 88888.00 2016-09-14 06:00:45.000 258 33752.13 122.09 17093.26 37834.07 2016-09-14 06:00:46.000 258 33752.14 122.13 17093.24 88888.00 2016-09-14 06:00:47.000 258 33752.16 122.15 17093.24 88888.00 2016-09-14 06:00:48.000 258 33752.19 122.14 17093.21 88888.00 2016-09-14 06:00:49.000 258 33752.16 122.14 17093.23 88888.00 2016-09-14 06:00:50.000 258 33752.13 122.15 17093.27 37834.19 2016-09-14 06:00:51.000 258 33752.16 122.15 17093.31 88888.00 2016-09-14 06:00:52.000 258 33752.13 122.15 17093.28 88888.00 2016-09-14 06:00:53.000 258 33752.16 122.14 17093.28 88888.00 2016-09-14 06:00:54.000 258 33752.18 122.15 17093.29 88888.00 2016-09-14 06:00:55.000 258 33752.21 122.19 17093.30 37834.18 2016-09-14 06:00:56.000 258 33752.20 122.19 17093.32 88888.00 2016-09-14 06:00:57.000 258 33752.22 122.19 17093.30 88888.00 2016-09-14 06:00:58.000 258 33752.15 122.17 17093.26 88888.00 2016-09-14 06:00:59.000 258 33752.17 122.18 17093.30 88888.00 2016-09-14 06:01:00.000 258 33752.21 122.23 17093.33 37834.07 2016-09-14 06:01:01.000 258 33752.21 122.25 17093.38 88888.00 2016-09-14 06:01:02.000 258 33752.16 122.28 17093.33 88888.00 2016-09-14 06:01:03.000 258 33752.17 122.33 17093.30 88888.00 2016-09-14 06:01:04.000 258 33752.15 122.36 17093.32 88888.00 2016-09-14 06:01:05.000 258 33752.12 122.37 17093.33 37834.10 2016-09-14 06:01:06.000 258 33752.14 122.34 17093.28 88888.00 2016-09-14 06:01:07.000 258 33752.15 122.36 17093.27 88888.00 2016-09-14 06:01:08.000 258 33752.10 122.37 17093.24 88888.00 2016-09-14 06:01:09.000 258 33752.16 122.36 17093.27 88888.00 2016-09-14 06:01:10.000 258 33752.19 122.33 17093.28 37834.11 2016-09-14 06:01:11.000 258 33752.19 122.34 17093.25 88888.00 2016-09-14 06:01:12.000 258 33752.18 122.35 17093.25 88888.00 2016-09-14 06:01:13.000 258 33752.17 122.36 17093.22 88888.00 2016-09-14 06:01:14.000 258 33752.16 122.36 17093.21 88888.00 2016-09-14 06:01:15.000 258 33752.18 122.40 17093.22 37834.10 2016-09-14 06:01:16.000 258 33752.19 122.39 17093.20 88888.00 2016-09-14 06:01:17.000 258 33752.19 122.41 17093.23 88888.00 2016-09-14 06:01:18.000 258 33752.18 122.42 17093.26 88888.00 2016-09-14 06:01:19.000 258 33752.20 122.45 17093.22 88888.00 2016-09-14 06:01:20.000 258 33752.24 122.47 17093.20 37834.12 2016-09-14 06:01:21.000 258 33752.20 122.51 17093.22 88888.00 2016-09-14 06:01:22.000 258 33752.20 122.50 17093.19 88888.00 2016-09-14 06:01:23.000 258 33752.17 122.50 17093.20 88888.00 2016-09-14 06:01:24.000 258 33752.18 122.54 17093.22 88888.00 2016-09-14 06:01:25.000 258 33752.22 122.55 17093.22 37834.14 2016-09-14 06:01:26.000 258 33752.21 122.54 17093.21 88888.00 2016-09-14 06:01:27.000 258 33752.20 122.53 17093.18 88888.00 2016-09-14 06:01:28.000 258 33752.20 122.54 17093.18 88888.00 2016-09-14 06:01:29.000 258 33752.17 122.52 17093.19 88888.00 2016-09-14 06:01:30.000 258 33752.18 122.57 17093.19 37834.21 2016-09-14 06:01:31.000 258 33752.16 122.57 17093.18 88888.00 2016-09-14 06:01:32.000 258 33752.18 122.53 17093.18 88888.00 2016-09-14 06:01:33.000 258 33752.20 122.56 17093.18 88888.00 2016-09-14 06:01:34.000 258 33752.21 122.57 17093.18 88888.00 2016-09-14 06:01:35.000 258 33752.21 122.57 17093.16 37834.11 2016-09-14 06:01:36.000 258 33752.23 122.56 17093.12 88888.00 2016-09-14 06:01:37.000 258 33752.23 122.56 17093.14 88888.00 2016-09-14 06:01:38.000 258 33752.22 122.61 17093.12 88888.00 2016-09-14 06:01:39.000 258 33752.20 122.61 17093.16 88888.00 2016-09-14 06:01:40.000 258 33752.19 122.61 17093.15 37834.18 2016-09-14 06:01:41.000 258 33752.16 122.59 17093.13 88888.00 2016-09-14 06:01:42.000 258 33752.15 122.63 17093.12 88888.00 2016-09-14 06:01:43.000 258 33752.19 122.61 17093.11 88888.00 2016-09-14 06:01:44.000 258 33752.14 122.55 17093.13 88888.00 2016-09-14 06:01:45.000 258 33752.17 122.58 17093.12 37834.11 2016-09-14 06:01:46.000 258 33752.15 122.57 17093.14 88888.00 2016-09-14 06:01:47.000 258 33752.12 122.57 17093.14 88888.00 2016-09-14 06:01:48.000 258 33752.16 122.58 17093.15 88888.00 2016-09-14 06:01:49.000 258 33752.18 122.56 17093.17 88888.00 2016-09-14 06:01:50.000 258 33752.22 122.59 17093.13 37834.12 2016-09-14 06:01:51.000 258 33752.25 122.63 17093.15 88888.00 2016-09-14 06:01:52.000 258 33752.22 122.60 17093.16 88888.00 2016-09-14 06:01:53.000 258 33752.22 122.56 17093.11 88888.00 2016-09-14 06:01:54.000 258 33752.26 122.56 17093.13 88888.00 2016-09-14 06:01:55.000 258 33752.22 122.58 17093.10 37834.14 2016-09-14 06:01:56.000 258 33752.19 122.62 17093.14 88888.00 2016-09-14 06:01:57.000 258 33752.19 122.63 17093.09 88888.00 2016-09-14 06:01:58.000 258 33752.18 122.61 17093.05 88888.00 2016-09-14 06:01:59.000 258 33752.19 122.64 17093.02 88888.00 2016-09-14 06:02:00.000 258 33752.15 122.64 17093.02 37834.14 2016-09-14 06:02:01.000 258 33752.16 122.59 17093.05 88888.00 2016-09-14 06:02:02.000 258 33752.15 122.55 17093.08 88888.00 2016-09-14 06:02:03.000 258 33752.15 122.57 17093.11 88888.00 2016-09-14 06:02:04.000 258 33752.18 122.61 17093.09 88888.00 2016-09-14 06:02:05.000 258 33752.19 122.62 17093.10 37834.18 2016-09-14 06:02:06.000 258 33752.20 122.59 17093.11 88888.00 2016-09-14 06:02:07.000 258 33752.21 122.59 17093.12 88888.00 2016-09-14 06:02:08.000 258 33752.20 122.57 17093.11 88888.00 2016-09-14 06:02:09.000 258 33752.21 122.60 17093.11 88888.00 2016-09-14 06:02:10.000 258 33752.21 122.62 17093.14 37834.18 2016-09-14 06:02:11.000 258 33752.22 122.64 17093.12 88888.00 2016-09-14 06:02:12.000 258 33752.18 122.62 17093.11 88888.00 2016-09-14 06:02:13.000 258 33752.18 122.61 17093.10 88888.00 2016-09-14 06:02:14.000 258 33752.19 122.64 17093.12 88888.00 2016-09-14 06:02:15.000 258 33752.20 122.65 17093.12 37834.11 2016-09-14 06:02:16.000 258 33752.15 122.69 17093.06 88888.00 2016-09-14 06:02:17.000 258 33752.18 122.69 17093.10 88888.00 2016-09-14 06:02:18.000 258 33752.18 122.65 17093.07 88888.00 2016-09-14 06:02:19.000 258 33752.21 122.69 17093.10 88888.00 2016-09-14 06:02:20.000 258 33752.21 122.70 17093.12 37834.08 2016-09-14 06:02:21.000 258 33752.20 122.68 17093.15 88888.00 2016-09-14 06:02:22.000 258 33752.17 122.67 17093.12 88888.00 2016-09-14 06:02:23.000 258 33752.19 122.73 17093.09 88888.00 2016-09-14 06:02:24.000 258 33752.16 122.69 17093.12 88888.00 2016-09-14 06:02:25.000 258 33752.19 122.69 17093.13 37834.11 2016-09-14 06:02:26.000 258 33752.20 122.68 17093.10 88888.00 2016-09-14 06:02:27.000 258 33752.21 122.72 17093.08 88888.00 2016-09-14 06:02:28.000 258 33752.20 122.75 17093.09 88888.00 2016-09-14 06:02:29.000 258 33752.24 122.74 17093.10 88888.00 2016-09-14 06:02:30.000 258 33752.23 122.74 17093.07 37834.21 2016-09-14 06:02:31.000 258 33752.22 122.73 17093.09 88888.00 2016-09-14 06:02:32.000 258 33752.22 122.72 17093.08 88888.00 2016-09-14 06:02:33.000 258 33752.18 122.75 17093.06 88888.00 2016-09-14 06:02:34.000 258 33752.16 122.75 17093.06 88888.00 2016-09-14 06:02:35.000 258 33752.16 122.74 17093.12 37834.11 2016-09-14 06:02:36.000 258 33752.17 122.73 17093.11 88888.00 2016-09-14 06:02:37.000 258 33752.16 122.74 17093.08 88888.00 2016-09-14 06:02:38.000 258 33752.17 122.76 17093.07 88888.00 2016-09-14 06:02:39.000 258 33752.20 122.74 17093.08 88888.00 2016-09-14 06:02:40.000 258 33752.22 122.75 17093.11 37834.04 2016-09-14 06:02:41.000 258 33752.22 122.78 17093.11 88888.00 2016-09-14 06:02:42.000 258 33752.18 122.80 17093.09 88888.00 2016-09-14 06:02:43.000 258 33752.16 122.82 17093.08 88888.00 2016-09-14 06:02:44.000 258 33752.15 122.80 17093.11 88888.00 2016-09-14 06:02:45.000 258 33752.21 122.75 17093.17 37834.11 2016-09-14 06:02:46.000 258 33752.19 122.76 17093.18 88888.00 2016-09-14 06:02:47.000 258 33752.19 122.76 17093.21 88888.00 2016-09-14 06:02:48.000 258 33752.18 122.74 17093.19 88888.00 2016-09-14 06:02:49.000 258 33752.18 122.74 17093.16 88888.00 2016-09-14 06:02:50.000 258 33752.17 122.77 17093.10 37834.08 2016-09-14 06:02:51.000 258 33752.17 122.80 17093.12 88888.00 2016-09-14 06:02:52.000 258 33752.20 122.80 17093.11 88888.00 2016-09-14 06:02:53.000 258 33752.17 122.79 17093.15 88888.00 2016-09-14 06:02:54.000 258 33752.18 122.80 17093.13 88888.00 2016-09-14 06:02:55.000 258 33752.18 122.81 17093.09 37834.07 2016-09-14 06:02:56.000 258 33752.19 122.80 17093.11 88888.00 2016-09-14 06:02:57.000 258 33752.16 122.74 17093.10 88888.00 2016-09-14 06:02:58.000 258 33752.16 122.75 17093.13 88888.00 2016-09-14 06:02:59.000 258 33752.18 122.75 17093.14 88888.00 2016-09-14 06:03:00.000 258 33752.17 122.78 17093.15 37834.04 2016-09-14 06:03:01.000 258 33752.13 122.80 17093.12 88888.00 2016-09-14 06:03:02.000 258 33752.10 122.81 17093.11 88888.00 2016-09-14 06:03:03.000 258 33752.15 122.83 17093.16 88888.00 2016-09-14 06:03:04.000 258 33752.16 122.83 17093.18 88888.00 2016-09-14 06:03:05.000 258 33752.14 122.83 17093.13 37834.08 2016-09-14 06:03:06.000 258 33752.19 122.85 17093.14 88888.00 2016-09-14 06:03:07.000 258 33752.23 122.85 17093.15 88888.00 2016-09-14 06:03:08.000 258 33752.18 122.84 17093.19 88888.00 2016-09-14 06:03:09.000 258 33752.20 122.86 17093.20 88888.00 2016-09-14 06:03:10.000 258 33752.20 122.84 17093.19 37834.14 2016-09-14 06:03:11.000 258 33752.18 122.84 17093.18 88888.00 2016-09-14 06:03:12.000 258 33752.15 122.84 17093.15 88888.00 2016-09-14 06:03:13.000 258 33752.14 122.90 17093.18 88888.00 2016-09-14 06:03:14.000 258 33752.19 122.89 17093.13 88888.00 2016-09-14 06:03:15.000 258 33752.23 122.86 17093.11 37834.01 2016-09-14 06:03:16.000 258 33752.23 122.85 17093.09 88888.00 2016-09-14 06:03:17.000 258 33752.24 122.85 17093.06 88888.00 2016-09-14 06:03:18.000 258 33752.25 122.85 17093.11 88888.00 2016-09-14 06:03:19.000 258 33752.24 122.82 17093.12 88888.00 2016-09-14 06:03:20.000 258 33752.23 122.84 17093.12 37834.15 2016-09-14 06:03:21.000 258 33752.23 122.85 17093.13 88888.00 2016-09-14 06:03:22.000 258 33752.24 122.86 17093.14 88888.00 2016-09-14 06:03:23.000 258 33752.28 122.86 17093.15 88888.00 2016-09-14 06:03:24.000 258 33752.26 122.86 17093.18 88888.00 2016-09-14 06:03:25.000 258 33752.24 122.87 17093.17 37834.11 2016-09-14 06:03:26.000 258 33752.23 122.87 17093.15 88888.00 2016-09-14 06:03:27.000 258 33752.25 122.95 17093.13 88888.00 2016-09-14 06:03:28.000 258 33752.25 122.95 17093.08 88888.00 2016-09-14 06:03:29.000 258 33752.28 122.93 17093.09 88888.00 2016-09-14 06:03:30.000 258 33752.28 122.95 17093.10 37834.12 2016-09-14 06:03:31.000 258 33752.29 122.93 17093.15 88888.00 2016-09-14 06:03:32.000 258 33752.31 122.92 17093.12 88888.00 2016-09-14 06:03:33.000 258 33752.31 122.96 17093.10 88888.00 2016-09-14 06:03:34.000 258 33752.32 122.95 17093.10 88888.00 2016-09-14 06:03:35.000 258 33752.32 122.97 17093.07 37834.15 2016-09-14 06:03:36.000 258 33752.28 122.95 17093.04 88888.00 2016-09-14 06:03:37.000 258 33752.26 122.92 17093.04 88888.00 2016-09-14 06:03:38.000 258 33752.27 122.93 17093.05 88888.00 2016-09-14 06:03:39.000 258 33752.23 122.94 17093.04 88888.00 2016-09-14 06:03:40.000 258 33752.25 122.93 17093.04 37834.14 2016-09-14 06:03:41.000 258 33752.26 122.94 17093.08 88888.00 2016-09-14 06:03:42.000 258 33752.25 122.97 17093.07 88888.00 2016-09-14 06:03:43.000 258 33752.26 122.98 17093.04 88888.00 2016-09-14 06:03:44.000 258 33752.26 122.99 17093.04 88888.00 2016-09-14 06:03:45.000 258 33752.30 122.96 17093.07 37834.18 2016-09-14 06:03:46.000 258 33752.31 122.97 17093.05 88888.00 2016-09-14 06:03:47.000 258 33752.32 122.99 17093.09 88888.00 2016-09-14 06:03:48.000 258 33752.30 123.01 17093.05 88888.00 2016-09-14 06:03:49.000 258 33752.27 123.01 17093.08 88888.00 2016-09-14 06:03:50.000 258 33752.28 123.02 17093.13 37834.21 2016-09-14 06:03:51.000 258 33752.25 123.03 17093.09 88888.00 2016-09-14 06:03:52.000 258 33752.28 123.02 17093.04 88888.00 2016-09-14 06:03:53.000 258 33752.33 123.02 17093.00 88888.00 2016-09-14 06:03:54.000 258 33752.31 123.06 17092.97 88888.00 2016-09-14 06:03:55.000 258 33752.30 123.09 17092.95 37834.12 2016-09-14 06:03:56.000 258 33752.31 123.10 17092.96 88888.00 2016-09-14 06:03:57.000 258 33752.25 123.12 17092.99 88888.00 2016-09-14 06:03:58.000 258 33752.23 123.13 17092.99 88888.00 2016-09-14 06:03:59.000 258 33752.24 123.14 17093.04 88888.00 2016-09-14 06:04:00.000 258 33752.26 123.16 17093.03 37834.18 2016-09-14 06:04:01.000 258 33752.26 123.18 17093.05 88888.00 2016-09-14 06:04:02.000 258 33752.28 123.15 17093.07 88888.00 2016-09-14 06:04:03.000 258 33752.27 123.15 17093.08 88888.00 2016-09-14 06:04:04.000 258 33752.30 123.16 17093.05 88888.00 2016-09-14 06:04:05.000 258 33752.28 123.17 17093.01 37834.08 2016-09-14 06:04:06.000 258 33752.27 123.22 17093.04 88888.00 2016-09-14 06:04:07.000 258 33752.30 123.23 17093.05 88888.00 2016-09-14 06:04:08.000 258 33752.29 123.20 17093.05 88888.00 2016-09-14 06:04:09.000 258 33752.26 123.16 17093.11 88888.00 2016-09-14 06:04:10.000 258 33752.24 123.18 17093.10 37834.17 2016-09-14 06:04:11.000 258 33752.25 123.21 17093.06 88888.00 2016-09-14 06:04:12.000 258 33752.27 123.23 17093.02 88888.00 2016-09-14 06:04:13.000 258 33752.22 123.26 17093.01 88888.00 2016-09-14 06:04:14.000 258 33752.18 123.26 17093.02 88888.00 2016-09-14 06:04:15.000 258 33752.25 123.28 17092.98 37834.21 2016-09-14 06:04:16.000 258 33752.23 123.31 17093.03 88888.00 2016-09-14 06:04:17.000 258 33752.20 123.26 17093.00 88888.00 2016-09-14 06:04:18.000 258 33752.18 123.24 17092.97 88888.00 2016-09-14 06:04:19.000 258 33752.21 123.25 17092.97 88888.00 2016-09-14 06:04:20.000 258 33752.18 123.26 17092.99 37834.04 2016-09-14 06:04:21.000 258 33752.18 123.29 17093.01 88888.00 2016-09-14 06:04:22.000 258 33752.16 123.31 17093.00 88888.00 2016-09-14 06:04:23.000 258 33752.11 123.32 17092.98 88888.00 2016-09-14 06:04:24.000 258 33752.15 123.35 17092.98 88888.00 2016-09-14 06:04:25.000 258 33752.22 123.35 17092.99 37834.12 2016-09-14 06:04:26.000 258 33752.20 123.35 17092.97 88888.00 2016-09-14 06:04:27.000 258 33752.17 123.29 17092.95 88888.00 2016-09-14 06:04:28.000 258 33752.18 123.26 17092.98 88888.00 2016-09-14 06:04:29.000 258 33752.19 123.31 17093.03 88888.00 2016-09-14 06:04:30.000 258 33752.19 123.28 17092.99 37834.08 2016-09-14 06:04:31.000 258 33752.17 123.31 17093.05 88888.00 2016-09-14 06:04:32.000 258 33752.16 123.35 17093.03 88888.00 2016-09-14 06:04:33.000 258 33752.18 123.34 17093.01 88888.00 2016-09-14 06:04:34.000 258 33752.16 123.32 17093.00 88888.00 2016-09-14 06:04:35.000 258 33752.21 123.36 17093.01 37834.11 2016-09-14 06:04:36.000 258 33752.20 123.33 17093.04 88888.00 2016-09-14 06:04:37.000 258 33752.18 123.30 17093.07 88888.00 2016-09-14 06:04:38.000 258 33752.16 123.28 17093.04 88888.00 2016-09-14 06:04:39.000 258 33752.16 123.31 17093.01 88888.00 2016-09-14 06:04:40.000 258 33752.19 123.33 17093.02 37834.12 2016-09-14 06:04:41.000 258 33752.19 123.35 17093.01 88888.00 2016-09-14 06:04:42.000 258 33752.19 123.35 17093.00 88888.00 2016-09-14 06:04:43.000 258 33752.20 123.36 17093.04 88888.00 2016-09-14 06:04:44.000 258 33752.21 123.37 17092.99 88888.00 2016-09-14 06:04:45.000 258 33752.14 123.34 17092.94 37834.21 2016-09-14 06:04:46.000 258 33752.13 123.36 17092.97 88888.00 2016-09-14 06:04:47.000 258 33752.16 123.34 17092.98 88888.00 2016-09-14 06:04:48.000 258 33752.20 123.31 17092.98 88888.00 2016-09-14 06:04:49.000 258 33752.22 123.30 17092.98 88888.00 2016-09-14 06:04:50.000 258 33752.19 123.34 17092.98 37834.21 2016-09-14 06:04:51.000 258 33752.19 123.37 17092.95 88888.00 2016-09-14 06:04:52.000 258 33752.18 123.31 17092.93 88888.00 2016-09-14 06:04:53.000 258 33752.17 123.29 17092.93 88888.00 2016-09-14 06:04:54.000 258 33752.21 123.29 17092.94 88888.00 2016-09-14 06:04:55.000 258 33752.21 123.32 17092.94 37834.15 2016-09-14 06:04:56.000 258 33752.23 123.33 17092.97 88888.00 2016-09-14 06:04:57.000 258 33752.22 123.30 17092.99 88888.00 2016-09-14 06:04:58.000 258 33752.17 123.25 17092.98 88888.00 2016-09-14 06:04:59.000 258 33752.19 123.31 17093.00 88888.00 2016-09-14 06:05:00.000 258 33752.18 123.29 17093.00 37834.17 2016-09-14 06:05:01.000 258 33752.18 123.25 17092.98 88888.00 2016-09-14 06:05:02.000 258 33752.21 123.23 17092.98 88888.00 2016-09-14 06:05:03.000 258 33752.23 123.24 17092.94 88888.00 2016-09-14 06:05:04.000 258 33752.22 123.30 17092.96 88888.00 2016-09-14 06:05:05.000 258 33752.22 123.28 17092.98 37834.18 2016-09-14 06:05:06.000 258 33752.19 123.23 17092.99 88888.00 2016-09-14 06:05:07.000 258 33752.21 123.25 17093.00 88888.00 2016-09-14 06:05:08.000 258 33752.25 123.27 17093.02 88888.00 2016-09-14 06:05:09.000 258 33752.25 123.28 17092.98 88888.00 2016-09-14 06:05:10.000 258 33752.26 123.22 17092.99 37834.18 2016-09-14 06:05:11.000 258 33752.29 123.27 17093.02 88888.00 2016-09-14 06:05:12.000 258 33752.31 123.24 17093.02 88888.00 2016-09-14 06:05:13.000 258 33752.29 123.22 17092.99 88888.00 2016-09-14 06:05:14.000 258 33752.29 123.24 17092.99 88888.00 2016-09-14 06:05:15.000 258 33752.26 123.22 17092.99 37834.18 2016-09-14 06:05:16.000 258 33752.22 123.21 17092.98 88888.00 2016-09-14 06:05:17.000 258 33752.25 123.22 17092.98 88888.00 2016-09-14 06:05:18.000 258 33752.26 123.21 17092.98 88888.00 2016-09-14 06:05:19.000 258 33752.28 123.22 17093.01 88888.00 2016-09-14 06:05:20.000 258 33752.26 123.23 17093.00 37834.17 2016-09-14 06:05:21.000 258 33752.25 123.27 17093.00 88888.00 2016-09-14 06:05:22.000 258 33752.27 123.25 17092.97 88888.00 2016-09-14 06:05:23.000 258 33752.27 123.24 17092.97 88888.00 2016-09-14 06:05:24.000 258 33752.30 123.21 17092.98 88888.00 2016-09-14 06:05:25.000 258 33752.28 123.25 17092.99 37834.18 2016-09-14 06:05:26.000 258 33752.25 123.26 17092.98 88888.00 2016-09-14 06:05:27.000 258 33752.26 123.29 17092.98 88888.00 2016-09-14 06:05:28.000 258 33752.27 123.27 17092.99 88888.00 2016-09-14 06:05:29.000 258 33752.25 123.28 17092.97 88888.00 2016-09-14 06:05:30.000 258 33752.25 123.30 17092.92 37834.25 2016-09-14 06:05:31.000 258 33752.27 123.24 17092.92 88888.00 2016-09-14 06:05:32.000 258 33752.29 123.25 17092.89 88888.00 2016-09-14 06:05:33.000 258 33752.26 123.28 17092.92 88888.00 2016-09-14 06:05:34.000 258 33752.27 123.32 17092.97 88888.00 2016-09-14 06:05:35.000 258 33752.26 123.35 17093.00 37834.07 2016-09-14 06:05:36.000 258 33752.26 123.32 17093.00 88888.00 2016-09-14 06:05:37.000 258 33752.26 123.34 17093.00 88888.00 2016-09-14 06:05:38.000 258 33752.26 123.31 17092.97 88888.00 2016-09-14 06:05:39.000 258 33752.30 123.32 17092.94 88888.00 2016-09-14 06:05:40.000 258 33752.31 123.28 17092.94 37834.19 2016-09-14 06:05:41.000 258 33752.28 123.29 17092.96 88888.00 2016-09-14 06:05:42.000 258 33752.25 123.29 17092.96 88888.00 2016-09-14 06:05:43.000 258 33752.27 123.32 17092.96 88888.00 2016-09-14 06:05:44.000 258 33752.26 123.31 17092.97 88888.00 2016-09-14 06:05:45.000 258 33752.26 123.33 17092.95 37834.18 2016-09-14 06:05:46.000 258 33752.27 123.33 17092.94 88888.00 2016-09-14 06:05:47.000 258 33752.27 123.30 17092.92 88888.00 2016-09-14 06:05:48.000 258 33752.27 123.30 17092.91 88888.00 2016-09-14 06:05:49.000 258 33752.29 123.34 17092.93 88888.00 2016-09-14 06:05:50.000 258 33752.24 123.35 17092.92 37834.21 2016-09-14 06:05:51.000 258 33752.25 123.33 17092.91 88888.00 2016-09-14 06:05:52.000 258 33752.27 123.36 17092.94 88888.00 2016-09-14 06:05:53.000 258 33752.28 123.40 17092.95 88888.00 2016-09-14 06:05:54.000 258 33752.30 123.37 17092.93 88888.00 2016-09-14 06:05:55.000 258 33752.29 123.40 17092.93 37834.26 2016-09-14 06:05:56.000 258 33752.30 123.42 17092.95 88888.00 2016-09-14 06:05:57.000 258 33752.31 123.41 17092.92 88888.00 2016-09-14 06:05:58.000 258 33752.32 123.40 17092.87 88888.00 2016-09-14 06:05:59.000 258 33752.28 123.40 17092.88 88888.00 2016-09-14 06:06:00.000 258 33752.33 123.41 17092.91 37834.28 2016-09-14 06:06:01.000 258 33752.35 123.44 17092.90 88888.00 2016-09-14 06:06:02.000 258 33752.29 123.40 17092.87 88888.00 2016-09-14 06:06:03.000 258 33752.30 123.39 17092.88 88888.00 2016-09-14 06:06:04.000 258 33752.32 123.43 17092.91 88888.00 2016-09-14 06:06:05.000 258 33752.31 123.47 17092.95 37834.18 2016-09-14 06:06:06.000 258 33752.31 123.46 17092.92 88888.00 2016-09-14 06:06:07.000 258 33752.33 123.47 17092.93 88888.00 2016-09-14 06:06:08.000 258 33752.36 123.48 17092.94 88888.00 2016-09-14 06:06:09.000 258 33752.33 123.47 17092.93 88888.00 2016-09-14 06:06:10.000 258 33752.35 123.44 17092.92 37834.21 2016-09-14 06:06:11.000 258 33752.34 123.43 17092.94 88888.00 2016-09-14 06:06:12.000 258 33752.31 123.43 17092.94 88888.00 2016-09-14 06:06:13.000 258 33752.31 123.46 17092.91 88888.00 2016-09-14 06:06:14.000 258 33752.30 123.44 17092.94 88888.00 2016-09-14 06:06:15.000 258 33752.30 123.45 17092.92 37834.24 2016-09-14 06:06:16.000 258 33752.31 123.44 17092.91 88888.00 2016-09-14 06:06:17.000 258 33752.31 123.43 17092.95 88888.00 2016-09-14 06:06:18.000 258 33752.29 123.42 17092.89 88888.00 2016-09-14 06:06:19.000 258 33752.30 123.46 17092.89 88888.00 2016-09-14 06:06:20.000 258 33752.29 123.48 17092.91 37834.15 2016-09-14 06:06:21.000 258 33752.31 123.47 17092.91 88888.00 2016-09-14 06:06:22.000 258 33752.32 123.46 17092.93 88888.00 2016-09-14 06:06:23.000 258 33752.31 123.50 17092.95 88888.00 2016-09-14 06:06:24.000 258 33752.35 123.50 17092.92 88888.00 2016-09-14 06:06:25.000 258 33752.34 123.47 17092.94 37834.14 2016-09-14 06:06:26.000 258 33752.30 123.49 17092.94 88888.00 2016-09-14 06:06:27.000 258 33752.33 123.51 17092.98 88888.00 2016-09-14 06:06:28.000 258 33752.35 123.52 17092.99 88888.00 2016-09-14 06:06:29.000 258 33752.36 123.52 17092.95 88888.00 2016-09-14 06:06:30.000 258 33752.34 123.53 17092.91 37834.22 2016-09-14 06:06:31.000 258 33752.33 123.59 17092.89 88888.00 2016-09-14 06:06:32.000 258 33752.31 123.60 17092.90 88888.00 2016-09-14 06:06:33.000 258 33752.33 123.57 17092.89 88888.00 2016-09-14 06:06:34.000 258 33752.27 123.54 17092.88 88888.00 2016-09-14 06:06:35.000 258 33752.31 123.56 17092.89 37834.24 2016-09-14 06:06:36.000 258 33752.30 123.55 17092.89 88888.00 2016-09-14 06:06:37.000 258 33752.31 123.53 17092.89 88888.00 2016-09-14 06:06:38.000 258 33752.34 123.60 17092.88 88888.00 2016-09-14 06:06:39.000 258 33752.35 123.60 17092.90 88888.00 2016-09-14 06:06:40.000 258 33752.34 123.63 17092.95 37834.22 2016-09-14 06:06:41.000 258 33752.35 123.63 17092.91 88888.00 2016-09-14 06:06:42.000 258 33752.37 123.68 17092.85 88888.00 2016-09-14 06:06:43.000 258 33752.36 123.64 17092.81 88888.00 2016-09-14 06:06:44.000 258 33752.33 123.65 17092.82 88888.00 2016-09-14 06:06:45.000 258 33752.36 123.66 17092.85 37834.25 2016-09-14 06:06:46.000 258 33752.32 123.65 17092.85 88888.00 2016-09-14 06:06:47.000 258 33752.34 123.61 17092.87 88888.00 2016-09-14 06:06:48.000 258 33752.33 123.61 17092.88 88888.00 2016-09-14 06:06:49.000 258 33752.31 123.62 17092.88 88888.00 2016-09-14 06:06:50.000 258 33752.29 123.62 17092.92 37834.21 2016-09-14 06:06:51.000 258 33752.30 123.61 17092.90 88888.00 2016-09-14 06:06:52.000 258 33752.31 123.64 17092.90 88888.00 2016-09-14 06:06:53.000 258 33752.31 123.66 17092.85 88888.00 2016-09-14 06:06:54.000 258 33752.31 123.64 17092.83 88888.00 2016-09-14 06:06:55.000 258 33752.32 123.66 17092.84 37834.25 2016-09-14 06:06:56.000 258 33752.33 123.65 17092.81 88888.00 2016-09-14 06:06:57.000 258 33752.35 123.65 17092.85 88888.00 2016-09-14 06:06:58.000 258 33752.33 123.65 17092.83 88888.00 2016-09-14 06:06:59.000 258 33752.29 123.64 17092.77 88888.00 2016-09-14 06:07:00.000 258 33752.31 123.64 17092.76 37834.14 2016-09-14 06:07:01.000 258 33752.34 123.68 17092.78 88888.00 2016-09-14 06:07:02.000 258 33752.29 123.68 17092.77 88888.00 2016-09-14 06:07:03.000 258 33752.30 123.66 17092.78 88888.00 2016-09-14 06:07:04.000 258 33752.29 123.69 17092.75 88888.00 2016-09-14 06:07:05.000 258 33752.30 123.66 17092.72 37834.10 2016-09-14 06:07:06.000 258 33752.28 123.68 17092.69 88888.00 2016-09-14 06:07:07.000 258 33752.29 123.71 17092.74 88888.00 2016-09-14 06:07:08.000 258 33752.29 123.72 17092.73 88888.00 2016-09-14 06:07:09.000 258 33752.30 123.70 17092.76 88888.00 2016-09-14 06:07:10.000 258 33752.32 123.72 17092.74 37834.21 2016-09-14 06:07:11.000 258 33752.36 123.71 17092.75 88888.00 2016-09-14 06:07:12.000 258 33752.37 123.72 17092.72 88888.00 2016-09-14 06:07:13.000 258 33752.33 123.75 17092.78 88888.00 2016-09-14 06:07:14.000 258 33752.35 123.71 17092.81 88888.00 2016-09-14 06:07:15.000 258 33752.35 123.78 17092.79 37834.22 2016-09-14 06:07:16.000 258 33752.37 123.71 17092.78 88888.00 2016-09-14 06:07:17.000 258 33752.35 123.65 17092.77 88888.00 2016-09-14 06:07:18.000 258 33752.34 123.74 17092.78 88888.00 2016-09-14 06:07:19.000 258 33752.38 123.78 17092.76 88888.00 2016-09-14 06:07:20.000 258 33752.36 123.76 17092.77 37834.19 2016-09-14 06:07:21.000 258 33752.36 123.71 17092.75 88888.00 2016-09-14 06:07:22.000 258 33752.36 123.65 17092.75 88888.00 2016-09-14 06:07:23.000 258 33752.37 123.63 17092.76 88888.00 2016-09-14 06:07:24.000 258 33752.39 123.61 17092.79 88888.00 2016-09-14 06:07:25.000 258 33752.44 123.72 17092.82 37834.18 2016-09-14 06:07:26.000 258 33752.45 123.77 17092.83 88888.00 2016-09-14 06:07:27.000 258 33752.45 123.79 17092.78 88888.00 2016-09-14 06:07:28.000 258 33752.45 123.75 17092.80 88888.00 2016-09-14 06:07:29.000 258 33752.41 123.73 17092.81 88888.00 2016-09-14 06:07:30.000 258 33752.38 123.69 17092.73 37834.22 2016-09-14 06:07:31.000 258 33752.40 123.78 17092.78 88888.00 2016-09-14 06:07:32.000 258 33752.42 123.83 17092.79 88888.00 2016-09-14 06:07:33.000 258 33752.38 123.80 17092.82 88888.00 2016-09-14 06:07:34.000 258 33752.38 123.70 17092.83 88888.00 2016-09-14 06:07:35.000 258 33752.41 123.74 17092.80 37834.17 2016-09-14 06:07:36.000 258 33752.44 123.77 17092.76 88888.00 2016-09-14 06:07:37.000 258 33752.43 123.71 17092.78 88888.00 2016-09-14 06:07:38.000 258 33752.45 123.74 17092.76 88888.00 2016-09-14 06:07:39.000 258 33752.42 123.73 17092.74 88888.00 2016-09-14 06:07:40.000 258 33752.40 123.71 17092.76 37834.11 2016-09-14 06:07:41.000 258 33752.43 123.74 17092.77 88888.00 2016-09-14 06:07:42.000 258 33752.41 123.75 17092.81 88888.00 2016-09-14 06:07:43.000 258 33752.39 123.78 17092.78 88888.00 2016-09-14 06:07:44.000 258 33752.46 123.84 17092.77 88888.00 2016-09-14 06:07:45.000 258 33752.40 123.82 17092.80 37834.21 2016-09-14 06:07:46.000 258 33752.42 123.77 17092.80 88888.00 2016-09-14 06:07:47.000 258 33752.43 123.81 17092.78 88888.00 2016-09-14 06:07:48.000 258 33752.43 123.84 17092.79 88888.00 2016-09-14 06:07:49.000 258 33752.40 123.82 17092.79 88888.00 2016-09-14 06:07:50.000 258 33752.37 123.84 17092.79 37834.18 2016-09-14 06:07:51.000 258 33752.33 123.91 17092.83 88888.00 2016-09-14 06:07:52.000 258 33752.33 123.94 17092.83 88888.00 2016-09-14 06:07:53.000 258 33752.38 123.93 17092.81 88888.00 2016-09-14 06:07:54.000 258 33752.41 123.89 17092.79 88888.00 2016-09-14 06:07:55.000 258 33752.40 123.95 17092.74 37834.15 2016-09-14 06:07:56.000 258 33752.41 123.99 17092.72 88888.00 2016-09-14 06:07:57.000 258 33752.41 124.02 17092.72 88888.00 2016-09-14 06:07:58.000 258 33752.43 124.06 17092.71 88888.00 2016-09-14 06:07:59.000 258 33752.40 124.11 17092.71 88888.00 2016-09-14 06:08:00.000 258 33752.38 124.12 17092.70 37834.12 2016-09-14 06:08:01.000 258 33752.39 124.09 17092.75 88888.00 2016-09-14 06:08:02.000 258 33752.39 124.11 17092.75 88888.00 2016-09-14 06:08:03.000 258 33752.37 124.17 17092.74 88888.00 2016-09-14 06:08:04.000 258 33752.40 124.17 17092.72 88888.00 2016-09-14 06:08:05.000 258 33752.44 124.22 17092.70 37834.22 2016-09-14 06:08:06.000 258 33752.39 124.19 17092.73 88888.00 2016-09-14 06:08:07.000 258 33752.36 124.22 17092.76 88888.00 2016-09-14 06:08:08.000 258 33752.36 124.25 17092.80 88888.00 2016-09-14 06:08:09.000 258 33752.35 124.26 17092.79 88888.00 2016-09-14 06:08:10.000 258 33752.36 124.31 17092.80 37834.12 2016-09-14 06:08:11.000 258 33752.34 124.33 17092.78 88888.00 2016-09-14 06:08:12.000 258 33752.38 124.29 17092.78 88888.00 2016-09-14 06:08:13.000 258 33752.37 124.28 17092.78 88888.00 2016-09-14 06:08:14.000 258 33752.34 124.33 17092.76 88888.00 2016-09-14 06:08:15.000 258 33752.32 124.35 17092.73 37834.12 2016-09-14 06:08:16.000 258 33752.31 124.38 17092.78 88888.00 2016-09-14 06:08:17.000 258 33752.30 124.37 17092.79 88888.00 2016-09-14 06:08:18.000 258 33752.25 124.37 17092.77 88888.00 2016-09-14 06:08:19.000 258 33752.25 124.40 17092.77 88888.00 2016-09-14 06:08:20.000 258 33752.22 124.43 17092.77 37834.07 2016-09-14 06:08:21.000 258 33752.23 124.45 17092.77 88888.00 2016-09-14 06:08:22.000 258 33752.26 124.46 17092.80 88888.00 2016-09-14 06:08:23.000 258 33752.23 124.42 17092.80 88888.00 2016-09-14 06:08:24.000 258 33752.19 124.46 17092.78 88888.00 2016-09-14 06:08:25.000 258 33752.18 124.48 17092.77 37833.93 2016-09-14 06:08:26.000 258 33752.18 124.49 17092.80 88888.00 2016-09-14 06:08:27.000 258 33752.13 124.51 17092.81 88888.00 2016-09-14 06:08:28.000 258 33752.10 124.52 17092.78 88888.00 2016-09-14 06:08:29.000 258 33752.07 124.55 17092.75 88888.00 2016-09-14 06:08:30.000 258 33752.04 124.55 17092.81 37833.93 2016-09-14 06:08:31.000 258 33752.06 124.55 17092.83 88888.00 2016-09-14 06:08:32.000 258 33752.06 124.51 17092.80 88888.00 2016-09-14 06:08:33.000 258 33752.07 124.54 17092.78 88888.00 2016-09-14 06:08:34.000 258 33752.08 124.56 17092.80 88888.00 2016-09-14 06:08:35.000 258 33752.10 124.58 17092.82 37833.94 2016-09-14 06:08:36.000 258 33752.11 124.58 17092.79 88888.00 2016-09-14 06:08:37.000 258 33752.10 124.57 17092.77 88888.00 2016-09-14 06:08:38.000 258 33752.12 124.59 17092.77 88888.00 2016-09-14 06:08:39.000 258 33752.14 124.58 17092.80 88888.00 2016-09-14 06:08:40.000 258 33752.12 124.56 17092.79 37833.86 2016-09-14 06:08:41.000 258 33752.13 124.56 17092.78 88888.00 2016-09-14 06:08:42.000 258 33752.12 124.56 17092.79 88888.00 2016-09-14 06:08:43.000 258 33752.09 124.56 17092.76 88888.00 2016-09-14 06:08:44.000 258 33752.08 124.60 17092.78 88888.00 2016-09-14 06:08:45.000 258 33752.10 124.61 17092.80 37833.90 2016-09-14 06:08:46.000 258 33752.11 124.60 17092.77 88888.00 2016-09-14 06:08:47.000 258 33752.12 124.58 17092.75 88888.00 2016-09-14 06:08:48.000 258 33752.11 124.55 17092.69 88888.00 2016-09-14 06:08:49.000 258 33752.12 124.54 17092.68 88888.00 2016-09-14 06:08:50.000 258 33752.17 124.53 17092.70 37833.93 2016-09-14 06:08:51.000 258 33752.16 124.54 17092.69 88888.00 2016-09-14 06:08:52.000 258 33752.14 124.58 17092.69 88888.00 2016-09-14 06:08:53.000 258 33752.15 124.59 17092.71 88888.00 2016-09-14 06:08:54.000 258 33752.14 124.57 17092.74 88888.00 2016-09-14 06:08:55.000 258 33752.11 124.52 17092.74 37833.81 2016-09-14 06:08:56.000 258 33752.12 124.49 17092.69 88888.00 2016-09-14 06:08:57.000 258 33752.13 124.45 17092.69 88888.00 2016-09-14 06:08:58.000 258 33752.12 124.45 17092.71 88888.00 2016-09-14 06:08:59.000 258 33752.13 124.47 17092.72 88888.00 2016-09-14 06:09:00.000 258 33752.11 124.46 17092.70 37833.89 2016-09-14 06:09:01.000 258 33752.13 124.44 17092.71 88888.00 2016-09-14 06:09:02.000 258 33752.12 124.46 17092.72 88888.00 2016-09-14 06:09:03.000 258 33752.13 124.51 17092.69 88888.00 2016-09-14 06:09:04.000 258 33752.10 124.53 17092.69 88888.00 2016-09-14 06:09:05.000 258 33752.11 124.48 17092.68 37833.89 2016-09-14 06:09:06.000 258 33752.11 124.53 17092.68 88888.00 2016-09-14 06:09:07.000 258 33752.08 124.55 17092.66 88888.00 2016-09-14 06:09:08.000 258 33752.07 124.60 17092.69 88888.00 2016-09-14 06:09:09.000 258 33752.10 124.59 17092.72 88888.00 2016-09-14 06:09:10.000 258 33752.11 124.61 17092.73 37833.89 2016-09-14 06:09:11.000 258 33752.07 124.59 17092.71 88888.00 2016-09-14 06:09:12.000 258 33752.13 124.55 17092.71 88888.00 2016-09-14 06:09:13.000 258 33752.15 124.59 17092.72 88888.00 2016-09-14 06:09:14.000 258 33752.15 124.61 17092.73 88888.00 2016-09-14 06:09:15.000 258 33752.14 124.61 17092.72 37833.86 2016-09-14 06:09:16.000 258 33752.10 124.61 17092.72 88888.00 2016-09-14 06:09:17.000 258 33752.10 124.59 17092.75 88888.00 2016-09-14 06:09:18.000 258 33752.08 124.58 17092.76 88888.00 2016-09-14 06:09:19.000 258 33752.11 124.56 17092.77 88888.00 2016-09-14 06:09:20.000 258 33752.06 124.53 17092.73 37833.89 2016-09-14 06:09:21.000 258 33752.02 124.57 17092.73 88888.00 2016-09-14 06:09:22.000 258 33752.04 124.64 17092.74 88888.00 2016-09-14 06:09:23.000 258 33752.03 124.64 17092.70 88888.00 2016-09-14 06:09:24.000 258 33752.06 124.66 17092.73 88888.00 2016-09-14 06:09:25.000 258 33752.06 124.67 17092.76 37833.82 2016-09-14 06:09:26.000 258 33752.07 124.68 17092.73 88888.00 2016-09-14 06:09:27.000 258 33752.06 124.67 17092.71 88888.00 2016-09-14 06:09:28.000 258 33752.01 124.71 17092.71 88888.00 2016-09-14 06:09:29.000 258 33752.01 124.69 17092.74 88888.00 2016-09-14 06:09:30.000 258 33752.04 124.69 17092.73 37833.78 2016-09-14 06:09:31.000 258 33752.00 124.67 17092.74 88888.00 2016-09-14 06:09:32.000 258 33751.98 124.66 17092.72 88888.00 2016-09-14 06:09:33.000 258 33751.96 124.69 17092.73 88888.00 2016-09-14 06:09:34.000 258 33751.95 124.66 17092.73 88888.00 2016-09-14 06:09:35.000 258 33751.97 124.68 17092.73 37833.83 2016-09-14 06:09:36.000 258 33751.98 124.70 17092.69 88888.00 2016-09-14 06:09:37.000 258 33751.97 124.69 17092.67 88888.00 2016-09-14 06:09:38.000 258 33751.92 124.68 17092.67 88888.00 2016-09-14 06:09:39.000 258 33751.88 124.67 17092.67 88888.00 2016-09-14 06:09:40.000 258 33751.94 124.69 17092.67 37833.71 2016-09-14 06:09:41.000 258 33751.95 124.70 17092.66 88888.00 2016-09-14 06:09:42.000 258 33751.94 124.69 17092.67 88888.00 2016-09-14 06:09:43.000 258 33751.98 124.66 17092.67 88888.00 2016-09-14 06:09:44.000 258 33751.95 124.62 17092.64 88888.00 2016-09-14 06:09:45.000 258 33751.93 124.59 17092.64 37833.68 2016-09-14 06:09:46.000 258 33751.92 124.58 17092.61 88888.00 2016-09-14 06:09:47.000 258 33751.97 124.56 17092.62 88888.00 2016-09-14 06:09:48.000 258 33751.96 124.59 17092.65 88888.00 2016-09-14 06:09:49.000 258 33751.95 124.57 17092.63 88888.00 2016-09-14 06:09:50.000 258 33751.98 124.55 17092.61 37833.75 2016-09-14 06:09:51.000 258 33751.96 124.52 17092.64 88888.00 2016-09-14 06:09:52.000 258 33752.04 124.54 17092.62 88888.00 2016-09-14 06:09:53.000 258 33752.02 124.52 17092.60 88888.00 2016-09-14 06:09:54.000 258 33751.99 124.51 17092.59 88888.00 2016-09-14 06:09:55.000 258 33752.05 124.48 17092.59 37833.78 2016-09-14 06:09:56.000 258 33752.05 124.53 17092.61 88888.00 2016-09-14 06:09:57.000 258 33752.03 124.54 17092.60 88888.00 2016-09-14 06:09:58.000 258 33752.05 124.49 17092.61 88888.00 2016-09-14 06:09:59.000 258 33752.05 124.46 17092.62 88888.00 2016-09-14 06:10:00.000 258 33752.07 124.46 17092.64 37833.76 2016-09-14 06:10:01.000 258 33752.09 124.43 17092.61 88888.00 2016-09-14 06:10:02.000 258 33752.06 124.45 17092.61 88888.00 2016-09-14 06:10:03.000 258 33752.02 124.40 17092.63 88888.00 2016-09-14 06:10:04.000 258 33752.00 124.35 17092.63 88888.00 2016-09-14 06:10:05.000 258 33752.03 124.38 17092.64 37833.78 2016-09-14 06:10:06.000 258 33752.07 124.40 17092.63 88888.00 2016-09-14 06:10:07.000 258 33752.03 124.39 17092.62 88888.00 2016-09-14 06:10:08.000 258 33752.02 124.37 17092.62 88888.00 2016-09-14 06:10:09.000 258 33752.04 124.40 17092.63 88888.00 2016-09-14 06:10:10.000 258 33752.03 124.41 17092.63 37833.82 2016-09-14 06:10:11.000 258 33752.04 124.41 17092.67 88888.00 2016-09-14 06:10:12.000 258 33752.03 124.38 17092.72 88888.00 2016-09-14 06:10:13.000 258 33752.04 124.41 17092.75 88888.00 2016-09-14 06:10:14.000 258 33752.07 124.39 17092.72 88888.00 2016-09-14 06:10:15.000 258 33752.09 124.37 17092.70 37833.74 2016-09-14 06:10:16.000 258 33752.09 124.39 17092.70 88888.00 2016-09-14 06:10:17.000 258 33752.05 124.38 17092.71 88888.00 2016-09-14 06:10:18.000 258 33752.03 124.35 17092.69 88888.00 2016-09-14 06:10:19.000 258 33752.03 124.37 17092.66 88888.00 2016-09-14 06:10:20.000 258 33752.05 124.39 17092.66 37833.76 2016-09-14 06:10:21.000 258 33752.05 124.39 17092.63 88888.00 2016-09-14 06:10:22.000 258 33752.03 124.42 17092.68 88888.00 2016-09-14 06:10:23.000 258 33752.02 124.39 17092.68 88888.00 2016-09-14 06:10:24.000 258 33752.01 124.41 17092.67 88888.00 2016-09-14 06:10:25.000 258 33752.02 124.40 17092.68 37833.78 2016-09-14 06:10:26.000 258 33752.02 124.40 17092.70 88888.00 2016-09-14 06:10:27.000 258 33752.06 124.40 17092.71 88888.00 2016-09-14 06:10:28.000 258 33752.07 124.38 17092.69 88888.00 2016-09-14 06:10:29.000 258 33752.02 124.35 17092.70 88888.00 2016-09-14 06:10:30.000 258 33752.03 124.36 17092.69 37833.76 2016-09-14 06:10:31.000 258 33752.02 124.36 17092.67 88888.00 2016-09-14 06:10:32.000 258 33752.02 124.33 17092.68 88888.00 2016-09-14 06:10:33.000 258 33752.05 124.35 17092.68 88888.00 2016-09-14 06:10:34.000 258 33752.04 124.32 17092.68 88888.00 2016-09-14 06:10:35.000 258 33752.04 124.35 17092.69 37833.82 2016-09-14 06:10:36.000 258 33752.09 124.34 17092.73 88888.00 2016-09-14 06:10:37.000 258 33752.09 124.29 17092.72 88888.00 2016-09-14 06:10:38.000 258 33752.08 124.30 17092.71 88888.00 2016-09-14 06:10:39.000 258 33752.08 124.29 17092.72 88888.00 2016-09-14 06:10:40.000 258 33752.07 124.26 17092.74 37833.74 2016-09-14 06:10:41.000 258 33752.11 124.26 17092.71 88888.00 2016-09-14 06:10:42.000 258 33752.12 124.29 17092.71 88888.00 2016-09-14 06:10:43.000 258 33752.15 124.32 17092.70 88888.00 2016-09-14 06:10:44.000 258 33752.12 124.32 17092.72 88888.00 2016-09-14 06:10:45.000 258 33752.13 124.29 17092.72 37833.79 2016-09-14 06:10:46.000 258 33752.11 124.28 17092.71 88888.00 2016-09-14 06:10:47.000 258 33752.08 124.29 17092.72 88888.00 2016-09-14 06:10:48.000 258 33752.09 124.29 17092.73 88888.00 2016-09-14 06:10:49.000 258 33752.07 124.28 17092.73 88888.00 2016-09-14 06:10:50.000 258 33752.07 124.28 17092.73 37833.82 2016-09-14 06:10:51.000 258 33752.07 124.26 17092.74 88888.00 2016-09-14 06:10:52.000 258 33752.04 124.23 17092.70 88888.00 2016-09-14 06:10:53.000 258 33752.05 124.25 17092.68 88888.00 2016-09-14 06:10:54.000 258 33752.03 124.28 17092.69 88888.00 2016-09-14 06:10:55.000 258 33752.07 124.30 17092.67 37833.85 2016-09-14 06:10:56.000 258 33752.08 124.25 17092.70 88888.00 2016-09-14 06:10:57.000 258 33752.06 124.24 17092.71 88888.00 2016-09-14 06:10:58.000 258 33752.05 124.22 17092.68 88888.00 2016-09-14 06:10:59.000 258 33752.00 124.18 17092.68 88888.00 2016-09-14 06:11:00.000 258 33752.00 124.14 17092.65 37833.78 2016-09-14 06:11:01.000 258 33752.01 124.13 17092.65 88888.00 2016-09-14 06:11:02.000 258 33752.02 124.17 17092.69 88888.00 2016-09-14 06:11:03.000 258 33752.07 124.20 17092.71 88888.00 2016-09-14 06:11:04.000 258 33752.05 124.17 17092.75 88888.00 2016-09-14 06:11:05.000 258 33752.06 124.16 17092.73 37833.74 2016-09-14 06:11:06.000 258 33751.99 124.21 17092.70 88888.00 2016-09-14 06:11:07.000 258 33751.98 124.21 17092.69 88888.00 2016-09-14 06:11:08.000 258 33752.01 124.17 17092.71 88888.00 2016-09-14 06:11:09.000 258 33751.99 124.10 17092.75 88888.00 2016-09-14 06:11:10.000 258 33752.00 124.10 17092.74 37833.83 2016-09-14 06:11:11.000 258 33752.02 124.17 17092.69 88888.00 2016-09-14 06:11:12.000 258 33752.04 124.15 17092.67 88888.00 2016-09-14 06:11:13.000 258 33752.05 124.18 17092.65 88888.00 2016-09-14 06:11:14.000 258 33752.01 124.19 17092.65 88888.00 2016-09-14 06:11:15.000 258 33751.98 124.22 17092.62 37833.76 2016-09-14 06:11:16.000 258 33751.98 124.21 17092.59 88888.00 2016-09-14 06:11:17.000 258 33752.01 124.20 17092.65 88888.00 2016-09-14 06:11:18.000 258 33752.02 124.22 17092.66 88888.00 2016-09-14 06:11:19.000 258 33752.00 124.21 17092.64 88888.00 2016-09-14 06:11:20.000 258 33751.98 124.17 17092.61 37833.78 2016-09-14 06:11:21.000 258 33751.97 124.18 17092.62 88888.00 2016-09-14 06:11:22.000 258 33751.98 124.20 17092.62 88888.00 2016-09-14 06:11:23.000 258 33751.99 124.21 17092.66 88888.00 2016-09-14 06:11:24.000 258 33752.00 124.25 17092.68 88888.00 2016-09-14 06:11:25.000 258 33752.00 124.23 17092.68 37833.75 2016-09-14 06:11:26.000 258 33752.00 124.21 17092.72 88888.00 2016-09-14 06:11:27.000 258 33752.04 124.17 17092.68 88888.00 2016-09-14 06:11:28.000 258 33752.06 124.21 17092.69 88888.00 2016-09-14 06:11:29.000 258 33752.06 124.22 17092.74 88888.00 2016-09-14 06:11:30.000 258 33752.06 124.22 17092.72 37833.78 2016-09-14 06:11:31.000 258 33752.02 124.21 17092.72 88888.00 2016-09-14 06:11:32.000 258 33752.04 124.15 17092.69 88888.00 2016-09-14 06:11:33.000 258 33752.04 124.16 17092.73 88888.00 2016-09-14 06:11:34.000 258 33752.05 124.13 17092.69 88888.00 2016-09-14 06:11:35.000 258 33752.05 124.17 17092.67 37833.72 2016-09-14 06:11:36.000 258 33752.06 124.20 17092.72 88888.00 2016-09-14 06:11:37.000 258 33752.03 124.20 17092.71 88888.00 2016-09-14 06:11:38.000 258 33752.04 124.17 17092.72 88888.00 2016-09-14 06:11:39.000 258 33752.06 124.17 17092.73 88888.00 2016-09-14 06:11:40.000 258 33752.07 124.14 17092.75 37833.76 2016-09-14 06:11:41.000 258 33752.08 124.15 17092.75 88888.00 2016-09-14 06:11:42.000 258 33752.10 124.16 17092.77 88888.00 2016-09-14 06:11:43.000 258 33752.08 124.15 17092.73 88888.00 2016-09-14 06:11:44.000 258 33752.08 124.13 17092.72 88888.00 2016-09-14 06:11:45.000 258 33752.09 124.13 17092.70 37833.82 2016-09-14 06:11:46.000 258 33752.10 124.16 17092.72 88888.00 2016-09-14 06:11:47.000 258 33752.07 124.20 17092.74 88888.00 2016-09-14 06:11:48.000 258 33752.11 124.16 17092.68 88888.00 2016-09-14 06:11:49.000 258 33752.16 124.13 17092.67 88888.00 2016-09-14 06:11:50.000 258 33752.17 124.12 17092.70 37833.82 2016-09-14 06:11:51.000 258 33752.17 124.13 17092.75 88888.00 2016-09-14 06:11:52.000 258 33752.14 124.15 17092.74 88888.00 2016-09-14 06:11:53.000 258 33752.15 124.13 17092.75 88888.00 2016-09-14 06:11:54.000 258 33752.12 124.15 17092.76 88888.00 2016-09-14 06:11:55.000 258 33752.13 124.16 17092.78 37833.86 2016-09-14 06:11:56.000 258 33752.12 124.11 17092.75 88888.00 2016-09-14 06:11:57.000 258 33752.12 124.09 17092.77 88888.00 2016-09-14 06:11:58.000 258 33752.11 124.14 17092.73 88888.00 2016-09-14 06:11:59.000 258 33752.10 124.10 17092.70 88888.00 2016-09-14 06:12:00.000 258 33752.10 124.09 17092.70 37833.82 2016-09-14 06:12:01.000 258 33752.09 124.13 17092.73 88888.00 2016-09-14 06:12:02.000 258 33752.10 124.16 17092.74 88888.00 2016-09-14 06:12:03.000 258 33752.11 124.17 17092.72 88888.00 2016-09-14 06:12:04.000 258 33752.14 124.09 17092.71 88888.00 2016-09-14 06:12:05.000 258 33752.16 124.14 17092.68 37833.76 2016-09-14 06:12:06.000 258 33752.15 124.15 17092.68 88888.00 2016-09-14 06:12:07.000 258 33752.14 124.11 17092.70 88888.00 2016-09-14 06:12:08.000 258 33752.15 124.08 17092.75 88888.00 2016-09-14 06:12:09.000 258 33752.18 124.08 17092.73 88888.00 2016-09-14 06:12:10.000 258 33752.17 124.06 17092.71 37833.79 2016-09-14 06:12:11.000 258 33752.15 124.04 17092.71 88888.00 2016-09-14 06:12:12.000 258 33752.13 124.04 17092.70 88888.00 2016-09-14 06:12:13.000 258 33752.12 124.07 17092.74 88888.00 2016-09-14 06:12:14.000 258 33752.12 124.04 17092.70 88888.00 2016-09-14 06:12:15.000 258 33752.15 124.06 17092.64 37833.86 2016-09-14 06:12:16.000 258 33752.13 124.02 17092.65 88888.00 2016-09-14 06:12:17.000 258 33752.10 124.01 17092.66 88888.00 2016-09-14 06:12:18.000 258 33752.08 123.98 17092.65 88888.00 2016-09-14 06:12:19.000 258 33752.11 124.00 17092.65 88888.00 2016-09-14 06:12:20.000 258 33752.07 124.02 17092.67 37833.78 2016-09-14 06:12:21.000 258 33752.08 124.02 17092.63 88888.00 2016-09-14 06:12:22.000 258 33752.10 124.02 17092.62 88888.00 2016-09-14 06:12:23.000 258 33752.10 124.02 17092.70 88888.00 2016-09-14 06:12:24.000 258 33752.14 123.99 17092.67 88888.00 2016-09-14 06:12:25.000 258 33752.16 124.01 17092.62 37833.81 2016-09-14 06:12:26.000 258 33752.17 124.01 17092.59 88888.00 2016-09-14 06:12:27.000 258 33752.16 124.01 17092.61 88888.00 2016-09-14 06:12:28.000 258 33752.13 124.03 17092.62 88888.00 2016-09-14 06:12:29.000 258 33752.11 124.00 17092.62 88888.00 2016-09-14 06:12:30.000 258 33752.14 124.00 17092.63 37833.83 2016-09-14 06:12:31.000 258 33752.15 124.01 17092.65 88888.00 2016-09-14 06:12:32.000 258 33752.11 123.98 17092.68 88888.00 2016-09-14 06:12:33.000 258 33752.11 123.98 17092.67 88888.00 2016-09-14 06:12:34.000 258 33752.14 123.99 17092.64 88888.00 2016-09-14 06:12:35.000 258 33752.12 123.96 17092.62 37833.93 2016-09-14 06:12:36.000 258 33752.09 123.94 17092.60 88888.00 2016-09-14 06:12:37.000 258 33752.08 123.94 17092.61 88888.00 2016-09-14 06:12:38.000 258 33752.09 123.94 17092.64 88888.00 2016-09-14 06:12:39.000 258 33752.10 123.91 17092.64 88888.00 2016-09-14 06:12:40.000 258 33752.11 123.88 17092.65 37833.86 2016-09-14 06:12:41.000 258 33752.13 123.86 17092.64 88888.00 2016-09-14 06:12:42.000 258 33752.16 123.89 17092.62 88888.00 2016-09-14 06:12:43.000 258 33752.15 123.88 17092.62 88888.00 2016-09-14 06:12:44.000 258 33752.14 123.86 17092.63 88888.00 2016-09-14 06:12:45.000 258 33752.16 123.85 17092.67 37833.82 2016-09-14 06:12:46.000 258 33752.18 123.86 17092.66 88888.00 2016-09-14 06:12:47.000 258 33752.20 123.90 17092.68 88888.00 2016-09-14 06:12:48.000 258 33752.16 123.90 17092.68 88888.00 2016-09-14 06:12:49.000 258 33752.15 123.94 17092.68 88888.00 2016-09-14 06:12:50.000 258 33752.18 123.93 17092.63 37833.81 2016-09-14 06:12:51.000 258 33752.17 123.90 17092.63 88888.00 2016-09-14 06:12:52.000 258 33752.17 123.91 17092.60 88888.00 2016-09-14 06:12:53.000 258 33752.16 123.89 17092.60 88888.00 2016-09-14 06:12:54.000 258 33752.17 123.91 17092.59 88888.00 2016-09-14 06:12:55.000 258 33752.18 123.95 17092.64 37833.90 2016-09-14 06:12:56.000 258 33752.14 123.96 17092.65 88888.00 2016-09-14 06:12:57.000 258 33752.17 123.95 17092.69 88888.00 2016-09-14 06:12:58.000 258 33752.16 123.96 17092.65 88888.00 2016-09-14 06:12:59.000 258 33752.16 123.96 17092.63 88888.00 2016-09-14 06:13:00.000 258 33752.18 123.99 17092.63 37833.89 2016-09-14 06:13:01.000 258 33752.18 123.97 17092.62 88888.00 2016-09-14 06:13:02.000 258 33752.18 123.93 17092.63 88888.00 2016-09-14 06:13:03.000 258 33752.17 123.95 17092.65 88888.00 2016-09-14 06:13:04.000 258 33752.20 123.95 17092.66 88888.00 2016-09-14 06:13:05.000 258 33752.23 123.95 17092.65 37833.86 2016-09-14 06:13:06.000 258 33752.20 123.91 17092.65 88888.00 2016-09-14 06:13:07.000 258 33752.18 123.89 17092.67 88888.00 2016-09-14 06:13:08.000 258 33752.21 123.92 17092.67 88888.00 2016-09-14 06:13:09.000 258 33752.21 123.96 17092.65 88888.00 2016-09-14 06:13:10.000 258 33752.19 123.99 17092.61 37833.86 2016-09-14 06:13:11.000 258 33752.20 123.96 17092.61 88888.00 2016-09-14 06:13:12.000 258 33752.19 123.94 17092.66 88888.00 2016-09-14 06:13:13.000 258 33752.15 123.93 17092.71 88888.00 2016-09-14 06:13:14.000 258 33752.17 123.98 17092.70 88888.00 2016-09-14 06:13:15.000 258 33752.22 123.99 17092.67 37833.94 2016-09-14 06:13:16.000 258 33752.20 124.00 17092.68 88888.00 2016-09-14 06:13:17.000 258 33752.24 124.00 17092.68 88888.00 2016-09-14 06:13:18.000 258 33752.24 123.97 17092.67 88888.00 2016-09-14 06:13:19.000 258 33752.25 123.95 17092.65 88888.00 2016-09-14 06:13:20.000 258 33752.21 123.94 17092.65 37833.92 2016-09-14 06:13:21.000 258 33752.20 123.95 17092.62 88888.00 2016-09-14 06:13:22.000 258 33752.21 123.98 17092.64 88888.00 2016-09-14 06:13:23.000 258 33752.21 123.95 17092.62 88888.00 2016-09-14 06:13:24.000 258 33752.23 123.94 17092.61 88888.00 2016-09-14 06:13:25.000 258 33752.23 123.93 17092.62 37833.85 2016-09-14 06:13:26.000 258 33752.22 123.97 17092.62 88888.00 2016-09-14 06:13:27.000 258 33752.21 123.98 17092.64 88888.00 2016-09-14 06:13:28.000 258 33752.22 123.96 17092.67 88888.00 2016-09-14 06:13:29.000 258 33752.17 123.94 17092.71 88888.00 2016-09-14 06:13:30.000 258 33752.17 123.90 17092.64 37833.92 2016-09-14 06:13:31.000 258 33752.20 123.92 17092.60 88888.00 2016-09-14 06:13:32.000 258 33752.22 123.91 17092.58 88888.00 2016-09-14 06:13:33.000 258 33752.22 123.89 17092.57 88888.00 2016-09-14 06:13:34.000 258 33752.20 123.88 17092.55 88888.00 2016-09-14 06:13:35.000 258 33752.21 123.88 17092.60 37833.99 2016-09-14 06:13:36.000 258 33752.23 123.91 17092.61 88888.00 2016-09-14 06:13:37.000 258 33752.23 123.89 17092.60 88888.00 2016-09-14 06:13:38.000 258 33752.21 123.89 17092.59 88888.00 2016-09-14 06:13:39.000 258 33752.23 123.96 17092.59 88888.00 2016-09-14 06:13:40.000 258 33752.19 123.95 17092.59 37833.83 2016-09-14 06:13:41.000 258 33752.19 123.95 17092.61 88888.00 2016-09-14 06:13:42.000 258 33752.18 123.98 17092.59 88888.00 2016-09-14 06:13:43.000 258 33752.14 123.93 17092.55 88888.00 2016-09-14 06:13:44.000 258 33752.15 123.91 17092.56 88888.00 2016-09-14 06:13:45.000 258 33752.15 123.92 17092.57 37833.83 2016-09-14 06:13:46.000 258 33752.13 123.93 17092.57 88888.00 2016-09-14 06:13:47.000 258 33752.11 123.94 17092.60 88888.00 2016-09-14 06:13:48.000 258 33752.07 123.95 17092.60 88888.00 2016-09-14 06:13:49.000 258 33752.09 123.94 17092.57 88888.00 2016-09-14 06:13:50.000 258 33752.10 123.97 17092.56 37833.79 2016-09-14 06:13:51.000 258 33752.11 123.97 17092.57 88888.00 2016-09-14 06:13:52.000 258 33752.11 123.99 17092.56 88888.00 2016-09-14 06:13:53.000 258 33752.12 123.96 17092.61 88888.00 2016-09-14 06:13:54.000 258 33752.09 123.95 17092.65 88888.00 2016-09-14 06:13:55.000 258 33752.02 123.93 17092.64 37833.79 2016-09-14 06:13:56.000 258 33752.04 123.90 17092.65 88888.00 2016-09-14 06:13:57.000 258 33752.04 123.90 17092.62 88888.00 2016-09-14 06:13:58.000 258 33752.03 123.94 17092.61 88888.00 2016-09-14 06:13:59.000 258 33752.04 123.97 17092.57 88888.00 2016-09-14 06:14:00.000 258 33752.07 124.00 17092.61 37833.79 2016-09-14 06:14:01.000 258 33752.05 124.02 17092.57 88888.00 2016-09-14 06:14:02.000 258 33752.02 124.00 17092.53 88888.00 2016-09-14 06:14:03.000 258 33752.05 124.00 17092.55 88888.00 2016-09-14 06:14:04.000 258 33752.04 124.06 17092.56 88888.00 2016-09-14 06:14:05.000 258 33752.02 124.06 17092.55 37833.79 2016-09-14 06:14:06.000 258 33752.00 124.03 17092.55 88888.00 2016-09-14 06:14:07.000 258 33752.02 124.03 17092.54 88888.00 2016-09-14 06:14:08.000 258 33752.03 124.03 17092.50 88888.00 2016-09-14 06:14:09.000 258 33752.05 124.01 17092.51 88888.00 2016-09-14 06:14:10.000 258 33752.05 124.02 17092.54 37833.79 2016-09-14 06:14:11.000 258 33752.06 124.02 17092.54 88888.00 2016-09-14 06:14:12.000 258 33752.01 124.04 17092.54 88888.00 2016-09-14 06:14:13.000 258 33751.99 124.05 17092.52 88888.00 2016-09-14 06:14:14.000 258 33752.01 124.02 17092.52 88888.00 2016-09-14 06:14:15.000 258 33752.02 124.03 17092.50 37833.81 2016-09-14 06:14:16.000 258 33752.01 124.02 17092.53 88888.00 2016-09-14 06:14:17.000 258 33752.04 124.04 17092.58 88888.00 2016-09-14 06:14:18.000 258 33752.00 124.02 17092.58 88888.00 2016-09-14 06:14:19.000 258 33752.02 124.03 17092.57 88888.00 2016-09-14 06:14:20.000 258 33752.02 124.02 17092.59 37833.72 2016-09-14 06:14:21.000 258 33752.02 124.01 17092.56 88888.00 2016-09-14 06:14:22.000 258 33752.05 123.99 17092.56 88888.00 2016-09-14 06:14:23.000 258 33752.06 123.99 17092.53 88888.00 2016-09-14 06:14:24.000 258 33752.03 124.00 17092.52 88888.00 2016-09-14 06:14:25.000 258 33752.02 123.97 17092.53 37833.82 2016-09-14 06:14:26.000 258 33752.06 123.98 17092.52 88888.00 2016-09-14 06:14:27.000 258 33752.03 123.96 17092.51 88888.00 2016-09-14 06:14:28.000 258 33752.01 123.96 17092.51 88888.00 2016-09-14 06:14:29.000 258 33752.02 123.99 17092.48 88888.00 2016-09-14 06:14:30.000 258 33752.04 124.04 17092.47 37833.81 2016-09-14 06:14:31.000 258 33752.04 124.05 17092.48 88888.00 2016-09-14 06:14:32.000 258 33752.05 124.04 17092.45 88888.00 2016-09-14 06:14:33.000 258 33752.09 124.01 17092.49 88888.00 2016-09-14 06:14:34.000 258 33752.09 124.02 17092.51 88888.00 2016-09-14 06:14:35.000 258 33752.10 124.00 17092.50 37833.92 2016-09-14 06:14:36.000 258 33752.07 123.99 17092.52 88888.00 2016-09-14 06:14:37.000 258 33752.10 124.02 17092.49 88888.00 2016-09-14 06:14:38.000 258 33752.17 124.04 17092.49 88888.00 2016-09-14 06:14:39.000 258 33752.19 124.05 17092.52 88888.00 2016-09-14 06:14:40.000 258 33752.19 124.07 17092.51 37833.86 2016-09-14 06:14:41.000 258 33752.17 124.12 17092.49 88888.00 2016-09-14 06:14:42.000 258 33752.14 124.13 17092.50 88888.00 2016-09-14 06:14:43.000 258 33752.15 124.12 17092.50 88888.00 2016-09-14 06:14:44.000 258 33752.16 124.12 17092.50 88888.00 2016-09-14 06:14:45.000 258 33752.16 124.14 17092.52 37833.86 2016-09-14 06:14:46.000 258 33752.13 124.19 17092.56 88888.00 2016-09-14 06:14:47.000 258 33752.11 124.23 17092.58 88888.00 2016-09-14 06:14:48.000 258 33752.12 124.26 17092.61 88888.00 2016-09-14 06:14:49.000 258 33752.11 124.27 17092.57 88888.00 2016-09-14 06:14:50.000 258 33752.13 124.25 17092.56 37833.86 2016-09-14 06:14:51.000 258 33752.13 124.20 17092.51 88888.00 2016-09-14 06:14:52.000 258 33752.16 124.23 17092.49 88888.00 2016-09-14 06:14:53.000 258 33752.15 124.25 17092.54 88888.00 2016-09-14 06:14:54.000 258 33752.16 124.29 17092.57 88888.00 2016-09-14 06:14:55.000 258 33752.16 124.31 17092.57 37833.90 2016-09-14 06:14:56.000 258 33752.09 124.33 17092.55 88888.00 2016-09-14 06:14:57.000 258 33752.07 124.36 17092.54 88888.00 2016-09-14 06:14:58.000 258 33752.10 124.39 17092.56 88888.00 2016-09-14 06:14:59.000 258 33752.12 124.43 17092.54 88888.00 2016-09-14 06:15:00.000 258 33752.12 124.41 17092.55 37833.82 2016-09-14 06:15:01.000 258 33752.12 124.41 17092.54 88888.00 2016-09-14 06:15:02.000 258 33752.05 124.41 17092.58 88888.00 2016-09-14 06:15:03.000 258 33752.07 124.44 17092.58 88888.00 2016-09-14 06:15:04.000 258 33752.02 124.46 17092.58 88888.00 2016-09-14 06:15:05.000 258 33751.98 124.46 17092.55 37833.76 2016-09-14 06:15:06.000 258 33751.94 124.44 17092.53 88888.00 2016-09-14 06:15:07.000 258 33751.91 124.42 17092.52 88888.00 2016-09-14 06:15:08.000 258 33751.95 124.44 17092.53 88888.00 2016-09-14 06:15:09.000 258 33751.96 124.45 17092.57 88888.00 2016-09-14 06:15:10.000 258 33751.95 124.48 17092.52 37833.67 2016-09-14 06:15:11.000 258 33751.97 124.49 17092.49 88888.00 2016-09-14 06:15:12.000 258 33751.97 124.48 17092.53 88888.00 2016-09-14 06:15:13.000 258 33751.94 124.48 17092.54 88888.00 2016-09-14 06:15:14.000 258 33751.88 124.50 17092.51 88888.00 2016-09-14 06:15:15.000 258 33751.86 124.58 17092.50 37833.65 2016-09-14 06:15:16.000 258 33751.85 124.57 17092.51 88888.00 2016-09-14 06:15:17.000 258 33751.79 124.58 17092.49 88888.00 2016-09-14 06:15:18.000 258 33751.80 124.59 17092.51 88888.00 2016-09-14 06:15:19.000 258 33751.79 124.61 17092.52 88888.00 2016-09-14 06:15:20.000 258 33751.81 124.65 17092.49 37833.79 2016-09-14 06:15:21.000 258 33751.82 124.63 17092.47 88888.00 2016-09-14 06:15:22.000 258 33751.81 124.63 17092.50 88888.00 2016-09-14 06:15:23.000 258 33751.88 124.67 17092.46 88888.00 2016-09-14 06:15:24.000 258 33751.87 124.70 17092.46 88888.00 2016-09-14 06:15:25.000 258 33751.85 124.75 17092.46 37833.64 2016-09-14 06:15:26.000 258 33751.81 124.69 17092.45 88888.00 2016-09-14 06:15:27.000 258 33751.81 124.65 17092.47 88888.00 2016-09-14 06:15:28.000 258 33751.85 124.71 17092.47 88888.00 2016-09-14 06:15:29.000 258 33751.89 124.81 17092.46 88888.00 2016-09-14 06:15:30.000 258 33751.88 124.81 17092.47 37833.62 2016-09-14 06:15:31.000 258 33751.84 124.76 17092.43 88888.00 2016-09-14 06:15:32.000 258 33751.87 124.85 17092.44 88888.00 2016-09-14 06:15:33.000 258 33751.86 124.85 17092.45 88888.00 2016-09-14 06:15:34.000 258 33751.85 124.83 17092.43 88888.00 2016-09-14 06:15:35.000 258 33751.83 124.85 17092.46 37833.68 2016-09-14 06:15:36.000 258 33751.82 124.84 17092.46 88888.00 2016-09-14 06:15:37.000 258 33751.83 124.86 17092.48 88888.00 2016-09-14 06:15:38.000 258 33751.83 124.83 17092.46 88888.00 2016-09-14 06:15:39.000 258 33751.86 124.85 17092.49 88888.00 2016-09-14 06:15:40.000 258 33751.83 124.84 17092.45 37833.64 2016-09-14 06:15:41.000 258 33751.83 124.83 17092.39 88888.00 2016-09-14 06:15:42.000 258 33751.82 124.89 17092.42 88888.00 2016-09-14 06:15:43.000 258 33751.85 124.93 17092.43 88888.00 2016-09-14 06:15:44.000 258 33751.86 124.93 17092.39 88888.00 2016-09-14 06:15:45.000 258 33751.89 124.91 17092.44 37833.64 2016-09-14 06:15:46.000 258 33751.87 124.89 17092.47 88888.00 2016-09-14 06:15:47.000 258 33751.90 124.91 17092.46 88888.00 2016-09-14 06:15:48.000 258 33751.88 124.91 17092.43 88888.00 2016-09-14 06:15:49.000 258 33751.92 124.92 17092.44 88888.00 2016-09-14 06:15:50.000 258 33751.93 124.91 17092.42 37833.64 2016-09-14 06:15:51.000 258 33751.96 124.97 17092.43 88888.00 2016-09-14 06:15:52.000 258 33751.95 125.00 17092.45 88888.00 2016-09-14 06:15:53.000 258 33751.92 124.97 17092.41 88888.00 2016-09-14 06:15:54.000 258 33751.96 124.98 17092.36 88888.00 2016-09-14 06:15:55.000 258 33751.97 125.00 17092.36 37833.62 2016-09-14 06:15:56.000 258 33751.96 124.99 17092.38 88888.00 2016-09-14 06:15:57.000 258 33751.95 125.00 17092.37 88888.00 2016-09-14 06:15:58.000 258 33751.93 125.00 17092.37 88888.00 2016-09-14 06:15:59.000 258 33751.97 125.06 17092.37 88888.00 2016-09-14 06:16:00.000 258 33751.97 125.08 17092.35 37833.71 2016-09-14 06:16:01.000 258 33751.96 125.07 17092.31 88888.00 2016-09-14 06:16:02.000 258 33752.02 125.09 17092.38 88888.00 2016-09-14 06:16:03.000 258 33752.02 125.10 17092.45 88888.00 2016-09-14 06:16:04.000 258 33751.98 125.13 17092.45 88888.00 2016-09-14 06:16:05.000 258 33751.99 125.12 17092.41 37833.71 2016-09-14 06:16:06.000 258 33752.02 125.12 17092.35 88888.00 2016-09-14 06:16:07.000 258 33751.97 125.14 17092.39 88888.00 2016-09-14 06:16:08.000 258 33751.96 125.16 17092.43 88888.00 2016-09-14 06:16:09.000 258 33751.97 125.15 17092.42 88888.00 2016-09-14 06:16:10.000 258 33751.96 125.15 17092.42 37833.61 2016-09-14 06:16:11.000 258 33751.96 125.12 17092.37 88888.00 2016-09-14 06:16:12.000 258 33751.99 125.13 17092.38 88888.00 2016-09-14 06:16:13.000 258 33751.98 125.11 17092.37 88888.00 2016-09-14 06:16:14.000 258 33751.95 125.14 17092.39 88888.00 2016-09-14 06:16:15.000 258 33751.96 125.14 17092.39 37833.65 2016-09-14 06:16:16.000 258 33751.93 125.17 17092.40 88888.00 2016-09-14 06:16:17.000 258 33751.93 125.20 17092.40 88888.00 2016-09-14 06:16:18.000 258 33751.90 125.20 17092.37 88888.00 2016-09-14 06:16:19.000 258 33751.87 125.26 17092.38 88888.00 2016-09-14 06:16:20.000 258 33751.86 125.25 17092.37 37833.68 2016-09-14 06:16:21.000 258 33751.85 125.28 17092.36 88888.00 2016-09-14 06:16:22.000 258 33751.87 125.24 17092.35 88888.00 2016-09-14 06:16:23.000 258 33751.84 125.26 17092.34 88888.00 2016-09-14 06:16:24.000 258 33751.82 125.29 17092.40 88888.00 2016-09-14 06:16:25.000 258 33751.86 125.32 17092.37 37833.57 2016-09-14 06:16:26.000 258 33751.85 125.34 17092.43 88888.00 2016-09-14 06:16:27.000 258 33751.83 125.36 17092.46 88888.00 2016-09-14 06:16:28.000 258 33751.82 125.37 17092.39 88888.00 2016-09-14 06:16:29.000 258 33751.80 125.33 17092.36 88888.00 2016-09-14 06:16:30.000 258 33751.81 125.34 17092.37 37833.62 2016-09-14 06:16:31.000 258 33751.81 125.40 17092.39 88888.00 2016-09-14 06:16:32.000 258 33751.78 125.43 17092.35 88888.00 2016-09-14 06:16:33.000 258 33751.80 125.47 17092.33 88888.00 2016-09-14 06:16:34.000 258 33751.81 125.46 17092.34 88888.00 2016-09-14 06:16:35.000 258 33751.82 125.46 17092.35 37833.47 2016-09-14 06:16:36.000 258 33751.79 125.41 17092.35 88888.00 2016-09-14 06:16:37.000 258 33751.82 125.43 17092.32 88888.00 2016-09-14 06:16:38.000 258 33751.83 125.44 17092.32 88888.00 2016-09-14 06:16:39.000 258 33751.77 125.43 17092.33 88888.00 2016-09-14 06:16:40.000 258 33751.75 125.45 17092.37 37833.43 2016-09-14 06:16:41.000 258 33751.73 125.48 17092.38 88888.00 2016-09-14 06:16:42.000 258 33751.74 125.47 17092.37 88888.00 2016-09-14 06:16:43.000 258 33751.72 125.45 17092.37 88888.00 2016-09-14 06:16:44.000 258 33751.72 125.48 17092.41 88888.00 2016-09-14 06:16:45.000 258 33751.71 125.52 17092.37 37833.43 2016-09-14 06:16:46.000 258 33751.75 125.54 17092.38 88888.00 2016-09-14 06:16:47.000 258 33751.70 125.53 17092.38 88888.00 2016-09-14 06:16:48.000 258 33751.66 125.52 17092.34 88888.00 2016-09-14 06:16:49.000 258 33751.68 125.52 17092.34 88888.00 2016-09-14 06:16:50.000 258 33751.68 125.54 17092.35 37833.50 2016-09-14 06:16:51.000 258 33751.71 125.57 17092.37 88888.00 2016-09-14 06:16:52.000 258 33751.73 125.59 17092.40 88888.00 2016-09-14 06:16:53.000 258 33751.70 125.60 17092.40 88888.00 2016-09-14 06:16:54.000 258 33751.64 125.62 17092.38 88888.00 2016-09-14 06:16:55.000 258 33751.65 125.65 17092.38 37833.46 2016-09-14 06:16:56.000 258 33751.63 125.63 17092.39 88888.00 2016-09-14 06:16:57.000 258 33751.64 125.65 17092.34 88888.00 2016-09-14 06:16:58.000 258 33751.62 125.68 17092.33 88888.00 2016-09-14 06:16:59.000 258 33751.62 125.71 17092.31 88888.00 2016-09-14 06:17:00.000 258 33751.64 125.69 17092.30 37833.36 2016-09-14 06:17:01.000 258 33751.59 125.68 17092.32 88888.00 2016-09-14 06:17:02.000 258 33751.55 125.73 17092.32 88888.00 2016-09-14 06:17:03.000 258 33751.58 125.72 17092.31 88888.00 2016-09-14 06:17:04.000 258 33751.59 125.73 17092.32 88888.00 2016-09-14 06:17:05.000 258 33751.59 125.72 17092.31 37833.29 2016-09-14 06:17:06.000 258 33751.56 125.73 17092.35 88888.00 2016-09-14 06:17:07.000 258 33751.62 125.77 17092.38 88888.00 2016-09-14 06:17:08.000 258 33751.62 125.78 17092.35 88888.00 2016-09-14 06:17:09.000 258 33751.62 125.76 17092.37 88888.00 2016-09-14 06:17:10.000 258 33751.61 125.76 17092.36 37833.33 2016-09-14 06:17:11.000 258 33751.61 125.73 17092.29 88888.00 2016-09-14 06:17:12.000 258 33751.61 125.79 17092.26 88888.00 2016-09-14 06:17:13.000 258 33751.60 125.80 17092.29 88888.00 2016-09-14 06:17:14.000 258 33751.59 125.79 17092.32 88888.00 2016-09-14 06:17:15.000 258 33751.55 125.79 17092.33 37833.26 2016-09-14 06:17:16.000 258 33751.57 125.75 17092.32 88888.00 2016-09-14 06:17:17.000 258 33751.59 125.78 17092.31 88888.00 2016-09-14 06:17:18.000 258 33751.56 125.83 17092.32 88888.00 2016-09-14 06:17:19.000 258 33751.55 125.86 17092.31 88888.00 2016-09-14 06:17:20.000 258 33751.55 125.85 17092.32 37833.39 2016-09-14 06:17:21.000 258 33751.55 125.90 17092.34 88888.00 2016-09-14 06:17:22.000 258 33751.56 125.93 17092.32 88888.00 2016-09-14 06:17:23.000 258 33751.58 125.90 17092.27 88888.00 2016-09-14 06:17:24.000 258 33751.56 125.91 17092.29 88888.00 2016-09-14 06:17:25.000 258 33751.56 125.90 17092.30 37833.32 2016-09-14 06:17:26.000 258 33751.56 125.93 17092.32 88888.00 2016-09-14 06:17:27.000 258 33751.57 125.96 17092.32 88888.00 2016-09-14 06:17:28.000 258 33751.58 126.01 17092.31 88888.00 2016-09-14 06:17:29.000 258 33751.58 126.01 17092.33 88888.00 2016-09-14 06:17:30.000 258 33751.58 126.01 17092.35 37833.29 2016-09-14 06:17:31.000 258 33751.60 126.06 17092.35 88888.00 2016-09-14 06:17:32.000 258 33751.63 126.06 17092.30 88888.00 2016-09-14 06:17:33.000 258 33751.58 126.04 17092.25 88888.00 2016-09-14 06:17:34.000 258 33751.56 126.00 17092.27 88888.00 2016-09-14 06:17:35.000 258 33751.61 126.06 17092.30 37833.25 2016-09-14 06:17:36.000 258 33751.63 126.06 17092.29 88888.00 2016-09-14 06:17:37.000 258 33751.62 126.09 17092.31 88888.00 2016-09-14 06:17:38.000 258 33751.61 126.10 17092.30 88888.00 2016-09-14 06:17:39.000 258 33751.59 126.11 17092.31 88888.00 2016-09-14 06:17:40.000 258 33751.55 126.12 17092.33 37833.36 2016-09-14 06:17:41.000 258 33751.60 126.18 17092.32 88888.00 2016-09-14 06:17:42.000 258 33751.59 126.20 17092.28 88888.00 2016-09-14 06:17:43.000 258 33751.60 126.19 17092.30 88888.00 2016-09-14 06:17:44.000 258 33751.57 126.21 17092.27 88888.00 2016-09-14 06:17:45.000 258 33751.56 126.23 17092.28 37833.29 2016-09-14 06:17:46.000 258 33751.51 126.25 17092.33 88888.00 2016-09-14 06:17:47.000 258 33751.54 126.30 17092.35 88888.00 2016-09-14 06:17:48.000 258 33751.59 126.33 17092.33 88888.00 2016-09-14 06:17:49.000 258 33751.57 126.34 17092.30 88888.00 2016-09-14 06:17:50.000 258 33751.52 126.34 17092.28 37833.22 2016-09-14 06:17:51.000 258 33751.51 126.35 17092.31 88888.00 2016-09-14 06:17:52.000 258 33751.49 126.38 17092.32 88888.00 2016-09-14 06:17:53.000 258 33751.49 126.40 17092.30 88888.00 2016-09-14 06:17:54.000 258 33751.49 126.43 17092.29 88888.00 2016-09-14 06:17:55.000 258 33751.48 126.44 17092.29 37833.21 2016-09-14 06:17:56.000 258 33751.45 126.50 17092.30 88888.00 2016-09-14 06:17:57.000 258 33751.44 126.51 17092.25 88888.00 2016-09-14 06:17:58.000 258 33751.47 126.52 17092.29 88888.00 2016-09-14 06:17:59.000 258 33751.49 126.51 17092.31 88888.00 2016-09-14 06:18:00.000 258 33751.48 126.51 17092.28 37833.25 2016-09-14 06:18:01.000 258 33751.45 126.55 17092.29 88888.00 2016-09-14 06:18:02.000 258 33751.43 126.52 17092.34 88888.00 2016-09-14 06:18:03.000 258 33751.41 126.58 17092.33 88888.00 2016-09-14 06:18:04.000 258 33751.44 126.58 17092.31 88888.00 2016-09-14 06:18:05.000 258 33751.44 126.59 17092.28 37833.14 2016-09-14 06:18:06.000 258 33751.45 126.63 17092.28 88888.00 2016-09-14 06:18:07.000 258 33751.45 126.66 17092.30 88888.00 2016-09-14 06:18:08.000 258 33751.42 126.67 17092.30 88888.00 2016-09-14 06:18:09.000 258 33751.45 126.69 17092.28 88888.00 2016-09-14 06:18:10.000 258 33751.42 126.70 17092.31 37833.07 2016-09-14 06:18:11.000 258 33751.37 126.70 17092.30 88888.00 2016-09-14 06:18:12.000 258 33751.35 126.70 17092.30 88888.00 2016-09-14 06:18:13.000 258 33751.36 126.73 17092.32 88888.00 2016-09-14 06:18:14.000 258 33751.33 126.73 17092.31 88888.00 2016-09-14 06:18:15.000 258 33751.29 126.70 17092.28 37833.15 2016-09-14 06:18:16.000 258 33751.31 126.73 17092.30 88888.00 2016-09-14 06:18:17.000 258 33751.33 126.79 17092.30 88888.00 2016-09-14 06:18:18.000 258 33751.38 126.79 17092.27 88888.00 2016-09-14 06:18:19.000 258 33751.32 126.81 17092.28 88888.00 2016-09-14 06:18:20.000 258 33751.29 126.82 17092.31 37833.04 2016-09-14 06:18:21.000 258 33751.29 126.84 17092.33 88888.00 2016-09-14 06:18:22.000 258 33751.28 126.83 17092.32 88888.00 2016-09-14 06:18:23.000 258 33751.26 126.87 17092.32 88888.00 2016-09-14 06:18:24.000 258 33751.28 126.88 17092.31 88888.00 2016-09-14 06:18:25.000 258 33751.26 126.90 17092.31 37833.04 2016-09-14 06:18:26.000 258 33751.23 126.93 17092.28 88888.00 2016-09-14 06:18:27.000 258 33751.22 126.93 17092.27 88888.00 2016-09-14 06:18:28.000 258 33751.24 126.93 17092.29 88888.00 2016-09-14 06:18:29.000 258 33751.27 126.92 17092.29 88888.00 2016-09-14 06:18:30.000 258 33751.26 126.92 17092.29 37832.96 2016-09-14 06:18:31.000 258 33751.24 126.97 17092.31 88888.00 2016-09-14 06:18:32.000 258 33751.23 127.01 17092.29 88888.00 2016-09-14 06:18:33.000 258 33751.24 127.05 17092.32 88888.00 2016-09-14 06:18:34.000 258 33751.24 127.03 17092.35 88888.00 2016-09-14 06:18:35.000 258 33751.25 127.07 17092.36 37832.93 2016-09-14 06:18:36.000 258 33751.23 127.09 17092.33 88888.00 2016-09-14 06:18:37.000 258 33751.18 127.08 17092.30 88888.00 2016-09-14 06:18:38.000 258 33751.21 127.10 17092.29 88888.00 2016-09-14 06:18:39.000 258 33751.25 127.10 17092.35 88888.00 2016-09-14 06:18:40.000 258 33751.25 127.12 17092.34 37832.96 2016-09-14 06:18:41.000 258 33751.19 127.10 17092.33 88888.00 2016-09-14 06:18:42.000 258 33751.18 127.13 17092.33 88888.00 2016-09-14 06:18:43.000 258 33751.17 127.17 17092.34 88888.00 2016-09-14 06:18:44.000 258 33751.19 127.19 17092.37 88888.00 2016-09-14 06:18:45.000 258 33751.21 127.16 17092.36 37832.89 2016-09-14 06:18:46.000 258 33751.19 127.14 17092.35 88888.00 2016-09-14 06:18:47.000 258 33751.20 127.16 17092.38 88888.00 2016-09-14 06:18:48.000 258 33751.20 127.13 17092.32 88888.00 2016-09-14 06:18:49.000 258 33751.19 127.15 17092.33 88888.00 2016-09-14 06:18:50.000 258 33751.20 127.21 17092.30 37832.79 2016-09-14 06:18:51.000 258 33751.21 127.19 17092.32 88888.00 2016-09-14 06:18:52.000 258 33751.16 127.19 17092.27 88888.00 2016-09-14 06:18:53.000 258 33751.19 127.17 17092.27 88888.00 2016-09-14 06:18:54.000 258 33751.21 127.18 17092.30 88888.00 2016-09-14 06:18:55.000 258 33751.20 127.17 17092.31 37832.88 2016-09-14 06:18:56.000 258 33751.21 127.20 17092.30 88888.00 2016-09-14 06:18:57.000 258 33751.19 127.22 17092.29 88888.00 2016-09-14 06:18:58.000 258 33751.17 127.23 17092.29 88888.00 2016-09-14 06:18:59.000 258 33751.14 127.22 17092.34 88888.00 2016-09-14 06:19:00.000 258 33751.15 127.21 17092.35 37832.89 2016-09-14 06:19:01.000 258 33751.18 127.22 17092.34 88888.00 2016-09-14 06:19:02.000 258 33751.15 127.22 17092.28 88888.00 2016-09-14 06:19:03.000 258 33751.16 127.25 17092.21 88888.00 2016-09-14 06:19:04.000 258 33751.17 127.20 17092.23 88888.00 2016-09-14 06:19:05.000 258 33751.16 127.19 17092.29 37832.76 2016-09-14 06:19:06.000 258 33751.16 127.17 17092.29 88888.00 2016-09-14 06:19:07.000 258 33751.17 127.20 17092.27 88888.00 2016-09-14 06:19:08.000 258 33751.14 127.23 17092.28 88888.00 2016-09-14 06:19:09.000 258 33751.12 127.30 17092.29 88888.00 2016-09-14 06:19:10.000 258 33751.11 127.28 17092.31 37832.79 2016-09-14 06:19:11.000 258 33751.15 127.32 17092.26 88888.00 2016-09-14 06:19:12.000 258 33751.18 127.38 17092.24 88888.00 2016-09-14 06:19:13.000 258 33751.16 127.41 17092.26 88888.00 2016-09-14 06:19:14.000 258 33751.14 127.39 17092.25 88888.00 2016-09-14 06:19:15.000 258 33751.12 127.42 17092.25 37832.71 2016-09-14 06:19:16.000 258 33751.09 127.41 17092.25 88888.00 2016-09-14 06:19:17.000 258 33751.08 127.40 17092.27 88888.00 2016-09-14 06:19:18.000 258 33751.04 127.44 17092.29 88888.00 2016-09-14 06:19:19.000 258 33751.07 127.45 17092.28 88888.00 2016-09-14 06:19:20.000 258 33751.09 127.41 17092.25 37832.81 2016-09-14 06:19:21.000 258 33751.05 127.48 17092.23 88888.00 2016-09-14 06:19:22.000 258 33751.03 127.47 17092.23 88888.00 2016-09-14 06:19:23.000 258 33751.01 127.49 17092.29 88888.00 2016-09-14 06:19:24.000 258 33751.01 127.46 17092.32 88888.00 2016-09-14 06:19:25.000 258 33750.98 127.49 17092.29 37832.54 2016-09-14 06:19:26.000 258 33751.00 127.54 17092.31 88888.00 2016-09-14 06:19:27.000 258 33751.01 127.56 17092.28 88888.00 2016-09-14 06:19:28.000 258 33750.98 127.57 17092.22 88888.00 2016-09-14 06:19:29.000 258 33750.95 127.55 17092.19 88888.00 2016-09-14 06:19:30.000 258 33750.95 127.53 17092.22 37832.68 2016-09-14 06:19:31.000 258 33750.98 127.58 17092.27 88888.00 2016-09-14 06:19:32.000 258 33750.97 127.60 17092.26 88888.00 2016-09-14 06:19:33.000 258 33750.99 127.61 17092.24 88888.00 2016-09-14 06:19:34.000 258 33750.97 127.58 17092.25 88888.00 2016-09-14 06:19:35.000 258 33750.98 127.61 17092.24 37832.60 2016-09-14 06:19:36.000 258 33750.95 127.64 17092.23 88888.00 2016-09-14 06:19:37.000 258 33750.98 127.65 17092.25 88888.00 2016-09-14 06:19:38.000 258 33750.94 127.67 17092.23 88888.00 2016-09-14 06:19:39.000 258 33750.92 127.64 17092.21 88888.00 2016-09-14 06:19:40.000 258 33750.90 127.64 17092.17 37832.64 2016-09-14 06:19:41.000 258 33750.91 127.66 17092.18 88888.00 2016-09-14 06:19:42.000 258 33750.93 127.68 17092.17 88888.00 2016-09-14 06:19:43.000 258 33750.89 127.66 17092.18 88888.00 2016-09-14 06:19:44.000 258 33750.88 127.68 17092.19 88888.00 2016-09-14 06:19:45.000 258 33750.86 127.73 17092.21 37832.46 2016-09-14 06:19:46.000 258 33750.83 127.71 17092.25 88888.00 2016-09-14 06:19:47.000 258 33750.82 127.69 17092.27 88888.00 2016-09-14 06:19:48.000 258 33750.79 127.74 17092.26 88888.00 2016-09-14 06:19:49.000 258 33750.77 127.80 17092.25 88888.00 2016-09-14 06:19:50.000 258 33750.77 127.78 17092.23 37832.39 2016-09-14 06:19:51.000 258 33750.77 127.80 17092.22 88888.00 2016-09-14 06:19:52.000 258 33750.79 127.78 17092.21 88888.00 2016-09-14 06:19:53.000 258 33750.80 127.75 17092.18 88888.00 2016-09-14 06:19:54.000 258 33750.81 127.77 17092.17 88888.00 2016-09-14 06:19:55.000 258 33750.80 127.72 17092.23 37832.49 2016-09-14 06:19:56.000 258 33750.79 127.76 17092.25 88888.00 2016-09-14 06:19:57.000 258 33750.77 127.78 17092.20 88888.00 2016-09-14 06:19:58.000 258 33750.76 127.80 17092.21 88888.00 2016-09-14 06:19:59.000 258 33750.72 127.79 17092.20 88888.00 2016-09-14 06:20:00.000 258 33750.71 127.77 17092.24 37832.39 2016-09-14 06:20:01.000 258 33750.76 127.77 17092.24 88888.00 2016-09-14 06:20:02.000 258 33750.74 127.84 17092.23 88888.00 2016-09-14 06:20:03.000 258 33750.68 127.92 17092.25 88888.00 2016-09-14 06:20:04.000 258 33750.68 127.88 17092.24 88888.00 2016-09-14 06:20:05.000 258 33750.66 127.81 17092.23 37832.42 2016-09-14 06:20:06.000 258 33750.67 127.79 17092.20 88888.00 2016-09-14 06:20:07.000 258 33750.68 127.79 17092.24 88888.00 2016-09-14 06:20:08.000 258 33750.66 127.80 17092.27 88888.00 2016-09-14 06:20:09.000 258 33750.65 127.84 17092.26 88888.00 2016-09-14 06:20:10.000 258 33750.63 127.79 17092.24 37832.31 2016-09-14 06:20:11.000 258 33750.61 127.74 17092.25 88888.00 2016-09-14 06:20:12.000 258 33750.58 127.77 17092.25 88888.00 2016-09-14 06:20:13.000 258 33750.61 127.83 17092.27 88888.00 2016-09-14 06:20:14.000 258 33750.61 127.83 17092.23 88888.00 2016-09-14 06:20:15.000 258 33750.61 127.79 17092.25 37832.25 2016-09-14 06:20:16.000 258 33750.63 127.78 17092.29 88888.00 2016-09-14 06:20:17.000 258 33750.64 127.78 17092.30 88888.00 2016-09-14 06:20:18.000 258 33750.63 127.77 17092.31 88888.00 2016-09-14 06:20:19.000 258 33750.63 127.74 17092.30 88888.00 2016-09-14 06:20:20.000 258 33750.62 127.70 17092.30 37832.39 2016-09-14 06:20:21.000 258 33750.62 127.74 17092.26 88888.00 2016-09-14 06:20:22.000 258 33750.59 127.73 17092.21 88888.00 2016-09-14 06:20:23.000 258 33750.62 127.68 17092.21 88888.00 2016-09-14 06:20:24.000 258 33750.60 127.70 17092.18 88888.00 2016-09-14 06:20:25.000 258 33750.60 127.73 17092.18 37832.19 2016-09-14 06:20:26.000 258 33750.61 127.69 17092.20 88888.00 2016-09-14 06:20:27.000 258 33750.58 127.71 17092.21 88888.00 2016-09-14 06:20:28.000 258 33750.57 127.71 17092.22 88888.00 2016-09-14 06:20:29.000 258 33750.62 127.69 17092.22 88888.00 2016-09-14 06:20:30.000 258 33750.60 127.69 17092.21 37832.25 2016-09-14 06:20:31.000 258 33750.58 127.70 17092.19 88888.00 2016-09-14 06:20:32.000 258 33750.57 127.71 17092.21 88888.00 2016-09-14 06:20:33.000 258 33750.60 127.70 17092.25 88888.00 2016-09-14 06:20:34.000 258 33750.60 127.70 17092.22 88888.00 2016-09-14 06:20:35.000 258 33750.59 127.65 17092.23 37832.17 2016-09-14 06:20:36.000 258 33750.57 127.67 17092.24 88888.00 2016-09-14 06:20:37.000 258 33750.61 127.62 17092.23 88888.00 2016-09-14 06:20:38.000 258 33750.62 127.63 17092.24 88888.00 2016-09-14 06:20:39.000 258 33750.60 127.62 17092.25 88888.00 2016-09-14 06:20:40.000 258 33750.57 127.67 17092.25 37832.21 2016-09-14 06:20:41.000 258 33750.56 127.64 17092.24 88888.00 2016-09-14 06:20:42.000 258 33750.54 127.60 17092.20 88888.00 2016-09-14 06:20:43.000 258 33750.50 127.59 17092.19 88888.00 2016-09-14 06:20:44.000 258 33750.51 127.64 17092.22 88888.00 2016-09-14 06:20:45.000 258 33750.52 127.60 17092.25 37832.28 2016-09-14 06:20:46.000 258 33750.52 127.58 17092.24 88888.00 2016-09-14 06:20:47.000 258 33750.52 127.63 17092.28 88888.00 2016-09-14 06:20:48.000 258 33750.51 127.64 17092.28 88888.00 2016-09-14 06:20:49.000 258 33750.50 127.69 17092.23 88888.00 2016-09-14 06:20:50.000 258 33750.46 127.65 17092.22 37832.12 2016-09-14 06:20:51.000 258 33750.45 127.64 17092.24 88888.00 2016-09-14 06:20:52.000 258 33750.46 127.64 17092.26 88888.00 2016-09-14 06:20:53.000 258 33750.43 127.60 17092.27 88888.00 2016-09-14 06:20:54.000 258 33750.40 127.59 17092.27 88888.00 2016-09-14 06:20:55.000 258 33750.39 127.60 17092.27 37832.07 2016-09-14 06:20:56.000 258 33750.38 127.59 17092.27 88888.00 2016-09-14 06:20:57.000 258 33750.38 127.58 17092.26 88888.00 2016-09-14 06:20:58.000 258 33750.42 127.59 17092.21 88888.00 2016-09-14 06:20:59.000 258 33750.41 127.57 17092.21 88888.00 2016-09-14 06:21:00.000 258 33750.39 127.58 17092.19 37832.11 2016-09-14 06:21:01.000 258 33750.39 127.57 17092.20 88888.00 2016-09-14 06:21:02.000 258 33750.40 127.58 17092.20 88888.00 2016-09-14 06:21:03.000 258 33750.39 127.57 17092.19 88888.00 2016-09-14 06:21:04.000 258 33750.40 127.60 17092.17 88888.00 2016-09-14 06:21:05.000 258 33750.38 127.66 17092.17 37832.00 2016-09-14 06:21:06.000 258 33750.35 127.62 17092.16 88888.00 2016-09-14 06:21:07.000 258 33750.34 127.57 17092.18 88888.00 2016-09-14 06:21:08.000 258 33750.34 127.59 17092.17 88888.00 2016-09-14 06:21:09.000 258 33750.32 127.64 17092.14 88888.00 2016-09-14 06:21:10.000 258 33750.29 127.67 17092.13 37831.93 2016-09-14 06:21:11.000 258 33750.34 127.69 17092.15 88888.00 2016-09-14 06:21:12.000 258 33750.34 127.64 17092.18 88888.00 2016-09-14 06:21:13.000 258 33750.33 127.60 17092.18 88888.00 2016-09-14 06:21:14.000 258 33750.36 127.60 17092.21 88888.00 2016-09-14 06:21:15.000 258 33750.37 127.62 17092.22 37832.11 2016-09-14 06:21:16.000 258 33750.31 127.58 17092.15 88888.00 2016-09-14 06:21:17.000 258 33750.30 127.59 17092.14 88888.00 2016-09-14 06:21:18.000 258 33750.31 127.58 17092.14 88888.00 2016-09-14 06:21:19.000 258 33750.36 127.54 17092.16 88888.00 2016-09-14 06:21:20.000 258 33750.33 127.53 17092.19 37831.93 2016-09-14 06:21:21.000 258 33750.34 127.61 17092.18 88888.00 2016-09-14 06:21:22.000 258 33750.34 127.65 17092.22 88888.00 2016-09-14 06:21:23.000 258 33750.34 127.67 17092.24 88888.00 2016-09-14 06:21:24.000 258 33750.34 127.63 17092.22 88888.00 2016-09-14 06:21:25.000 258 33750.33 127.59 17092.23 37832.08 2016-09-14 06:21:26.000 258 33750.29 127.57 17092.21 88888.00 2016-09-14 06:21:27.000 258 33750.27 127.61 17092.16 88888.00 2016-09-14 06:21:28.000 258 33750.33 127.62 17092.17 88888.00 2016-09-14 06:21:29.000 258 33750.36 127.60 17092.17 88888.00 2016-09-14 06:21:30.000 258 33750.31 127.58 17092.14 37831.94 2016-09-14 06:21:31.000 258 33750.34 127.58 17092.15 88888.00 2016-09-14 06:21:32.000 258 33750.35 127.62 17092.17 88888.00 2016-09-14 06:21:33.000 258 33750.33 127.59 17092.14 88888.00 2016-09-14 06:21:34.000 258 33750.33 127.54 17092.15 88888.00 2016-09-14 06:21:35.000 258 33750.34 127.53 17092.17 37832.01 2016-09-14 06:21:36.000 258 33750.36 127.53 17092.18 88888.00 2016-09-14 06:21:37.000 258 33750.38 127.51 17092.16 88888.00 2016-09-14 06:21:38.000 258 33750.39 127.51 17092.17 88888.00 2016-09-14 06:21:39.000 258 33750.37 127.54 17092.17 88888.00 2016-09-14 06:21:40.000 258 33750.37 127.50 17092.19 37832.04 2016-09-14 06:21:41.000 258 33750.36 127.49 17092.20 88888.00 2016-09-14 06:21:42.000 258 33750.39 127.52 17092.19 88888.00 2016-09-14 06:21:43.000 258 33750.40 127.56 17092.17 88888.00 2016-09-14 06:21:44.000 258 33750.38 127.54 17092.17 88888.00 2016-09-14 06:21:45.000 258 33750.39 127.55 17092.17 37831.96 2016-09-14 06:21:46.000 258 33750.36 127.54 17092.18 88888.00 2016-09-14 06:21:47.000 258 33750.36 127.50 17092.21 88888.00 2016-09-14 06:21:48.000 258 33750.34 127.51 17092.17 88888.00 2016-09-14 06:21:49.000 258 33750.35 127.46 17092.17 88888.00 2016-09-14 06:21:50.000 258 33750.35 127.50 17092.22 37832.14 2016-09-14 06:21:51.000 258 33750.35 127.51 17092.18 88888.00 2016-09-14 06:21:52.000 258 33750.30 127.46 17092.18 88888.00 2016-09-14 06:21:53.000 258 33750.31 127.46 17092.18 88888.00 2016-09-14 06:21:54.000 258 33750.35 127.45 17092.23 88888.00 2016-09-14 06:21:55.000 258 33750.35 127.43 17092.19 37831.93 2016-09-14 06:21:56.000 258 33750.31 127.41 17092.18 88888.00 2016-09-14 06:21:57.000 258 33750.28 127.43 17092.19 88888.00 2016-09-14 06:21:58.000 258 33750.32 127.47 17092.17 88888.00 2016-09-14 06:21:59.000 258 33750.28 127.45 17092.13 88888.00 2016-09-14 06:22:00.000 258 33750.30 127.47 17092.11 37831.89 2016-09-14 06:22:01.000 258 33750.33 127.48 17092.13 88888.00 2016-09-14 06:22:02.000 258 33750.33 127.49 17092.11 88888.00 2016-09-14 06:22:03.000 258 33750.34 127.49 17092.10 88888.00 2016-09-14 06:22:04.000 258 33750.35 127.43 17092.15 88888.00 2016-09-14 06:22:05.000 258 33750.32 127.43 17092.19 37831.96 2016-09-14 06:22:06.000 258 33750.29 127.42 17092.19 88888.00 2016-09-14 06:22:07.000 258 33750.27 127.39 17092.19 88888.00 2016-09-14 06:22:08.000 258 33750.28 127.42 17092.17 88888.00 2016-09-14 06:22:09.000 258 33750.31 127.41 17092.11 88888.00 2016-09-14 06:22:10.000 258 33750.32 127.40 17092.11 37831.99 2016-09-14 06:22:11.000 258 33750.31 127.39 17092.15 88888.00 2016-09-14 06:22:12.000 258 33750.34 127.39 17092.19 88888.00 2016-09-14 06:22:13.000 258 33750.32 127.40 17092.18 88888.00 2016-09-14 06:22:14.000 258 33750.32 127.40 17092.15 88888.00 2016-09-14 06:22:15.000 258 33750.30 127.40 17092.18 37832.01 2016-09-14 06:22:16.000 258 33750.34 127.40 17092.19 88888.00 2016-09-14 06:22:17.000 258 33750.35 127.41 17092.16 88888.00 2016-09-14 06:22:18.000 258 33750.34 127.39 17092.16 88888.00 2016-09-14 06:22:19.000 258 33750.34 127.42 17092.18 88888.00 2016-09-14 06:22:20.000 258 33750.34 127.39 17092.17 37831.94 2016-09-14 06:22:21.000 258 33750.33 127.36 17092.16 88888.00 2016-09-14 06:22:22.000 258 33750.34 127.35 17092.15 88888.00 2016-09-14 06:22:23.000 258 33750.38 127.33 17092.14 88888.00 2016-09-14 06:22:24.000 258 33750.34 127.35 17092.16 88888.00 2016-09-14 06:22:25.000 258 33750.31 127.34 17092.18 37831.93 2016-09-14 06:22:26.000 258 33750.33 127.35 17092.16 88888.00 2016-09-14 06:22:27.000 258 33750.35 127.32 17092.17 88888.00 2016-09-14 06:22:28.000 258 33750.32 127.29 17092.15 88888.00 2016-09-14 06:22:29.000 258 33750.30 127.31 17092.16 88888.00 2016-09-14 06:22:30.000 258 33750.33 127.38 17092.12 37831.90 2016-09-14 06:22:31.000 258 33750.32 127.36 17092.08 88888.00 2016-09-14 06:22:32.000 258 33750.30 127.34 17092.06 88888.00 2016-09-14 06:22:33.000 258 33750.27 127.35 17092.11 88888.00 2016-09-14 06:22:34.000 258 33750.27 127.35 17092.14 88888.00 2016-09-14 06:22:35.000 258 33750.28 127.31 17092.15 37831.89 2016-09-14 06:22:36.000 258 33750.25 127.30 17092.13 88888.00 2016-09-14 06:22:37.000 258 33750.24 127.34 17092.13 88888.00 2016-09-14 06:22:38.000 258 33750.28 127.30 17092.12 88888.00 2016-09-14 06:22:39.000 258 33750.25 127.27 17092.13 88888.00 2016-09-14 06:22:40.000 258 33750.23 127.25 17092.14 37831.97 2016-09-14 06:22:41.000 258 33750.26 127.26 17092.10 88888.00 2016-09-14 06:22:42.000 258 33750.25 127.23 17092.09 88888.00 2016-09-14 06:22:43.000 258 33750.26 127.26 17092.11 88888.00 2016-09-14 06:22:44.000 258 33750.25 127.24 17092.09 88888.00 2016-09-14 06:22:45.000 258 33750.25 127.22 17092.10 37831.83 2016-09-14 06:22:46.000 258 33750.20 127.21 17092.09 88888.00 2016-09-14 06:22:47.000 258 33750.23 127.24 17092.09 88888.00 2016-09-14 06:22:48.000 258 33750.20 127.22 17092.12 88888.00 2016-09-14 06:22:49.000 258 33750.15 127.22 17092.10 88888.00 2016-09-14 06:22:50.000 258 33750.14 127.16 17092.10 37831.86 2016-09-14 06:22:51.000 258 33750.18 127.24 17092.10 88888.00 2016-09-14 06:22:52.000 258 33750.14 127.26 17092.09 88888.00 2016-09-14 06:22:53.000 258 33750.18 127.24 17092.04 88888.00 2016-09-14 06:22:54.000 258 33750.22 127.23 17092.06 88888.00 2016-09-14 06:22:55.000 258 33750.20 127.25 17092.08 37831.97 2016-09-14 06:22:56.000 258 33750.18 127.23 17092.07 88888.00 2016-09-14 06:22:57.000 258 33750.19 127.21 17092.08 88888.00 2016-09-14 06:22:58.000 258 33750.20 127.22 17092.08 88888.00 2016-09-14 06:22:59.000 258 33750.21 127.20 17092.11 88888.00 2016-09-14 06:23:00.000 258 33750.20 127.17 17092.15 37831.96 2016-09-14 06:23:01.000 258 33750.22 127.19 17092.15 88888.00 2016-09-14 06:23:02.000 258 33750.22 127.20 17092.10 88888.00 2016-09-14 06:23:03.000 258 33750.20 127.18 17092.08 88888.00 2016-09-14 06:23:04.000 258 33750.21 127.19 17092.10 88888.00 2016-09-14 06:23:05.000 258 33750.21 127.16 17092.10 37831.85 2016-09-14 06:23:06.000 258 33750.24 127.20 17092.08 88888.00 2016-09-14 06:23:07.000 258 33750.26 127.22 17092.10 88888.00 2016-09-14 06:23:08.000 258 33750.21 127.15 17092.07 88888.00 2016-09-14 06:23:09.000 258 33750.23 127.14 17092.12 88888.00 2016-09-14 06:23:10.000 258 33750.20 127.15 17092.10 37831.89 2016-09-14 06:23:11.000 258 33750.19 127.16 17092.11 88888.00 2016-09-14 06:23:12.000 258 33750.19 127.14 17092.10 88888.00 2016-09-14 06:23:13.000 258 33750.20 127.14 17092.15 88888.00 2016-09-14 06:23:14.000 258 33750.22 127.12 17092.13 88888.00 2016-09-14 06:23:15.000 258 33750.20 127.11 17092.13 37831.86 2016-09-14 06:23:16.000 258 33750.25 127.14 17092.12 88888.00 2016-09-14 06:23:17.000 258 33750.26 127.15 17092.09 88888.00 2016-09-14 06:23:18.000 258 33750.20 127.15 17092.10 88888.00 2016-09-14 06:23:19.000 258 33750.21 127.15 17092.12 88888.00 2016-09-14 06:23:20.000 258 33750.23 127.16 17092.10 37832.00 2016-09-14 06:23:21.000 258 33750.26 127.18 17092.05 88888.00 2016-09-14 06:23:22.000 258 33750.27 127.16 17092.04 88888.00 2016-09-14 06:23:23.000 258 33750.22 127.17 17092.02 88888.00 2016-09-14 06:23:24.000 258 33750.20 127.17 17092.03 88888.00 2016-09-14 06:23:25.000 258 33750.21 127.17 17092.00 37831.83 2016-09-14 06:23:26.000 258 33750.23 127.14 17092.01 88888.00 2016-09-14 06:23:27.000 258 33750.22 127.19 17092.04 88888.00 2016-09-14 06:23:28.000 258 33750.28 127.20 17092.04 88888.00 2016-09-14 06:23:29.000 258 33750.29 127.21 17092.03 88888.00 2016-09-14 06:23:30.000 258 33750.28 127.23 17092.04 37831.83 2016-09-14 06:23:31.000 258 33750.28 127.21 17092.07 88888.00 2016-09-14 06:23:32.000 258 33750.29 127.21 17092.04 88888.00 2016-09-14 06:23:33.000 258 33750.28 127.20 17092.01 88888.00 2016-09-14 06:23:34.000 258 33750.28 127.23 17092.00 88888.00 2016-09-14 06:23:35.000 258 33750.25 127.24 17092.04 37831.92 2016-09-14 06:23:36.000 258 33750.28 127.27 17092.06 88888.00 2016-09-14 06:23:37.000 258 33750.28 127.29 17092.05 88888.00 2016-09-14 06:23:38.000 258 33750.23 127.27 17092.04 88888.00 2016-09-14 06:23:39.000 258 33750.25 127.29 17092.05 88888.00 2016-09-14 06:23:40.000 258 33750.28 127.31 17092.07 37831.93 2016-09-14 06:23:41.000 258 33750.24 127.34 17092.06 88888.00 2016-09-14 06:23:42.000 258 33750.24 127.31 17092.08 88888.00 2016-09-14 06:23:43.000 258 33750.23 127.28 17092.09 88888.00 2016-09-14 06:23:44.000 258 33750.27 127.30 17092.06 88888.00 2016-09-14 06:23:45.000 258 33750.30 127.32 17092.11 37831.81 2016-09-14 06:23:46.000 258 33750.31 127.36 17092.09 88888.00 2016-09-14 06:23:47.000 258 33750.30 127.36 17092.07 88888.00 2016-09-14 06:23:48.000 258 33750.28 127.37 17092.07 88888.00 2016-09-14 06:23:49.000 258 33750.28 127.39 17092.06 88888.00 2016-09-14 06:23:50.000 258 33750.32 127.39 17092.06 37831.76 2016-09-14 06:23:51.000 258 33750.26 127.36 17092.04 88888.00 2016-09-14 06:23:52.000 258 33750.24 127.37 17092.03 88888.00 2016-09-14 06:23:53.000 258 33750.29 127.39 17092.00 88888.00 2016-09-14 06:23:54.000 258 33750.33 127.41 17092.01 88888.00 2016-09-14 06:23:55.000 258 33750.31 127.41 17091.99 37831.82 2016-09-14 06:23:56.000 258 33750.32 127.40 17092.02 88888.00 2016-09-14 06:23:57.000 258 33750.31 127.40 17092.03 88888.00 2016-09-14 06:23:58.000 258 33750.30 127.38 17091.99 88888.00 2016-09-14 06:23:59.000 258 33750.29 127.38 17092.00 88888.00 2016-09-14 06:24:00.000 258 33750.29 127.39 17092.02 37831.99 2016-09-14 06:24:01.000 258 33750.31 127.40 17092.01 88888.00 2016-09-14 06:24:02.000 258 33750.35 127.43 17091.97 88888.00 2016-09-14 06:24:03.000 258 33750.37 127.46 17091.97 88888.00 2016-09-14 06:24:04.000 258 33750.34 127.45 17091.96 88888.00 2016-09-14 06:24:05.000 258 33750.36 127.44 17091.92 37831.86 2016-09-14 06:24:06.000 258 33750.34 127.44 17091.96 88888.00 2016-09-14 06:24:07.000 258 33750.33 127.45 17091.96 88888.00 2016-09-14 06:24:08.000 258 33750.30 127.46 17091.97 88888.00 2016-09-14 06:24:09.000 258 33750.31 127.44 17091.98 88888.00 2016-09-14 06:24:10.000 258 33750.33 127.43 17091.98 37831.99 2016-09-14 06:24:11.000 258 33750.35 127.45 17091.95 88888.00 2016-09-14 06:24:12.000 258 33750.36 127.44 17091.95 88888.00 2016-09-14 06:24:13.000 258 33750.33 127.49 17091.92 88888.00 2016-09-14 06:24:14.000 258 33750.33 127.48 17091.96 88888.00 2016-09-14 06:24:15.000 258 33750.34 127.52 17091.96 37831.97 2016-09-14 06:24:16.000 258 33750.35 127.52 17091.91 88888.00 2016-09-14 06:24:17.000 258 33750.37 127.50 17091.92 88888.00 2016-09-14 06:24:18.000 258 33750.38 127.50 17091.91 88888.00 2016-09-14 06:24:19.000 258 33750.40 127.53 17091.88 88888.00 2016-09-14 06:24:20.000 258 33750.36 127.55 17091.89 37832.03 2016-09-14 06:24:21.000 258 33750.38 127.52 17091.89 88888.00 2016-09-14 06:24:22.000 258 33750.42 127.53 17091.88 88888.00 2016-09-14 06:24:23.000 258 33750.42 127.54 17091.88 88888.00 2016-09-14 06:24:24.000 258 33750.41 127.57 17091.87 88888.00 2016-09-14 06:24:25.000 258 33750.39 127.58 17091.86 37831.94 2016-09-14 06:24:26.000 258 33750.40 127.55 17091.88 88888.00 2016-09-14 06:24:27.000 258 33750.43 127.53 17091.87 88888.00 2016-09-14 06:24:28.000 258 33750.47 127.58 17091.87 88888.00 2016-09-14 06:24:29.000 258 33750.49 127.57 17091.86 88888.00 2016-09-14 06:24:30.000 258 33750.48 127.54 17091.85 37832.04 2016-09-14 06:24:31.000 258 33750.50 127.55 17091.88 88888.00 2016-09-14 06:24:32.000 258 33750.52 127.58 17091.88 88888.00 2016-09-14 06:24:33.000 258 33750.51 127.59 17091.85 88888.00 2016-09-14 06:24:34.000 258 33750.53 127.56 17091.82 88888.00 2016-09-14 06:24:35.000 258 33750.53 127.59 17091.89 37832.04 2016-09-14 06:24:36.000 258 33750.54 127.59 17091.92 88888.00 2016-09-14 06:24:37.000 258 33750.56 127.58 17091.89 88888.00 2016-09-14 06:24:38.000 258 33750.55 127.59 17091.86 88888.00 2016-09-14 06:24:39.000 258 33750.56 127.57 17091.86 88888.00 2016-09-14 06:24:40.000 258 33750.54 127.56 17091.82 37832.07 2016-09-14 06:24:41.000 258 33750.56 127.61 17091.81 88888.00 2016-09-14 06:24:42.000 258 33750.60 127.62 17091.85 88888.00 2016-09-14 06:24:43.000 258 33750.62 127.61 17091.84 88888.00 2016-09-14 06:24:44.000 258 33750.58 127.62 17091.84 88888.00 2016-09-14 06:24:45.000 258 33750.59 127.61 17091.85 37832.11 2016-09-14 06:24:46.000 258 33750.60 127.66 17091.81 88888.00 2016-09-14 06:24:47.000 258 33750.59 127.63 17091.84 88888.00 2016-09-14 06:24:48.000 258 33750.59 127.60 17091.84 88888.00 2016-09-14 06:24:49.000 258 33750.56 127.59 17091.83 88888.00 2016-09-14 06:24:50.000 258 33750.54 127.57 17091.86 37832.11 2016-09-14 06:24:51.000 258 33750.56 127.57 17091.86 88888.00 2016-09-14 06:24:52.000 258 33750.53 127.60 17091.81 88888.00 2016-09-14 06:24:53.000 258 33750.53 127.64 17091.78 88888.00 2016-09-14 06:24:54.000 258 33750.57 127.63 17091.82 88888.00 2016-09-14 06:24:55.000 258 33750.62 127.62 17091.78 37832.14 2016-09-14 06:24:56.000 258 33750.61 127.64 17091.76 88888.00 2016-09-14 06:24:57.000 258 33750.54 127.64 17091.76 88888.00 2016-09-14 06:24:58.000 258 33750.60 127.64 17091.79 88888.00 2016-09-14 06:24:59.000 258 33750.63 127.61 17091.75 88888.00 2016-09-14 06:25:00.000 258 33750.64 127.61 17091.74 37832.18 2016-09-14 06:25:01.000 258 33750.64 127.66 17091.75 88888.00 2016-09-14 06:25:02.000 258 33750.59 127.64 17091.78 88888.00 2016-09-14 06:25:03.000 258 33750.60 127.65 17091.81 88888.00 2016-09-14 06:25:04.000 258 33750.62 127.70 17091.78 88888.00 2016-09-14 06:25:05.000 258 33750.61 127.75 17091.76 37832.08 2016-09-14 06:25:06.000 258 33750.59 127.76 17091.76 88888.00 2016-09-14 06:25:07.000 258 33750.58 127.72 17091.75 88888.00 2016-09-14 06:25:08.000 258 33750.56 127.72 17091.75 88888.00 2016-09-14 06:25:09.000 258 33750.59 127.72 17091.72 88888.00 2016-09-14 06:25:10.000 258 33750.64 127.72 17091.73 37832.11 2016-09-14 06:25:11.000 258 33750.65 127.76 17091.79 88888.00 2016-09-14 06:25:12.000 258 33750.61 127.76 17091.78 88888.00 2016-09-14 06:25:13.000 258 33750.61 127.75 17091.76 88888.00 2016-09-14 06:25:14.000 258 33750.61 127.72 17091.76 88888.00 2016-09-14 06:25:15.000 258 33750.64 127.70 17091.73 37832.12 2016-09-14 06:25:16.000 258 33750.64 127.68 17091.69 88888.00 2016-09-14 06:25:17.000 258 33750.65 127.73 17091.72 88888.00 2016-09-14 06:25:18.000 258 33750.68 127.74 17091.75 88888.00 2016-09-14 06:25:19.000 258 33750.70 127.81 17091.75 88888.00 2016-09-14 06:25:20.000 258 33750.68 127.79 17091.75 37832.26 2016-09-14 06:25:21.000 258 33750.71 127.80 17091.77 88888.00 2016-09-14 06:25:22.000 258 33750.70 127.85 17091.78 88888.00 2016-09-14 06:25:23.000 258 33750.73 127.89 17091.75 88888.00 2016-09-14 06:25:24.000 258 33750.79 127.86 17091.76 88888.00 2016-09-14 06:25:25.000 258 33750.80 127.87 17091.78 37832.24 2016-09-14 06:25:26.000 258 33750.76 127.86 17091.75 88888.00 2016-09-14 06:25:27.000 258 33750.77 127.84 17091.72 88888.00 2016-09-14 06:25:28.000 258 33750.80 127.84 17091.67 88888.00 2016-09-14 06:25:29.000 258 33750.76 127.85 17091.68 88888.00 2016-09-14 06:25:30.000 258 33750.78 127.89 17091.72 37832.24 2016-09-14 06:25:31.000 258 33750.81 127.89 17091.73 88888.00 2016-09-14 06:25:32.000 258 33750.77 127.89 17091.73 88888.00 2016-09-14 06:25:33.000 258 33750.76 127.88 17091.70 88888.00 2016-09-14 06:25:34.000 258 33750.82 127.91 17091.69 88888.00 2016-09-14 06:25:35.000 258 33750.92 127.93 17091.70 37832.24 2016-09-14 06:25:36.000 258 33750.93 127.93 17091.74 88888.00 2016-09-14 06:25:37.000 258 33750.87 127.93 17091.68 88888.00 2016-09-14 06:25:38.000 258 33750.85 127.96 17091.68 88888.00 2016-09-14 06:25:39.000 258 33750.83 128.00 17091.71 88888.00 2016-09-14 06:25:40.000 258 33750.83 128.05 17091.68 37832.39 2016-09-14 06:25:41.000 258 33750.87 128.02 17091.67 88888.00 2016-09-14 06:25:42.000 258 33750.88 128.03 17091.63 88888.00 2016-09-14 06:25:43.000 258 33750.89 128.03 17091.60 88888.00 2016-09-14 06:25:44.000 258 33750.92 128.04 17091.64 88888.00 2016-09-14 06:25:45.000 258 33750.90 128.03 17091.64 37832.29 2016-09-14 06:25:46.000 258 33750.90 128.03 17091.67 88888.00 2016-09-14 06:25:47.000 258 33750.91 128.03 17091.69 88888.00 2016-09-14 06:25:48.000 258 33750.90 128.03 17091.68 88888.00 2016-09-14 06:25:49.000 258 33750.91 128.04 17091.64 88888.00 2016-09-14 06:25:50.000 258 33750.93 128.07 17091.60 37832.29 2016-09-14 06:25:51.000 258 33750.92 128.10 17091.62 88888.00 2016-09-14 06:25:52.000 258 33750.91 128.14 17091.64 88888.00 2016-09-14 06:25:53.000 258 33750.91 128.08 17091.69 88888.00 2016-09-14 06:25:54.000 258 33750.91 128.05 17091.70 88888.00 2016-09-14 06:25:55.000 258 33750.95 128.09 17091.71 37832.32 2016-09-14 06:25:56.000 258 33750.96 128.15 17091.70 88888.00 2016-09-14 06:25:57.000 258 33750.93 128.19 17091.68 88888.00 2016-09-14 06:25:58.000 258 33750.92 128.22 17091.67 88888.00 2016-09-14 06:25:59.000 258 33750.95 128.20 17091.71 88888.00 2016-09-14 06:26:00.000 258 33750.93 128.20 17091.72 37832.32 2016-09-14 06:26:01.000 258 33750.96 128.24 17091.72 88888.00 2016-09-14 06:26:02.000 258 33750.93 128.27 17091.72 88888.00 2016-09-14 06:26:03.000 258 33750.92 128.26 17091.70 88888.00 2016-09-14 06:26:04.000 258 33750.91 128.27 17091.65 88888.00 2016-09-14 06:26:05.000 258 33750.91 128.33 17091.62 37832.38 2016-09-14 06:26:06.000 258 33750.91 128.34 17091.63 88888.00 2016-09-14 06:26:07.000 258 33750.93 128.37 17091.60 88888.00 2016-09-14 06:26:08.000 258 33750.95 128.38 17091.60 88888.00 2016-09-14 06:26:09.000 258 33750.96 128.40 17091.62 88888.00 2016-09-14 06:26:10.000 258 33750.94 128.45 17091.63 37832.29 2016-09-14 06:26:11.000 258 33750.89 128.47 17091.64 88888.00 2016-09-14 06:26:12.000 258 33750.93 128.46 17091.65 88888.00 2016-09-14 06:26:13.000 258 33750.96 128.52 17091.64 88888.00 2016-09-14 06:26:14.000 258 33751.00 128.53 17091.60 88888.00 2016-09-14 06:26:15.000 258 33751.01 128.49 17091.61 37832.35 2016-09-14 06:26:16.000 258 33751.00 128.48 17091.63 88888.00 2016-09-14 06:26:17.000 258 33751.01 128.52 17091.63 88888.00 2016-09-14 06:26:18.000 258 33751.02 128.56 17091.64 88888.00 2016-09-14 06:26:19.000 258 33751.03 128.54 17091.59 88888.00 2016-09-14 06:26:20.000 258 33751.00 128.57 17091.60 37832.39 2016-09-14 06:26:21.000 258 33751.02 128.61 17091.61 88888.00 2016-09-14 06:26:22.000 258 33751.00 128.62 17091.62 88888.00 2016-09-14 06:26:23.000 258 33750.99 128.60 17091.58 88888.00 2016-09-14 06:26:24.000 258 33751.00 128.63 17091.55 88888.00 2016-09-14 06:26:25.000 258 33751.02 128.64 17091.55 37832.35 2016-09-14 06:26:26.000 258 33751.07 128.64 17091.51 88888.00 2016-09-14 06:26:27.000 258 33751.08 128.68 17091.53 88888.00 2016-09-14 06:26:28.000 258 33751.09 128.68 17091.56 88888.00 2016-09-14 06:26:29.000 258 33751.10 128.66 17091.52 88888.00 2016-09-14 06:26:30.000 258 33751.09 128.65 17091.50 37832.49 2016-09-14 06:26:31.000 258 33751.14 128.69 17091.51 88888.00 2016-09-14 06:26:32.000 258 33751.11 128.69 17091.52 88888.00 2016-09-14 06:26:33.000 258 33751.14 128.71 17091.50 88888.00 2016-09-14 06:26:34.000 258 33751.13 128.70 17091.50 88888.00 2016-09-14 06:26:35.000 258 33751.11 128.66 17091.46 37832.42 2016-09-14 06:26:36.000 258 33751.13 128.66 17091.41 88888.00 2016-09-14 06:26:37.000 258 33751.18 128.65 17091.44 88888.00 2016-09-14 06:26:38.000 258 33751.22 128.69 17091.47 88888.00 2016-09-14 06:26:39.000 258 33751.15 128.72 17091.50 88888.00 2016-09-14 06:26:40.000 258 33751.11 128.76 17091.51 37832.50 2016-09-14 06:26:41.000 258 33751.13 128.79 17091.51 88888.00 2016-09-14 06:26:42.000 258 33751.17 128.80 17091.53 88888.00 2016-09-14 06:26:43.000 258 33751.17 128.80 17091.55 88888.00 2016-09-14 06:26:44.000 258 33751.19 128.82 17091.56 88888.00 2016-09-14 06:26:45.000 258 33751.14 128.83 17091.53 37832.50 2016-09-14 06:26:46.000 258 33751.13 128.81 17091.50 88888.00 2016-09-14 06:26:47.000 258 33751.16 128.84 17091.49 88888.00 2016-09-14 06:26:48.000 258 33751.15 128.86 17091.53 88888.00 2016-09-14 06:26:49.000 258 33751.17 128.82 17091.54 88888.00 2016-09-14 06:26:50.000 258 33751.18 128.84 17091.51 37832.56 2016-09-14 06:26:51.000 258 33751.20 128.82 17091.44 88888.00 2016-09-14 06:26:52.000 258 33751.18 128.85 17091.47 88888.00 2016-09-14 06:26:53.000 258 33751.21 128.86 17091.48 88888.00 2016-09-14 06:26:54.000 258 33751.21 128.84 17091.50 88888.00 2016-09-14 06:26:55.000 258 33751.23 128.84 17091.50 37832.57 2016-09-14 06:26:56.000 258 33751.22 128.86 17091.49 88888.00 2016-09-14 06:26:57.000 258 33751.21 128.90 17091.50 88888.00 2016-09-14 06:26:58.000 258 33751.23 128.92 17091.50 88888.00 2016-09-14 06:26:59.000 258 33751.26 128.91 17091.52 88888.00 2016-09-14 06:27:00.000 258 33751.22 128.90 17091.48 37832.61 2016-09-14 06:27:01.000 258 33751.24 128.91 17091.46 88888.00 2016-09-14 06:27:02.000 258 33751.26 128.88 17091.46 88888.00 2016-09-14 06:27:03.000 258 33751.30 128.89 17091.49 88888.00 2016-09-14 06:27:04.000 258 33751.31 128.90 17091.48 88888.00 2016-09-14 06:27:05.000 258 33751.33 128.91 17091.50 37832.67 2016-09-14 06:27:06.000 258 33751.37 128.96 17091.51 88888.00 2016-09-14 06:27:07.000 258 33751.37 128.94 17091.49 88888.00 2016-09-14 06:27:08.000 258 33751.33 128.93 17091.46 88888.00 2016-09-14 06:27:09.000 258 33751.33 128.90 17091.43 88888.00 2016-09-14 06:27:10.000 258 33751.38 128.91 17091.43 37832.60 2016-09-14 06:27:11.000 258 33751.41 128.91 17091.45 88888.00 2016-09-14 06:27:12.000 258 33751.42 128.94 17091.43 88888.00 2016-09-14 06:27:13.000 258 33751.40 128.93 17091.47 88888.00 2016-09-14 06:27:14.000 258 33751.37 128.93 17091.53 88888.00 2016-09-14 06:27:15.000 258 33751.38 128.99 17091.51 37832.71 2016-09-14 06:27:16.000 258 33751.39 128.96 17091.52 88888.00 2016-09-14 06:27:17.000 258 33751.41 129.00 17091.51 88888.00 2016-09-14 06:27:18.000 258 33751.42 129.03 17091.48 88888.00 2016-09-14 06:27:19.000 258 33751.37 129.03 17091.52 88888.00 2016-09-14 06:27:20.000 258 33751.39 129.05 17091.50 37832.76 2016-09-14 06:27:21.000 258 33751.38 129.05 17091.49 88888.00 2016-09-14 06:27:22.000 258 33751.44 129.05 17091.45 88888.00 2016-09-14 06:27:23.000 258 33751.44 129.08 17091.45 88888.00 2016-09-14 06:27:24.000 258 33751.41 129.08 17091.42 88888.00 2016-09-14 06:27:25.000 258 33751.43 129.13 17091.41 37832.75 2016-09-14 06:27:26.000 258 33751.46 129.12 17091.40 88888.00 2016-09-14 06:27:27.000 258 33751.42 129.12 17091.38 88888.00 2016-09-14 06:27:28.000 258 33751.39 129.08 17091.38 88888.00 2016-09-14 06:27:29.000 258 33751.43 129.14 17091.36 88888.00 2016-09-14 06:27:30.000 258 33751.47 129.14 17091.39 37832.68 2016-09-14 06:27:31.000 258 33751.49 129.13 17091.47 88888.00 2016-09-14 06:27:32.000 258 33751.48 129.12 17091.42 88888.00 2016-09-14 06:27:33.000 258 33751.47 129.10 17091.37 88888.00 2016-09-14 06:27:34.000 258 33751.50 129.08 17091.36 88888.00 2016-09-14 06:27:35.000 258 33751.51 129.13 17091.39 37832.64 2016-09-14 06:27:36.000 258 33751.51 129.10 17091.39 88888.00 2016-09-14 06:27:37.000 258 33751.51 129.06 17091.37 88888.00 2016-09-14 06:27:38.000 258 33751.52 129.06 17091.36 88888.00 2016-09-14 06:27:39.000 258 33751.53 129.07 17091.36 88888.00 2016-09-14 06:27:40.000 258 33751.58 129.06 17091.37 37832.78 2016-09-14 06:27:41.000 258 33751.56 129.05 17091.38 88888.00 2016-09-14 06:27:42.000 258 33751.57 129.09 17091.37 88888.00 2016-09-14 06:27:43.000 258 33751.59 129.09 17091.36 88888.00 2016-09-14 06:27:44.000 258 33751.56 129.10 17091.36 88888.00 2016-09-14 06:27:45.000 258 33751.57 129.08 17091.38 37832.82 2016-09-14 06:27:46.000 258 33751.60 129.11 17091.38 88888.00 2016-09-14 06:27:47.000 258 33751.58 129.12 17091.41 88888.00 2016-09-14 06:27:48.000 258 33751.64 129.10 17091.41 88888.00 2016-09-14 06:27:49.000 258 33751.63 129.07 17091.38 88888.00 2016-09-14 06:27:50.000 258 33751.59 129.06 17091.35 37832.89 2016-09-14 06:27:51.000 258 33751.62 129.06 17091.35 88888.00 2016-09-14 06:27:52.000 258 33751.60 129.09 17091.36 88888.00 2016-09-14 06:27:53.000 258 33751.62 129.10 17091.36 88888.00 2016-09-14 06:27:54.000 258 33751.62 129.13 17091.36 88888.00 2016-09-14 06:27:55.000 258 33751.65 129.10 17091.35 37832.89 2016-09-14 06:27:56.000 258 33751.65 129.10 17091.35 88888.00 2016-09-14 06:27:57.000 258 33751.66 129.13 17091.34 88888.00 2016-09-14 06:27:58.000 258 33751.68 129.13 17091.34 88888.00 2016-09-14 06:27:59.000 258 33751.64 129.11 17091.31 88888.00 2016-09-14 06:28:00.000 258 33751.65 129.09 17091.30 37832.85 2016-09-14 06:28:01.000 258 33751.66 129.13 17091.31 88888.00 2016-09-14 06:28:02.000 258 33751.61 129.15 17091.32 88888.00 2016-09-14 06:28:03.000 258 33751.61 129.16 17091.31 88888.00 2016-09-14 06:28:04.000 258 33751.68 129.15 17091.32 88888.00 2016-09-14 06:28:05.000 258 33751.63 129.16 17091.32 37832.92 2016-09-14 06:28:06.000 258 33751.61 129.17 17091.32 88888.00 2016-09-14 06:28:07.000 258 33751.63 129.19 17091.32 88888.00 2016-09-14 06:28:08.000 258 33751.62 129.17 17091.33 88888.00 2016-09-14 06:28:09.000 258 33751.66 129.17 17091.31 88888.00 2016-09-14 06:28:10.000 258 33751.68 129.17 17091.31 37832.88 2016-09-14 06:28:11.000 258 33751.70 129.20 17091.32 88888.00 2016-09-14 06:28:12.000 258 33751.71 129.19 17091.34 88888.00 2016-09-14 06:28:13.000 258 33751.69 129.20 17091.33 88888.00 2016-09-14 06:28:14.000 258 33751.67 129.19 17091.35 88888.00 2016-09-14 06:28:15.000 258 33751.59 129.16 17091.33 37832.83 2016-09-14 06:28:16.000 258 33751.63 129.17 17091.31 88888.00 2016-09-14 06:28:17.000 258 33751.68 129.17 17091.33 88888.00 2016-09-14 06:28:18.000 258 33751.66 129.16 17091.32 88888.00 2016-09-14 06:28:19.000 258 33751.68 129.19 17091.27 88888.00 2016-09-14 06:28:20.000 258 33751.70 129.19 17091.30 37832.96 2016-09-14 06:28:21.000 258 33751.71 129.15 17091.28 88888.00 2016-09-14 06:28:22.000 258 33751.68 129.08 17091.25 88888.00 2016-09-14 06:28:23.000 258 33751.72 129.09 17091.26 88888.00 2016-09-14 06:28:24.000 258 33751.70 129.11 17091.29 88888.00 2016-09-14 06:28:25.000 258 33751.70 129.15 17091.29 37833.00 2016-09-14 06:28:26.000 258 33751.77 129.13 17091.30 88888.00 2016-09-14 06:28:27.000 258 33751.76 129.12 17091.34 88888.00 2016-09-14 06:28:28.000 258 33751.75 129.07 17091.32 88888.00 2016-09-14 06:28:29.000 258 33751.79 129.08 17091.30 88888.00 2016-09-14 06:28:30.000 258 33751.78 129.14 17091.33 37832.86 2016-09-14 06:28:31.000 258 33751.78 129.18 17091.33 88888.00 2016-09-14 06:28:32.000 258 33751.77 129.16 17091.29 88888.00 2016-09-14 06:28:33.000 258 33751.80 129.19 17091.32 88888.00 2016-09-14 06:28:34.000 258 33751.81 129.16 17091.27 88888.00 2016-09-14 06:28:35.000 258 33751.82 129.18 17091.25 37832.88 2016-09-14 06:28:36.000 258 33751.84 129.19 17091.28 88888.00 2016-09-14 06:28:37.000 258 33751.83 129.21 17091.26 88888.00 2016-09-14 06:28:38.000 258 33751.80 129.26 17091.27 88888.00 2016-09-14 06:28:39.000 258 33751.81 129.24 17091.25 88888.00 2016-09-14 06:28:40.000 258 33751.83 129.20 17091.25 37832.92 2016-09-14 06:28:41.000 258 33751.83 129.19 17091.28 88888.00 2016-09-14 06:28:42.000 258 33751.81 129.21 17091.32 88888.00 2016-09-14 06:28:43.000 258 33751.85 129.22 17091.34 88888.00 2016-09-14 06:28:44.000 258 33751.80 129.21 17091.32 88888.00 2016-09-14 06:28:45.000 258 33751.76 129.18 17091.32 37833.04 2016-09-14 06:28:46.000 258 33751.78 129.17 17091.30 88888.00 2016-09-14 06:28:47.000 258 33751.77 129.26 17091.30 88888.00 2016-09-14 06:28:48.000 258 33751.81 129.27 17091.26 88888.00 2016-09-14 06:28:49.000 258 33751.78 129.26 17091.27 88888.00 2016-09-14 06:28:50.000 258 33751.78 129.27 17091.26 37832.94 2016-09-14 06:28:51.000 258 33751.80 129.25 17091.29 88888.00 2016-09-14 06:28:52.000 258 33751.82 129.27 17091.27 88888.00 2016-09-14 06:28:53.000 258 33751.86 129.30 17091.29 88888.00 2016-09-14 06:28:54.000 258 33751.85 129.26 17091.29 88888.00 2016-09-14 06:28:55.000 258 33751.83 129.26 17091.23 37832.96 2016-09-14 06:28:56.000 258 33751.86 129.25 17091.25 88888.00 2016-09-14 06:28:57.000 258 33751.87 129.29 17091.27 88888.00 2016-09-14 06:28:58.000 258 33751.81 129.28 17091.27 88888.00 2016-09-14 06:28:59.000 258 33751.83 129.26 17091.27 88888.00 2016-09-14 06:29:00.000 258 33751.80 129.26 17091.27 37832.96 2016-09-14 06:29:01.000 258 33751.83 129.23 17091.28 88888.00 2016-09-14 06:29:02.000 258 33751.78 129.24 17091.26 88888.00 2016-09-14 06:29:03.000 258 33751.79 129.25 17091.25 88888.00 2016-09-14 06:29:04.000 258 33751.82 129.23 17091.24 88888.00 2016-09-14 06:29:05.000 258 33751.84 129.21 17091.23 37833.07 2016-09-14 06:29:06.000 258 33751.83 129.18 17091.25 88888.00 2016-09-14 06:29:07.000 258 33751.80 129.21 17091.25 88888.00 2016-09-14 06:29:08.000 258 33751.81 129.23 17091.25 88888.00 2016-09-14 06:29:09.000 258 33751.80 129.22 17091.25 88888.00 2016-09-14 06:29:10.000 258 33751.84 129.21 17091.22 37832.93 2016-09-14 06:29:11.000 258 33751.88 129.20 17091.20 88888.00 2016-09-14 06:29:12.000 258 33751.89 129.25 17091.23 88888.00 2016-09-14 06:29:13.000 258 33751.87 129.26 17091.25 88888.00 2016-09-14 06:29:14.000 258 33751.88 129.25 17091.22 88888.00 2016-09-14 06:29:15.000 258 33751.91 129.23 17091.20 37833.03 2016-09-14 06:29:16.000 258 33751.90 129.22 17091.21 88888.00 2016-09-14 06:29:17.000 258 33751.87 129.21 17091.17 88888.00 2016-09-14 06:29:18.000 258 33751.86 129.23 17091.19 88888.00 2016-09-14 06:29:19.000 258 33751.87 129.23 17091.21 88888.00 2016-09-14 06:29:20.000 258 33751.86 129.25 17091.24 37832.99 2016-09-14 06:29:21.000 258 33751.89 129.22 17091.24 88888.00 2016-09-14 06:29:22.000 258 33751.90 129.19 17091.23 88888.00 2016-09-14 06:29:23.000 258 33751.90 129.15 17091.22 88888.00 2016-09-14 06:29:24.000 258 33751.95 129.17 17091.21 88888.00 2016-09-14 06:29:25.000 258 33751.92 129.17 17091.23 37833.11 2016-09-14 06:29:26.000 258 33751.90 129.12 17091.18 88888.00 2016-09-14 06:29:27.000 258 33751.92 129.12 17091.17 88888.00 2016-09-14 06:29:28.000 258 33751.89 129.05 17091.16 88888.00 2016-09-14 06:29:29.000 258 33751.91 129.07 17091.16 88888.00 2016-09-14 06:29:30.000 258 33751.93 129.13 17091.16 37833.14 2016-09-14 06:29:31.000 258 33751.93 129.11 17091.19 88888.00 2016-09-14 06:29:32.000 258 33751.92 129.12 17091.19 88888.00 2016-09-14 06:29:33.000 258 33751.97 129.14 17091.16 88888.00 2016-09-14 06:29:34.000 258 33751.98 129.17 17091.19 88888.00 2016-09-14 06:29:35.000 258 33751.95 129.15 17091.20 37833.01 2016-09-14 06:29:36.000 258 33751.96 129.14 17091.18 88888.00 2016-09-14 06:29:37.000 258 33751.97 129.16 17091.20 88888.00 2016-09-14 06:29:38.000 258 33751.93 129.13 17091.19 88888.00 2016-09-14 06:29:39.000 258 33751.97 129.11 17091.16 88888.00 2016-09-14 06:29:40.000 258 33751.98 129.10 17091.18 37833.11 2016-09-14 06:29:41.000 258 33751.99 129.11 17091.17 88888.00 2016-09-14 06:29:42.000 258 33752.05 129.15 17091.16 88888.00 2016-09-14 06:29:43.000 258 33752.04 129.16 17091.17 88888.00 2016-09-14 06:29:44.000 258 33752.02 129.16 17091.17 88888.00 2016-09-14 06:29:45.000 258 33752.03 129.14 17091.19 37833.14 2016-09-14 06:29:46.000 258 33752.01 129.19 17091.19 88888.00 2016-09-14 06:29:47.000 258 33752.02 129.16 17091.16 88888.00 2016-09-14 06:29:48.000 258 33752.00 129.15 17091.14 88888.00 2016-09-14 06:29:49.000 258 33752.04 129.17 17091.15 88888.00 2016-09-14 06:29:50.000 258 33752.06 129.12 17091.15 37833.12 2016-09-14 06:29:51.000 258 33752.07 129.16 17091.16 88888.00 2016-09-14 06:29:52.000 258 33752.09 129.17 17091.16 88888.00 2016-09-14 06:29:53.000 258 33752.11 129.19 17091.16 88888.00 2016-09-14 06:29:54.000 258 33752.12 129.20 17091.12 88888.00 2016-09-14 06:29:55.000 258 33752.11 129.19 17091.13 37833.21 2016-09-14 06:29:56.000 258 33752.11 129.13 17091.15 88888.00 2016-09-14 06:29:57.000 258 33752.10 129.14 17091.12 88888.00 2016-09-14 06:29:58.000 258 33752.07 129.14 17091.16 88888.00 2016-09-14 06:29:59.000 258 33752.08 129.18 17091.13 88888.00 2016-09-14 06:30:00.000 258 33752.11 129.17 17091.10 37833.11 2016-09-14 06:30:01.000 258 33752.13 129.13 17091.14 88888.00 2016-09-14 06:30:02.000 258 33752.14 129.13 17091.14 88888.00 2016-09-14 06:30:03.000 258 33752.11 129.11 17091.12 88888.00 2016-09-14 06:30:04.000 258 33752.08 129.14 17091.12 88888.00 2016-09-14 06:30:05.000 258 33752.10 129.19 17091.13 37833.17 2016-09-14 06:30:06.000 258 33752.10 129.18 17091.15 88888.00 2016-09-14 06:30:07.000 258 33752.11 129.19 17091.15 88888.00 2016-09-14 06:30:08.000 258 33752.12 129.19 17091.09 88888.00 2016-09-14 06:30:09.000 258 33752.13 129.20 17091.12 88888.00 2016-09-14 06:30:10.000 258 33752.09 129.20 17091.14 37833.25 2016-09-14 06:30:11.000 258 33752.09 129.20 17091.10 88888.00 2016-09-14 06:30:12.000 258 33752.13 129.18 17091.11 88888.00 2016-09-14 06:30:13.000 258 33752.12 129.20 17091.12 88888.00 2016-09-14 06:30:14.000 258 33752.10 129.21 17091.13 88888.00 2016-09-14 06:30:15.000 258 33752.13 129.25 17091.10 37833.19 2016-09-14 06:30:16.000 258 33752.17 129.23 17091.07 88888.00 2016-09-14 06:30:17.000 258 33752.17 129.21 17091.05 88888.00 2016-09-14 06:30:18.000 258 33752.16 129.24 17091.08 88888.00 2016-09-14 06:30:19.000 258 33752.14 129.24 17091.05 88888.00 2016-09-14 06:30:20.000 258 33752.13 129.22 17091.06 37833.14 2016-09-14 06:30:21.000 258 33752.13 129.20 17091.09 88888.00 2016-09-14 06:30:22.000 258 33752.13 129.19 17091.08 88888.00 2016-09-14 06:30:23.000 258 33752.10 129.22 17091.06 88888.00 2016-09-14 06:30:24.000 258 33752.06 129.25 17091.05 88888.00 2016-09-14 06:30:25.000 258 33752.10 129.28 17091.06 37833.17 2016-09-14 06:30:26.000 258 33752.12 129.30 17091.06 88888.00 2016-09-14 06:30:27.000 258 33752.12 129.31 17091.08 88888.00 2016-09-14 06:30:28.000 258 33752.10 129.35 17091.08 88888.00 2016-09-14 06:30:29.000 258 33752.10 129.32 17091.11 88888.00 2016-09-14 06:30:30.000 258 33752.09 129.32 17091.09 37833.22 2016-09-14 06:30:31.000 258 33752.06 129.33 17091.05 88888.00 2016-09-14 06:30:32.000 258 33752.13 129.33 17091.06 88888.00 2016-09-14 06:30:33.000 258 33752.18 129.31 17091.07 88888.00 2016-09-14 06:30:34.000 258 33752.19 129.34 17091.03 88888.00 2016-09-14 06:30:35.000 258 33752.19 129.35 17091.05 37833.15 2016-09-14 06:30:36.000 258 33752.17 129.30 17091.02 88888.00 2016-09-14 06:30:37.000 258 33752.21 129.33 17091.07 88888.00 2016-09-14 06:30:38.000 258 33752.19 129.37 17091.01 88888.00 2016-09-14 06:30:39.000 258 33752.17 129.32 17091.01 88888.00 2016-09-14 06:30:40.000 258 33752.16 129.27 17091.01 37833.25 2016-09-14 06:30:41.000 258 33752.18 129.34 17091.06 88888.00 2016-09-14 06:30:42.000 258 33752.16 129.39 17091.07 88888.00 2016-09-14 06:30:43.000 258 33752.23 129.40 17091.05 88888.00 2016-09-14 06:30:44.000 258 33752.26 129.38 17091.05 88888.00 2016-09-14 06:30:45.000 258 33752.24 129.38 17091.03 37833.19 2016-09-14 06:30:46.000 258 33752.22 129.39 17091.06 88888.00 2016-09-14 06:30:47.000 258 33752.24 129.37 17091.05 88888.00 2016-09-14 06:30:48.000 258 33752.25 129.36 17091.04 88888.00 2016-09-14 06:30:49.000 258 33752.26 129.35 17091.02 88888.00 2016-09-14 06:30:50.000 258 33752.29 129.42 17091.00 37833.26 2016-09-14 06:30:51.000 258 33752.28 129.42 17091.04 88888.00 2016-09-14 06:30:52.000 258 33752.24 129.43 17091.03 88888.00 2016-09-14 06:30:53.000 258 33752.24 129.46 17091.01 88888.00 2016-09-14 06:30:54.000 258 33752.23 129.49 17091.02 88888.00 2016-09-14 06:30:55.000 258 33752.21 129.42 17091.03 37833.18 2016-09-14 06:30:56.000 258 33752.22 129.41 17091.01 88888.00 2016-09-14 06:30:57.000 258 33752.25 129.47 17091.05 88888.00 2016-09-14 06:30:58.000 258 33752.29 129.45 17091.03 88888.00 2016-09-14 06:30:59.000 258 33752.30 129.46 17091.01 88888.00 2016-09-14 06:31:00.000 258 33752.32 129.49 17091.01 37833.24 2016-09-14 06:31:01.000 258 33752.31 129.50 17091.02 88888.00 2016-09-14 06:31:02.000 258 33752.29 129.47 17090.95 88888.00 2016-09-14 06:31:03.000 258 33752.27 129.47 17090.95 88888.00 2016-09-14 06:31:04.000 258 33752.29 129.49 17090.97 88888.00 2016-09-14 06:31:05.000 258 33752.29 129.49 17090.94 37833.32 2016-09-14 06:31:06.000 258 33752.29 129.52 17090.95 88888.00 2016-09-14 06:31:07.000 258 33752.29 129.51 17090.95 88888.00 2016-09-14 06:31:08.000 258 33752.28 129.53 17090.98 88888.00 2016-09-14 06:31:09.000 258 33752.31 129.50 17090.93 88888.00 2016-09-14 06:31:10.000 258 33752.30 129.52 17090.90 37833.32 2016-09-14 06:31:11.000 258 33752.31 129.54 17090.94 88888.00 2016-09-14 06:31:12.000 258 33752.33 129.53 17090.97 88888.00 2016-09-14 06:31:13.000 258 33752.30 129.53 17091.01 88888.00 2016-09-14 06:31:14.000 258 33752.28 129.46 17090.98 88888.00 2016-09-14 06:31:15.000 258 33752.27 129.51 17090.95 37833.19 2016-09-14 06:31:16.000 258 33752.29 129.56 17090.93 88888.00 2016-09-14 06:31:17.000 258 33752.29 129.53 17090.94 88888.00 2016-09-14 06:31:18.000 258 33752.24 129.55 17090.93 88888.00 2016-09-14 06:31:19.000 258 33752.22 129.60 17090.93 88888.00 2016-09-14 06:31:20.000 258 33752.18 129.59 17090.92 37833.31 2016-09-14 06:31:21.000 258 33752.24 129.56 17090.93 88888.00 2016-09-14 06:31:22.000 258 33752.28 129.56 17090.91 88888.00 2016-09-14 06:31:23.000 258 33752.33 129.58 17090.91 88888.00 2016-09-14 06:31:24.000 258 33752.29 129.60 17090.89 88888.00 2016-09-14 06:31:25.000 258 33752.30 129.63 17090.94 37833.32 2016-09-14 06:31:26.000 258 33752.24 129.61 17090.95 88888.00 2016-09-14 06:31:27.000 258 33752.27 129.61 17090.91 88888.00 2016-09-14 06:31:28.000 258 33752.30 129.62 17090.92 88888.00 2016-09-14 06:31:29.000 258 33752.29 129.63 17090.91 88888.00 2016-09-14 06:31:30.000 258 33752.30 129.63 17090.90 37833.21 2016-09-14 06:31:31.000 258 33752.25 129.62 17090.91 88888.00 2016-09-14 06:31:32.000 258 33752.27 129.64 17090.91 88888.00 2016-09-14 06:31:33.000 258 33752.31 129.65 17090.92 88888.00 2016-09-14 06:31:34.000 258 33752.31 129.63 17090.91 88888.00 2016-09-14 06:31:35.000 258 33752.35 129.62 17090.92 37833.26 2016-09-14 06:31:36.000 258 33752.35 129.64 17090.91 88888.00 2016-09-14 06:31:37.000 258 33752.33 129.70 17090.90 88888.00 2016-09-14 06:31:38.000 258 33752.32 129.69 17090.90 88888.00 2016-09-14 06:31:39.000 258 33752.32 129.65 17090.91 88888.00 2016-09-14 06:31:40.000 258 33752.29 129.65 17090.93 37833.25 2016-09-14 06:31:41.000 258 33752.29 129.66 17090.94 88888.00 2016-09-14 06:31:42.000 258 33752.28 129.65 17090.93 88888.00 2016-09-14 06:31:43.000 258 33752.34 129.59 17090.90 88888.00 2016-09-14 06:31:44.000 258 33752.38 129.57 17090.92 88888.00 2016-09-14 06:31:45.000 258 33752.38 129.58 17090.92 37833.32 2016-09-14 06:31:46.000 258 33752.33 129.60 17090.94 88888.00 2016-09-14 06:31:47.000 258 33752.30 129.58 17090.92 88888.00 2016-09-14 06:31:48.000 258 33752.33 129.59 17090.95 88888.00 2016-09-14 06:31:49.000 258 33752.35 129.56 17090.91 88888.00 2016-09-14 06:31:50.000 258 33752.38 129.57 17090.92 37833.22 2016-09-14 06:31:51.000 258 33752.37 129.59 17090.89 88888.00 2016-09-14 06:31:52.000 258 33752.35 129.59 17090.88 88888.00 2016-09-14 06:31:53.000 258 33752.34 129.62 17090.86 88888.00 2016-09-14 06:31:54.000 258 33752.28 129.64 17090.86 88888.00 2016-09-14 06:31:55.000 258 33752.27 129.65 17090.87 37833.28 2016-09-14 06:31:56.000 258 33752.30 129.70 17090.87 88888.00 2016-09-14 06:31:57.000 258 33752.29 129.68 17090.87 88888.00 2016-09-14 06:31:58.000 258 33752.31 129.68 17090.86 88888.00 2016-09-14 06:31:59.000 258 33752.28 129.68 17090.92 88888.00 2016-09-14 06:32:00.000 258 33752.29 129.70 17090.90 37833.25 2016-09-14 06:32:01.000 258 33752.30 129.71 17090.93 88888.00 2016-09-14 06:32:02.000 258 33752.28 129.68 17090.96 88888.00 2016-09-14 06:32:03.000 258 33752.29 129.67 17090.95 88888.00 2016-09-14 06:32:04.000 258 33752.27 129.67 17090.92 88888.00 2016-09-14 06:32:05.000 258 33752.25 129.69 17090.92 37833.28 2016-09-14 06:32:06.000 258 33752.29 129.73 17090.89 88888.00 2016-09-14 06:32:07.000 258 33752.26 129.72 17090.84 88888.00 2016-09-14 06:32:08.000 258 33752.28 129.71 17090.82 88888.00 2016-09-14 06:32:09.000 258 33752.29 129.69 17090.82 88888.00 2016-09-14 06:32:10.000 258 33752.26 129.68 17090.83 37833.21 2016-09-14 06:32:11.000 258 33752.24 129.70 17090.87 88888.00 2016-09-14 06:32:12.000 258 33752.25 129.67 17090.87 88888.00 2016-09-14 06:32:13.000 258 33752.30 129.69 17090.89 88888.00 2016-09-14 06:32:14.000 258 33752.29 129.69 17090.85 88888.00 2016-09-14 06:32:15.000 258 33752.26 129.67 17090.88 37833.10 2016-09-14 06:32:16.000 258 33752.19 129.66 17090.91 88888.00 2016-09-14 06:32:17.000 258 33752.21 129.67 17090.93 88888.00 2016-09-14 06:32:18.000 258 33752.19 129.68 17090.93 88888.00 2016-09-14 06:32:19.000 258 33752.20 129.71 17090.91 88888.00 2016-09-14 06:32:20.000 258 33752.17 129.73 17090.92 37833.17 2016-09-14 06:32:21.000 258 33752.17 129.75 17090.93 88888.00 2016-09-14 06:32:22.000 258 33752.15 129.69 17090.91 88888.00 2016-09-14 06:32:23.000 258 33752.13 129.67 17090.93 88888.00 2016-09-14 06:32:24.000 258 33752.10 129.67 17090.91 88888.00 2016-09-14 06:32:25.000 258 33752.12 129.65 17090.88 37833.21 2016-09-14 06:32:26.000 258 33752.13 129.64 17090.92 88888.00 2016-09-14 06:32:27.000 258 33752.11 129.63 17090.86 88888.00 2016-09-14 06:32:28.000 258 33752.09 129.62 17090.85 88888.00 2016-09-14 06:32:29.000 258 33752.09 129.60 17090.86 88888.00 2016-09-14 06:32:30.000 258 33752.06 129.58 17090.83 37833.12 2016-09-14 06:32:31.000 258 33752.05 129.58 17090.83 88888.00 2016-09-14 06:32:32.000 258 33752.08 129.60 17090.79 88888.00 2016-09-14 06:32:33.000 258 33752.07 129.57 17090.78 88888.00 2016-09-14 06:32:34.000 258 33752.11 129.57 17090.79 88888.00 2016-09-14 06:32:35.000 258 33752.11 129.62 17090.78 37832.92 2016-09-14 06:32:36.000 258 33752.11 129.62 17090.80 88888.00 2016-09-14 06:32:37.000 258 33752.10 129.61 17090.79 88888.00 2016-09-14 06:32:38.000 258 33752.01 129.62 17090.77 88888.00 2016-09-14 06:32:39.000 258 33752.00 129.60 17090.75 88888.00 2016-09-14 06:32:40.000 258 33751.99 129.58 17090.78 37832.92 2016-09-14 06:32:41.000 258 33751.98 129.60 17090.78 88888.00 2016-09-14 06:32:42.000 258 33751.97 129.59 17090.77 88888.00 2016-09-14 06:32:43.000 258 33751.94 129.54 17090.78 88888.00 2016-09-14 06:32:44.000 258 33751.94 129.53 17090.77 88888.00 2016-09-14 06:32:45.000 258 33751.95 129.55 17090.80 37832.96 2016-09-14 06:32:46.000 258 33751.98 129.55 17090.82 88888.00 2016-09-14 06:32:47.000 258 33751.94 129.52 17090.86 88888.00 2016-09-14 06:32:48.000 258 33751.93 129.50 17090.82 88888.00 2016-09-14 06:32:49.000 258 33751.94 129.51 17090.82 88888.00 2016-09-14 06:32:50.000 258 33751.91 129.47 17090.81 37832.81 2016-09-14 06:32:51.000 258 33751.91 129.52 17090.81 88888.00 2016-09-14 06:32:52.000 258 33751.92 129.55 17090.82 88888.00 2016-09-14 06:32:53.000 258 33751.91 129.52 17090.83 88888.00 2016-09-14 06:32:54.000 258 33751.93 129.50 17090.84 88888.00 2016-09-14 06:32:55.000 258 33751.90 129.52 17090.86 37832.82 2016-09-14 06:32:56.000 258 33751.84 129.52 17090.85 88888.00 2016-09-14 06:32:57.000 258 33751.78 129.50 17090.85 88888.00 2016-09-14 06:32:58.000 258 33751.83 129.51 17090.81 88888.00 2016-09-14 06:32:59.000 258 33751.85 129.50 17090.81 88888.00 2016-09-14 06:33:00.000 258 33751.80 129.49 17090.84 37832.75 2016-09-14 06:33:01.000 258 33751.77 129.51 17090.82 88888.00 2016-09-14 06:33:02.000 258 33751.75 129.49 17090.82 88888.00 2016-09-14 06:33:03.000 258 33751.77 129.47 17090.81 88888.00 2016-09-14 06:33:04.000 258 33751.75 129.50 17090.77 88888.00 2016-09-14 06:33:05.000 258 33751.78 129.57 17090.78 37832.71 2016-09-14 06:33:06.000 258 33751.76 129.59 17090.80 88888.00 2016-09-14 06:33:07.000 258 33751.81 129.61 17090.82 88888.00 2016-09-14 06:33:08.000 258 33751.78 129.58 17090.83 88888.00 2016-09-14 06:33:09.000 258 33751.78 129.55 17090.80 88888.00 2016-09-14 06:33:10.000 258 33751.83 129.57 17090.79 37832.69 2016-09-14 06:33:11.000 258 33751.82 129.55 17090.79 88888.00 2016-09-14 06:33:12.000 258 33751.79 129.54 17090.78 88888.00 2016-09-14 06:33:13.000 258 33751.73 129.59 17090.81 88888.00 2016-09-14 06:33:14.000 258 33751.75 129.55 17090.82 88888.00 2016-09-14 06:33:15.000 258 33751.79 129.53 17090.84 37832.65 2016-09-14 06:33:16.000 258 33751.75 129.57 17090.85 88888.00 2016-09-14 06:33:17.000 258 33751.67 129.57 17090.88 88888.00 2016-09-14 06:33:18.000 258 33751.60 129.55 17090.85 88888.00 2016-09-14 06:33:19.000 258 33751.61 129.53 17090.84 88888.00 2016-09-14 06:33:20.000 258 33751.59 129.51 17090.84 37832.61 2016-09-14 06:33:21.000 258 33751.53 129.50 17090.82 88888.00 2016-09-14 06:33:22.000 258 33751.54 129.55 17090.81 88888.00 2016-09-14 06:33:23.000 258 33751.56 129.62 17090.81 88888.00 2016-09-14 06:33:24.000 258 33751.55 129.60 17090.83 88888.00 2016-09-14 06:33:25.000 258 33751.52 129.58 17090.83 37832.47 2016-09-14 06:33:26.000 258 33751.52 129.59 17090.84 88888.00 2016-09-14 06:33:27.000 258 33751.52 129.61 17090.83 88888.00 2016-09-14 06:33:28.000 258 33751.50 129.59 17090.86 88888.00 2016-09-14 06:33:29.000 258 33751.46 129.59 17090.86 88888.00 2016-09-14 06:33:30.000 258 33751.46 129.59 17090.84 37832.54 2016-09-14 06:33:31.000 258 33751.45 129.57 17090.84 88888.00 2016-09-14 06:33:32.000 258 33751.43 129.58 17090.87 88888.00 2016-09-14 06:33:33.000 258 33751.44 129.59 17090.82 88888.00 2016-09-14 06:33:34.000 258 33751.43 129.57 17090.80 88888.00 2016-09-14 06:33:35.000 258 33751.41 129.57 17090.81 37832.49 2016-09-14 06:33:36.000 258 33751.41 129.59 17090.80 88888.00 2016-09-14 06:33:37.000 258 33751.41 129.60 17090.80 88888.00 2016-09-14 06:33:38.000 258 33751.40 129.55 17090.80 88888.00 2016-09-14 06:33:39.000 258 33751.42 129.54 17090.83 88888.00 2016-09-14 06:33:40.000 258 33751.39 129.55 17090.80 37832.38 2016-09-14 06:33:41.000 258 33751.36 129.55 17090.83 88888.00 2016-09-14 06:33:42.000 258 33751.36 129.57 17090.84 88888.00 2016-09-14 06:33:43.000 258 33751.39 129.60 17090.85 88888.00 2016-09-14 06:33:44.000 258 33751.36 129.57 17090.84 88888.00 2016-09-14 06:33:45.000 258 33751.36 129.58 17090.84 37832.36 2016-09-14 06:33:46.000 258 33751.35 129.57 17090.82 88888.00 2016-09-14 06:33:47.000 258 33751.35 129.57 17090.82 88888.00 2016-09-14 06:33:48.000 258 33751.35 129.54 17090.81 88888.00 2016-09-14 06:33:49.000 258 33751.34 129.56 17090.85 88888.00 2016-09-14 06:33:50.000 258 33751.35 129.56 17090.87 37832.39 2016-09-14 06:33:51.000 258 33751.35 129.57 17090.87 88888.00 2016-09-14 06:33:52.000 258 33751.31 129.58 17090.89 88888.00 2016-09-14 06:33:53.000 258 33751.33 129.53 17090.89 88888.00 2016-09-14 06:33:54.000 258 33751.31 129.52 17090.87 88888.00 2016-09-14 06:33:55.000 258 33751.33 129.55 17090.85 37832.32 2016-09-14 06:33:56.000 258 33751.32 129.54 17090.83 88888.00 2016-09-14 06:33:57.000 258 33751.35 129.52 17090.83 88888.00 2016-09-14 06:33:58.000 258 33751.36 129.50 17090.82 88888.00 2016-09-14 06:33:59.000 258 33751.38 129.53 17090.86 88888.00 2016-09-14 06:34:00.000 258 33751.36 129.54 17090.84 37832.32 2016-09-14 06:34:01.000 258 33751.32 129.55 17090.85 88888.00 2016-09-14 06:34:02.000 258 33751.25 129.53 17090.80 88888.00 2016-09-14 06:34:03.000 258 33751.21 129.57 17090.74 88888.00 2016-09-14 06:34:04.000 258 33751.24 129.62 17090.80 88888.00 2016-09-14 06:34:05.000 258 33751.24 129.60 17090.82 37832.36 2016-09-14 06:34:06.000 258 33751.22 129.59 17090.82 88888.00 2016-09-14 06:34:07.000 258 33751.23 129.59 17090.83 88888.00 2016-09-14 06:34:08.000 258 33751.22 129.60 17090.81 88888.00 2016-09-14 06:34:09.000 258 33751.21 129.59 17090.80 88888.00 2016-09-14 06:34:10.000 258 33751.22 129.57 17090.82 37832.31 2016-09-14 06:34:11.000 258 33751.20 129.59 17090.82 88888.00 2016-09-14 06:34:12.000 258 33751.21 129.61 17090.82 88888.00 2016-09-14 06:34:13.000 258 33751.21 129.59 17090.82 88888.00 2016-09-14 06:34:14.000 258 33751.18 129.63 17090.81 88888.00 2016-09-14 06:34:15.000 258 33751.16 129.59 17090.81 37832.18 2016-09-14 06:34:16.000 258 33751.16 129.59 17090.83 88888.00 2016-09-14 06:34:17.000 258 33751.12 129.56 17090.84 88888.00 2016-09-14 06:34:18.000 258 33751.10 129.53 17090.83 88888.00 2016-09-14 06:34:19.000 258 33751.09 129.58 17090.89 88888.00 2016-09-14 06:34:20.000 258 33751.06 129.57 17090.87 37832.14 2016-09-14 06:34:21.000 258 33751.14 129.61 17090.83 88888.00 2016-09-14 06:34:22.000 258 33751.14 129.62 17090.87 88888.00 2016-09-14 06:34:23.000 258 33751.14 129.62 17090.86 88888.00 2016-09-14 06:34:24.000 258 33751.13 129.60 17090.85 88888.00 2016-09-14 06:34:25.000 258 33751.13 129.60 17090.85 37832.14 2016-09-14 06:34:26.000 258 33751.09 129.59 17090.84 88888.00 2016-09-14 06:34:27.000 258 33751.09 129.56 17090.81 88888.00 2016-09-14 06:34:28.000 258 33751.08 129.59 17090.84 88888.00 2016-09-14 06:34:29.000 258 33751.08 129.58 17090.86 88888.00 2016-09-14 06:34:30.000 258 33751.07 129.53 17090.87 37832.21 2016-09-14 06:34:31.000 258 33751.06 129.55 17090.87 88888.00 2016-09-14 06:34:32.000 258 33751.08 129.59 17090.88 88888.00 2016-09-14 06:34:33.000 258 33751.09 129.59 17090.85 88888.00 2016-09-14 06:34:34.000 258 33751.03 129.57 17090.84 88888.00 2016-09-14 06:34:35.000 258 33751.04 129.60 17090.86 37832.15 2016-09-14 06:34:36.000 258 33751.04 129.60 17090.85 88888.00 2016-09-14 06:34:37.000 258 33751.05 129.62 17090.83 88888.00 2016-09-14 06:34:38.000 258 33751.08 129.62 17090.80 88888.00 2016-09-14 06:34:39.000 258 33751.06 129.63 17090.80 88888.00 2016-09-14 06:34:40.000 258 33751.02 129.60 17090.80 37832.06 2016-09-14 06:34:41.000 258 33751.02 129.56 17090.80 88888.00 2016-09-14 06:34:42.000 258 33751.03 129.57 17090.76 88888.00 2016-09-14 06:34:43.000 258 33751.06 129.61 17090.78 88888.00 2016-09-14 06:34:44.000 258 33751.06 129.57 17090.74 88888.00 2016-09-14 06:34:45.000 258 33751.07 129.56 17090.75 37832.11 2016-09-14 06:34:46.000 258 33751.04 129.57 17090.76 88888.00 2016-09-14 06:34:47.000 258 33751.02 129.56 17090.74 88888.00 2016-09-14 06:34:48.000 258 33751.02 129.56 17090.76 88888.00 2016-09-14 06:34:49.000 258 33751.01 129.59 17090.76 88888.00 2016-09-14 06:34:50.000 258 33751.02 129.56 17090.75 37832.10 2016-09-14 06:34:51.000 258 33751.02 129.57 17090.74 88888.00 2016-09-14 06:34:52.000 258 33751.00 129.56 17090.73 88888.00 2016-09-14 06:34:53.000 258 33751.00 129.54 17090.69 88888.00 2016-09-14 06:34:54.000 258 33750.99 129.53 17090.71 88888.00 2016-09-14 06:34:55.000 258 33750.99 129.51 17090.73 37831.96 2016-09-14 06:34:56.000 258 33750.96 129.48 17090.71 88888.00 2016-09-14 06:34:57.000 258 33751.01 129.50 17090.69 88888.00 2016-09-14 06:34:58.000 258 33751.00 129.55 17090.66 88888.00 2016-09-14 06:34:59.000 258 33751.00 129.57 17090.66 88888.00 2016-09-14 06:35:00.000 258 33750.98 129.60 17090.66 37831.99 2016-09-14 06:35:01.000 258 33750.92 129.57 17090.72 88888.00 2016-09-14 06:35:02.000 258 33750.89 129.57 17090.76 88888.00 2016-09-14 06:35:03.000 258 33750.91 129.56 17090.73 88888.00 2016-09-14 06:35:04.000 258 33750.88 129.51 17090.71 88888.00 2016-09-14 06:35:05.000 258 33750.91 129.49 17090.71 37831.86 2016-09-14 06:35:06.000 258 33750.93 129.52 17090.76 88888.00 2016-09-14 06:35:07.000 258 33750.89 129.53 17090.68 88888.00 2016-09-14 06:35:08.000 258 33750.84 129.55 17090.64 88888.00 2016-09-14 06:35:09.000 258 33750.89 129.59 17090.66 88888.00 2016-09-14 06:35:10.000 258 33750.88 129.57 17090.68 37832.01 2016-09-14 06:35:11.000 258 33750.87 129.53 17090.68 88888.00 2016-09-14 06:35:12.000 258 33750.87 129.52 17090.67 88888.00 2016-09-14 06:35:13.000 258 33750.87 129.52 17090.70 88888.00 2016-09-14 06:35:14.000 258 33750.87 129.51 17090.73 88888.00 2016-09-14 06:35:15.000 258 33750.87 129.53 17090.71 37831.90 2016-09-14 06:35:16.000 258 33750.89 129.54 17090.71 88888.00 2016-09-14 06:35:17.000 258 33750.89 129.55 17090.66 88888.00 2016-09-14 06:35:18.000 258 33750.90 129.55 17090.65 88888.00 2016-09-14 06:35:19.000 258 33750.89 129.51 17090.67 88888.00 2016-09-14 06:35:20.000 258 33750.87 129.50 17090.69 37831.86 2016-09-14 06:35:21.000 258 33750.87 129.57 17090.70 88888.00 2016-09-14 06:35:22.000 258 33750.85 129.54 17090.74 88888.00 2016-09-14 06:35:23.000 258 33750.83 129.52 17090.73 88888.00 2016-09-14 06:35:24.000 258 33750.88 129.50 17090.72 88888.00 2016-09-14 06:35:25.000 258 33750.87 129.46 17090.75 37831.88 2016-09-14 06:35:26.000 258 33750.82 129.48 17090.72 88888.00 2016-09-14 06:35:27.000 258 33750.82 129.49 17090.69 88888.00 2016-09-14 06:35:28.000 258 33750.82 129.50 17090.64 88888.00 2016-09-14 06:35:29.000 258 33750.82 129.51 17090.66 88888.00 2016-09-14 06:35:30.000 258 33750.81 129.49 17090.69 37831.76 2016-09-14 06:35:31.000 258 33750.78 129.51 17090.66 88888.00 2016-09-14 06:35:32.000 258 33750.76 129.49 17090.65 88888.00 2016-09-14 06:35:33.000 258 33750.78 129.51 17090.70 88888.00 2016-09-14 06:35:34.000 258 33750.74 129.49 17090.72 88888.00 2016-09-14 06:35:35.000 258 33750.74 129.51 17090.74 37831.83 2016-09-14 06:35:36.000 258 33750.76 129.52 17090.76 88888.00 2016-09-14 06:35:37.000 258 33750.77 129.53 17090.74 88888.00 2016-09-14 06:35:38.000 258 33750.81 129.52 17090.75 88888.00 2016-09-14 06:35:39.000 258 33750.74 129.51 17090.75 88888.00 2016-09-14 06:35:40.000 258 33750.75 129.49 17090.79 37831.71 2016-09-14 06:35:41.000 258 33750.78 129.49 17090.80 88888.00 2016-09-14 06:35:42.000 258 33750.72 129.46 17090.80 88888.00 2016-09-14 06:35:43.000 258 33750.66 129.50 17090.80 88888.00 2016-09-14 06:35:44.000 258 33750.66 129.53 17090.76 88888.00 2016-09-14 06:35:45.000 258 33750.67 129.48 17090.71 37831.72 2016-09-14 06:35:46.000 258 33750.65 129.49 17090.72 88888.00 2016-09-14 06:35:47.000 258 33750.65 129.47 17090.70 88888.00 2016-09-14 06:35:48.000 258 33750.66 129.47 17090.74 88888.00 2016-09-14 06:35:49.000 258 33750.64 129.50 17090.73 88888.00 2016-09-14 06:35:50.000 258 33750.66 129.49 17090.74 37831.71 2016-09-14 06:35:51.000 258 33750.66 129.50 17090.78 88888.00 2016-09-14 06:35:52.000 258 33750.69 129.53 17090.75 88888.00 2016-09-14 06:35:53.000 258 33750.66 129.54 17090.73 88888.00 2016-09-14 06:35:54.000 258 33750.63 129.54 17090.73 88888.00 2016-09-14 06:35:55.000 258 33750.62 129.53 17090.73 37831.71 2016-09-14 06:35:56.000 258 33750.61 129.55 17090.76 88888.00 2016-09-14 06:35:57.000 258 33750.63 129.53 17090.76 88888.00 2016-09-14 06:35:58.000 258 33750.64 129.54 17090.74 88888.00 2016-09-14 06:35:59.000 258 33750.66 129.54 17090.72 88888.00 2016-09-14 06:36:00.000 258 33750.62 129.54 17090.71 37831.65 2016-09-14 06:36:01.000 258 33750.62 129.53 17090.70 88888.00 2016-09-14 06:36:02.000 258 33750.63 129.56 17090.72 88888.00 2016-09-14 06:36:03.000 258 33750.60 129.55 17090.75 88888.00 2016-09-14 06:36:04.000 258 33750.63 129.53 17090.74 88888.00 2016-09-14 06:36:05.000 258 33750.60 129.56 17090.74 37831.58 2016-09-14 06:36:06.000 258 33750.61 129.57 17090.75 88888.00 2016-09-14 06:36:07.000 258 33750.59 129.59 17090.77 88888.00 2016-09-14 06:36:08.000 258 33750.59 129.61 17090.78 88888.00 2016-09-14 06:36:09.000 258 33750.60 129.58 17090.79 88888.00 2016-09-14 06:36:10.000 258 33750.55 129.63 17090.75 37831.65 2016-09-14 06:36:11.000 258 33750.54 129.68 17090.72 88888.00 2016-09-14 06:36:12.000 258 33750.54 129.68 17090.73 88888.00 2016-09-14 06:36:13.000 258 33750.53 129.64 17090.73 88888.00 2016-09-14 06:36:14.000 258 33750.52 129.66 17090.67 88888.00 2016-09-14 06:36:15.000 258 33750.56 129.68 17090.71 37831.57 2016-09-14 06:36:16.000 258 33750.53 129.67 17090.70 88888.00 2016-09-14 06:36:17.000 258 33750.51 129.67 17090.68 88888.00 2016-09-14 06:36:18.000 258 33750.51 129.64 17090.65 88888.00 2016-09-14 06:36:19.000 258 33750.51 129.64 17090.63 88888.00 2016-09-14 06:36:20.000 258 33750.50 129.62 17090.64 37831.51 2016-09-14 06:36:21.000 258 33750.54 129.64 17090.63 88888.00 2016-09-14 06:36:22.000 258 33750.56 129.65 17090.66 88888.00 2016-09-14 06:36:23.000 258 33750.54 129.66 17090.72 88888.00 2016-09-14 06:36:24.000 258 33750.53 129.66 17090.74 88888.00 2016-09-14 06:36:25.000 258 33750.53 129.64 17090.71 37831.51 2016-09-14 06:36:26.000 258 33750.51 129.66 17090.71 88888.00 2016-09-14 06:36:27.000 258 33750.54 129.67 17090.73 88888.00 2016-09-14 06:36:28.000 258 33750.54 129.66 17090.73 88888.00 2016-09-14 06:36:29.000 258 33750.52 129.70 17090.70 88888.00 2016-09-14 06:36:30.000 258 33750.51 129.71 17090.66 37831.50 2016-09-14 06:36:31.000 258 33750.53 129.73 17090.66 88888.00 2016-09-14 06:36:32.000 258 33750.54 129.76 17090.70 88888.00 2016-09-14 06:36:33.000 258 33750.52 129.78 17090.74 88888.00 2016-09-14 06:36:34.000 258 33750.49 129.75 17090.70 88888.00 2016-09-14 06:36:35.000 258 33750.50 129.73 17090.65 37831.53 2016-09-14 06:36:36.000 258 33750.46 129.75 17090.69 88888.00 2016-09-14 06:36:37.000 258 33750.44 129.75 17090.69 88888.00 2016-09-14 06:36:38.000 258 33750.42 129.74 17090.68 88888.00 2016-09-14 06:36:39.000 258 33750.44 129.76 17090.66 88888.00 2016-09-14 06:36:40.000 258 33750.42 129.74 17090.65 37831.40 2016-09-14 06:36:41.000 258 33750.41 129.72 17090.62 88888.00 2016-09-14 06:36:42.000 258 33750.47 129.73 17090.65 88888.00 2016-09-14 06:36:43.000 258 33750.51 129.78 17090.65 88888.00 2016-09-14 06:36:44.000 258 33750.49 129.78 17090.63 88888.00 2016-09-14 06:36:45.000 258 33750.48 129.79 17090.65 37831.42 2016-09-14 06:36:46.000 258 33750.51 129.79 17090.67 88888.00 2016-09-14 06:36:47.000 258 33750.49 129.79 17090.63 88888.00 2016-09-14 06:36:48.000 258 33750.47 129.78 17090.63 88888.00 2016-09-14 06:36:49.000 258 33750.49 129.83 17090.67 88888.00 2016-09-14 06:36:50.000 258 33750.48 129.79 17090.66 37831.33 2016-09-14 06:36:51.000 258 33750.45 129.84 17090.66 88888.00 2016-09-14 06:36:52.000 258 33750.44 129.87 17090.66 88888.00 2016-09-14 06:36:53.000 258 33750.43 129.84 17090.67 88888.00 2016-09-14 06:36:54.000 258 33750.43 129.80 17090.66 88888.00 2016-09-14 06:36:55.000 258 33750.44 129.79 17090.67 37831.46 2016-09-14 06:36:56.000 258 33750.43 129.81 17090.66 88888.00 2016-09-14 06:36:57.000 258 33750.41 129.80 17090.61 88888.00 2016-09-14 06:36:58.000 258 33750.42 129.75 17090.58 88888.00 2016-09-14 06:36:59.000 258 33750.45 129.76 17090.63 88888.00 2016-09-14 06:37:00.000 258 33750.43 129.78 17090.65 37831.39 2016-09-14 06:37:01.000 258 33750.42 129.80 17090.64 88888.00 2016-09-14 06:37:02.000 258 33750.42 129.80 17090.63 88888.00 2016-09-14 06:37:03.000 258 33750.43 129.82 17090.65 88888.00 2016-09-14 06:37:04.000 258 33750.38 129.82 17090.68 88888.00 2016-09-14 06:37:05.000 258 33750.40 129.81 17090.70 37831.39 2016-09-14 06:37:06.000 258 33750.40 129.78 17090.73 88888.00 2016-09-14 06:37:07.000 258 33750.41 129.78 17090.68 88888.00 2016-09-14 06:37:08.000 258 33750.41 129.78 17090.67 88888.00 2016-09-14 06:37:09.000 258 33750.37 129.76 17090.65 88888.00 2016-09-14 06:37:10.000 258 33750.33 129.74 17090.65 37831.44 2016-09-14 06:37:11.000 258 33750.35 129.79 17090.65 88888.00 2016-09-14 06:37:12.000 258 33750.35 129.79 17090.67 88888.00 2016-09-14 06:37:13.000 258 33750.35 129.81 17090.66 88888.00 2016-09-14 06:37:14.000 258 33750.35 129.83 17090.68 88888.00 2016-09-14 06:37:15.000 258 33750.36 129.80 17090.73 37831.32 2016-09-14 06:37:16.000 258 33750.38 129.80 17090.71 88888.00 2016-09-14 06:37:17.000 258 33750.40 129.86 17090.64 88888.00 2016-09-14 06:37:18.000 258 33750.39 129.88 17090.66 88888.00 2016-09-14 06:37:19.000 258 33750.42 129.86 17090.65 88888.00 2016-09-14 06:37:20.000 258 33750.40 129.86 17090.66 37831.31 2016-09-14 06:37:21.000 258 33750.35 129.83 17090.66 88888.00 2016-09-14 06:37:22.000 258 33750.34 129.82 17090.63 88888.00 2016-09-14 06:37:23.000 258 33750.34 129.82 17090.64 88888.00 2016-09-14 06:37:24.000 258 33750.33 129.82 17090.69 88888.00 2016-09-14 06:37:25.000 258 33750.37 129.84 17090.71 37831.32 2016-09-14 06:37:26.000 258 33750.37 129.84 17090.67 88888.00 2016-09-14 06:37:27.000 258 33750.35 129.80 17090.67 88888.00 2016-09-14 06:37:28.000 258 33750.38 129.81 17090.67 88888.00 2016-09-14 06:37:29.000 258 33750.35 129.84 17090.68 88888.00 2016-09-14 06:37:30.000 258 33750.36 129.88 17090.67 37831.36 2016-09-14 06:37:31.000 258 33750.39 129.84 17090.64 88888.00 2016-09-14 06:37:32.000 258 33750.38 129.89 17090.66 88888.00 2016-09-14 06:37:33.000 258 33750.35 129.91 17090.66 88888.00 2016-09-14 06:37:34.000 258 33750.35 129.88 17090.68 88888.00 2016-09-14 06:37:35.000 258 33750.35 129.84 17090.68 37831.32 2016-09-14 06:37:36.000 258 33750.36 129.84 17090.70 88888.00 2016-09-14 06:37:37.000 258 33750.37 129.86 17090.68 88888.00 2016-09-14 06:37:38.000 258 33750.27 129.85 17090.66 88888.00 2016-09-14 06:37:39.000 258 33750.26 129.83 17090.68 88888.00 2016-09-14 06:37:40.000 258 33750.30 129.84 17090.67 37831.31 2016-09-14 06:37:41.000 258 33750.32 129.85 17090.64 88888.00 2016-09-14 06:37:42.000 258 33750.31 129.89 17090.60 88888.00 2016-09-14 06:37:43.000 258 33750.27 129.83 17090.58 88888.00 2016-09-14 06:37:44.000 258 33750.29 129.77 17090.64 88888.00 2016-09-14 06:37:45.000 258 33750.33 129.82 17090.65 37831.29 2016-09-14 06:37:46.000 258 33750.34 129.87 17090.65 88888.00 2016-09-14 06:37:47.000 258 33750.36 129.88 17090.66 88888.00 2016-09-14 06:37:48.000 258 33750.38 129.89 17090.66 88888.00 2016-09-14 06:37:49.000 258 33750.37 129.88 17090.67 88888.00 2016-09-14 06:37:50.000 258 33750.37 129.89 17090.66 37831.28 2016-09-14 06:37:51.000 258 33750.32 129.88 17090.71 88888.00 2016-09-14 06:37:52.000 258 33750.30 129.86 17090.72 88888.00 2016-09-14 06:37:53.000 258 33750.27 129.82 17090.69 88888.00 2016-09-14 06:37:54.000 258 33750.29 129.82 17090.69 88888.00 2016-09-14 06:37:55.000 258 33750.32 129.81 17090.66 37831.25 2016-09-14 06:37:56.000 258 33750.29 129.77 17090.65 88888.00 2016-09-14 06:37:57.000 258 33750.27 129.80 17090.68 88888.00 2016-09-14 06:37:58.000 258 33750.28 129.84 17090.72 88888.00 2016-09-14 06:37:59.000 258 33750.30 129.84 17090.71 88888.00 2016-09-14 06:38:00.000 258 33750.30 129.81 17090.68 37831.29 2016-09-14 06:38:01.000 258 33750.29 129.85 17090.69 88888.00 2016-09-14 06:38:02.000 258 33750.30 129.88 17090.69 88888.00 2016-09-14 06:38:03.000 258 33750.34 129.87 17090.68 88888.00 2016-09-14 06:38:04.000 258 33750.33 129.84 17090.65 88888.00 2016-09-14 06:38:05.000 258 33750.31 129.83 17090.68 37831.33 2016-09-14 06:38:06.000 258 33750.29 129.83 17090.66 88888.00 2016-09-14 06:38:07.000 258 33750.33 129.81 17090.65 88888.00 2016-09-14 06:38:08.000 258 33750.36 129.80 17090.65 88888.00 2016-09-14 06:38:09.000 258 33750.38 129.84 17090.65 88888.00 2016-09-14 06:38:10.000 258 33750.38 129.83 17090.65 37831.24 2016-09-14 06:38:11.000 258 33750.38 129.83 17090.62 88888.00 2016-09-14 06:38:12.000 258 33750.38 129.87 17090.61 88888.00 2016-09-14 06:38:13.000 258 33750.36 129.83 17090.61 88888.00 2016-09-14 06:38:14.000 258 33750.39 129.85 17090.58 88888.00 2016-09-14 06:38:15.000 258 33750.37 129.84 17090.55 37831.29 2016-09-14 06:38:16.000 258 33750.34 129.80 17090.56 88888.00 2016-09-14 06:38:17.000 258 33750.38 129.82 17090.58 88888.00 2016-09-14 06:38:18.000 258 33750.36 129.84 17090.62 88888.00 2016-09-14 06:38:19.000 258 33750.32 129.80 17090.63 88888.00 2016-09-14 06:38:20.000 258 33750.35 129.77 17090.62 37831.25 2016-09-14 06:38:21.000 258 33750.34 129.83 17090.58 88888.00 2016-09-14 06:38:22.000 258 33750.31 129.84 17090.55 88888.00 2016-09-14 06:38:23.000 258 33750.34 129.86 17090.61 88888.00 2016-09-14 06:38:24.000 258 33750.30 129.83 17090.63 88888.00 2016-09-14 06:38:25.000 258 33750.27 129.84 17090.63 37831.22 2016-09-14 06:38:26.000 258 33750.27 129.88 17090.60 88888.00 2016-09-14 06:38:27.000 258 33750.32 129.90 17090.55 88888.00 2016-09-14 06:38:28.000 258 33750.31 129.87 17090.56 88888.00 2016-09-14 06:38:29.000 258 33750.36 129.85 17090.55 88888.00 2016-09-14 06:38:30.000 258 33750.33 129.88 17090.56 37831.26 2016-09-14 06:38:31.000 258 33750.30 129.86 17090.54 88888.00 2016-09-14 06:38:32.000 258 33750.30 129.89 17090.58 88888.00 2016-09-14 06:38:33.000 258 33750.27 129.92 17090.56 88888.00 2016-09-14 06:38:34.000 258 33750.23 129.93 17090.55 88888.00 2016-09-14 06:38:35.000 258 33750.25 129.94 17090.59 37831.29 2016-09-14 06:38:36.000 258 33750.25 129.94 17090.59 88888.00 2016-09-14 06:38:37.000 258 33750.24 129.98 17090.59 88888.00 2016-09-14 06:38:38.000 258 33750.23 129.96 17090.59 88888.00 2016-09-14 06:38:39.000 258 33750.28 129.95 17090.57 88888.00 2016-09-14 06:38:40.000 258 33750.30 129.94 17090.56 37831.31 2016-09-14 06:38:41.000 258 33750.25 129.96 17090.57 88888.00 2016-09-14 06:38:42.000 258 33750.28 129.99 17090.60 88888.00 2016-09-14 06:38:43.000 258 33750.28 129.99 17090.59 88888.00 2016-09-14 06:38:44.000 258 33750.27 129.99 17090.57 88888.00 2016-09-14 06:38:45.000 258 33750.26 130.02 17090.56 37831.19 2016-09-14 06:38:46.000 258 33750.24 130.05 17090.53 88888.00 2016-09-14 06:38:47.000 258 33750.23 130.05 17090.56 88888.00 2016-09-14 06:38:48.000 258 33750.20 130.07 17090.56 88888.00 2016-09-14 06:38:49.000 258 33750.22 130.06 17090.57 88888.00 2016-09-14 06:38:50.000 258 33750.22 130.10 17090.58 37831.24 2016-09-14 06:38:51.000 258 33750.22 130.14 17090.55 88888.00 2016-09-14 06:38:52.000 258 33750.20 130.16 17090.58 88888.00 2016-09-14 06:38:53.000 258 33750.20 130.15 17090.62 88888.00 2016-09-14 06:38:54.000 258 33750.22 130.16 17090.52 88888.00 2016-09-14 06:38:55.000 258 33750.22 130.14 17090.50 37831.25 2016-09-14 06:38:56.000 258 33750.17 130.13 17090.51 88888.00 2016-09-14 06:38:57.000 258 33750.15 130.13 17090.52 88888.00 2016-09-14 06:38:58.000 258 33750.16 130.17 17090.50 88888.00 2016-09-14 06:38:59.000 258 33750.21 130.18 17090.58 88888.00 2016-09-14 06:39:00.000 258 33750.16 130.19 17090.62 37831.22 2016-09-14 06:39:01.000 258 33750.16 130.18 17090.57 88888.00 2016-09-14 06:39:02.000 258 33750.17 130.24 17090.52 88888.00 2016-09-14 06:39:03.000 258 33750.21 130.29 17090.52 88888.00 2016-09-14 06:39:04.000 258 33750.22 130.28 17090.53 88888.00 2016-09-14 06:39:05.000 258 33750.23 130.27 17090.55 37831.21 2016-09-14 06:39:06.000 258 33750.23 130.24 17090.58 88888.00 2016-09-14 06:39:07.000 258 33750.23 130.23 17090.55 88888.00 2016-09-14 06:39:08.000 258 33750.24 130.26 17090.51 88888.00 2016-09-14 06:39:09.000 258 33750.25 130.27 17090.53 88888.00 2016-09-14 06:39:10.000 258 33750.25 130.23 17090.48 37831.28 2016-09-14 06:39:11.000 258 33750.24 130.27 17090.46 88888.00 2016-09-14 06:39:12.000 258 33750.27 130.32 17090.49 88888.00 2016-09-14 06:39:13.000 258 33750.27 130.30 17090.53 88888.00 2016-09-14 06:39:14.000 258 33750.22 130.31 17090.52 88888.00 2016-09-14 06:39:15.000 258 33750.17 130.31 17090.51 37831.25 2016-09-14 06:39:16.000 258 33750.17 130.32 17090.50 88888.00 2016-09-14 06:39:17.000 258 33750.19 130.35 17090.50 88888.00 2016-09-14 06:39:18.000 258 33750.17 130.33 17090.46 88888.00 2016-09-14 06:39:19.000 258 33750.20 130.35 17090.47 88888.00 2016-09-14 06:39:20.000 258 33750.25 130.34 17090.49 37831.17 2016-09-14 06:39:21.000 258 33750.25 130.36 17090.49 88888.00 2016-09-14 06:39:22.000 258 33750.23 130.34 17090.46 88888.00 2016-09-14 06:39:23.000 258 33750.21 130.32 17090.47 88888.00 2016-09-14 06:39:24.000 258 33750.21 130.31 17090.49 88888.00 2016-09-14 06:39:25.000 258 33750.22 130.33 17090.49 37831.19 2016-09-14 06:39:26.000 258 33750.24 130.35 17090.46 88888.00 2016-09-14 06:39:27.000 258 33750.22 130.31 17090.44 88888.00 2016-09-14 06:39:28.000 258 33750.23 130.31 17090.43 88888.00 2016-09-14 06:39:29.000 258 33750.24 130.34 17090.45 88888.00 2016-09-14 06:39:30.000 258 33750.23 130.33 17090.45 37831.11 2016-09-14 06:39:31.000 258 33750.22 130.33 17090.46 88888.00 2016-09-14 06:39:32.000 258 33750.26 130.34 17090.46 88888.00 2016-09-14 06:39:33.000 258 33750.30 130.37 17090.48 88888.00 2016-09-14 06:39:34.000 258 33750.26 130.33 17090.46 88888.00 2016-09-14 06:39:35.000 258 33750.28 130.34 17090.44 37831.12 2016-09-14 06:39:36.000 258 33750.25 130.35 17090.41 88888.00 2016-09-14 06:39:37.000 258 33750.24 130.33 17090.41 88888.00 2016-09-14 06:39:38.000 258 33750.25 130.31 17090.39 88888.00 2016-09-14 06:39:39.000 258 33750.24 130.31 17090.40 88888.00 2016-09-14 06:39:40.000 258 33750.25 130.34 17090.46 37831.15 2016-09-14 06:39:41.000 258 33750.22 130.34 17090.42 88888.00 2016-09-14 06:39:42.000 258 33750.22 130.33 17090.41 88888.00 2016-09-14 06:39:43.000 258 33750.25 130.27 17090.43 88888.00 2016-09-14 06:39:44.000 258 33750.26 130.26 17090.44 88888.00 2016-09-14 06:39:45.000 258 33750.28 130.30 17090.44 37831.21 2016-09-14 06:39:46.000 258 33750.27 130.32 17090.45 88888.00 2016-09-14 06:39:47.000 258 33750.26 130.32 17090.44 88888.00 2016-09-14 06:39:48.000 258 33750.29 130.29 17090.39 88888.00 2016-09-14 06:39:49.000 258 33750.32 130.30 17090.39 88888.00 2016-09-14 06:39:50.000 258 33750.30 130.31 17090.38 37831.25 2016-09-14 06:39:51.000 258 33750.29 130.26 17090.33 88888.00 2016-09-14 06:39:52.000 258 33750.30 130.27 17090.34 88888.00 2016-09-14 06:39:53.000 258 33750.32 130.28 17090.38 88888.00 2016-09-14 06:39:54.000 258 33750.34 130.31 17090.39 88888.00 2016-09-14 06:39:55.000 258 33750.34 130.30 17090.42 37831.25 2016-09-14 06:39:56.000 258 33750.33 130.35 17090.44 88888.00 2016-09-14 06:39:57.000 258 33750.34 130.34 17090.39 88888.00 2016-09-14 06:39:58.000 258 33750.33 130.32 17090.39 88888.00 2016-09-14 06:39:59.000 258 33750.35 130.32 17090.41 88888.00 2016-09-14 06:40:00.000 258 33750.36 130.38 17090.39 37831.25 2016-09-14 06:40:01.000 258 33750.38 130.35 17090.38 88888.00 2016-09-14 06:40:02.000 258 33750.38 130.34 17090.41 88888.00 2016-09-14 06:40:03.000 258 33750.41 130.30 17090.40 88888.00 2016-09-14 06:40:04.000 258 33750.40 130.27 17090.38 88888.00 2016-09-14 06:40:05.000 258 33750.34 130.29 17090.37 37831.24 2016-09-14 06:40:06.000 258 33750.31 130.29 17090.39 88888.00 2016-09-14 06:40:07.000 258 33750.32 130.26 17090.42 88888.00 2016-09-14 06:40:08.000 258 33750.31 130.28 17090.44 88888.00 2016-09-14 06:40:09.000 258 33750.31 130.28 17090.44 88888.00 2016-09-14 06:40:10.000 258 33750.36 130.30 17090.43 37831.26 2016-09-14 06:40:11.000 258 33750.37 130.34 17090.39 88888.00 2016-09-14 06:40:12.000 258 33750.40 130.37 17090.40 88888.00 2016-09-14 06:40:13.000 258 33750.38 130.38 17090.38 88888.00 2016-09-14 06:40:14.000 258 33750.35 130.36 17090.36 88888.00 2016-09-14 06:40:15.000 258 33750.35 130.30 17090.38 37831.32 2016-09-14 06:40:16.000 258 33750.34 130.34 17090.41 88888.00 2016-09-14 06:40:17.000 258 33750.35 130.31 17090.43 88888.00 2016-09-14 06:40:18.000 258 33750.34 130.31 17090.40 88888.00 2016-09-14 06:40:19.000 258 33750.33 130.27 17090.37 88888.00 2016-09-14 06:40:20.000 258 33750.32 130.26 17090.35 37831.28 2016-09-14 06:40:21.000 258 33750.34 130.28 17090.34 88888.00 2016-09-14 06:40:22.000 258 33750.30 130.26 17090.36 88888.00 2016-09-14 06:40:23.000 258 33750.36 130.29 17090.32 88888.00 2016-09-14 06:40:24.000 258 33750.39 130.27 17090.33 88888.00 2016-09-14 06:40:25.000 258 33750.40 130.28 17090.35 37831.40 2016-09-14 06:40:26.000 258 33750.37 130.26 17090.37 88888.00 2016-09-14 06:40:27.000 258 33750.35 130.27 17090.40 88888.00 2016-09-14 06:40:28.000 258 33750.38 130.29 17090.41 88888.00 2016-09-14 06:40:29.000 258 33750.42 130.27 17090.38 88888.00 2016-09-14 06:40:30.000 258 33750.41 130.28 17090.34 37831.29 2016-09-14 06:40:31.000 258 33750.38 130.26 17090.35 88888.00 2016-09-14 06:40:32.000 258 33750.33 130.24 17090.36 88888.00 2016-09-14 06:40:33.000 258 33750.34 130.26 17090.38 88888.00 2016-09-14 06:40:34.000 258 33750.34 130.29 17090.38 88888.00 2016-09-14 06:40:35.000 258 33750.38 130.32 17090.39 37831.29 2016-09-14 06:40:36.000 258 33750.44 130.30 17090.37 88888.00 2016-09-14 06:40:37.000 258 33750.40 130.26 17090.37 88888.00 2016-09-14 06:40:38.000 258 33750.36 130.27 17090.34 88888.00 2016-09-14 06:40:39.000 258 33750.35 130.27 17090.30 88888.00 2016-09-14 06:40:40.000 258 33750.33 130.28 17090.31 37831.25 2016-09-14 06:40:41.000 258 33750.33 130.29 17090.31 88888.00 2016-09-14 06:40:42.000 258 33750.35 130.26 17090.27 88888.00 2016-09-14 06:40:43.000 258 33750.36 130.24 17090.27 88888.00 2016-09-14 06:40:44.000 258 33750.38 130.22 17090.30 88888.00 2016-09-14 06:40:45.000 258 33750.37 130.21 17090.31 37831.26 2016-09-14 06:40:46.000 258 33750.39 130.16 17090.30 88888.00 2016-09-14 06:40:47.000 258 33750.37 130.23 17090.31 88888.00 2016-09-14 06:40:48.000 258 33750.38 130.22 17090.28 88888.00 2016-09-14 06:40:49.000 258 33750.37 130.16 17090.33 88888.00 2016-09-14 06:40:50.000 258 33750.35 130.21 17090.37 37831.36 2016-09-14 06:40:51.000 258 33750.39 130.26 17090.35 88888.00 2016-09-14 06:40:52.000 258 33750.37 130.25 17090.33 88888.00 2016-09-14 06:40:53.000 258 33750.36 130.22 17090.36 88888.00 2016-09-14 06:40:54.000 258 33750.35 130.24 17090.33 88888.00 2016-09-14 06:40:55.000 258 33750.37 130.25 17090.32 37831.29 2016-09-14 06:40:56.000 258 33750.41 130.24 17090.31 88888.00 2016-09-14 06:40:57.000 258 33750.37 130.23 17090.28 88888.00 2016-09-14 06:40:58.000 258 33750.38 130.28 17090.31 88888.00 2016-09-14 06:40:59.000 258 33750.38 130.28 17090.29 88888.00 2016-09-14 06:41:00.000 258 33750.36 130.29 17090.27 37831.39 2016-09-14 06:41:01.000 258 33750.38 130.29 17090.33 88888.00 2016-09-14 06:41:02.000 258 33750.42 130.30 17090.34 88888.00 2016-09-14 06:41:03.000 258 33750.40 130.25 17090.30 88888.00 2016-09-14 06:41:04.000 258 33750.41 130.23 17090.28 88888.00 2016-09-14 06:41:05.000 258 33750.44 130.25 17090.30 37831.24 2016-09-14 06:41:06.000 258 33750.45 130.22 17090.27 88888.00 2016-09-14 06:41:07.000 258 33750.47 130.23 17090.23 88888.00 2016-09-14 06:41:08.000 258 33750.47 130.21 17090.24 88888.00 2016-09-14 06:41:09.000 258 33750.49 130.18 17090.28 88888.00 2016-09-14 06:41:10.000 258 33750.54 130.21 17090.31 37831.31 2016-09-14 06:41:11.000 258 33750.51 130.20 17090.27 88888.00 2016-09-14 06:41:12.000 258 33750.51 130.20 17090.27 88888.00 2016-09-14 06:41:13.000 258 33750.51 130.15 17090.25 88888.00 2016-09-14 06:41:14.000 258 33750.47 130.15 17090.27 88888.00 2016-09-14 06:41:15.000 258 33750.50 130.16 17090.33 37831.43 2016-09-14 06:41:16.000 258 33750.56 130.17 17090.32 88888.00 2016-09-14 06:41:17.000 258 33750.58 130.20 17090.34 88888.00 2016-09-14 06:41:18.000 258 33750.54 130.18 17090.35 88888.00 2016-09-14 06:41:19.000 258 33750.54 130.15 17090.36 88888.00 2016-09-14 06:41:20.000 258 33750.53 130.14 17090.34 37831.35 2016-09-14 06:41:21.000 258 33750.53 130.14 17090.31 88888.00 2016-09-14 06:41:22.000 258 33750.51 130.15 17090.32 88888.00 2016-09-14 06:41:23.000 258 33750.51 130.19 17090.27 88888.00 2016-09-14 06:41:24.000 258 33750.49 130.21 17090.28 88888.00 2016-09-14 06:41:25.000 258 33750.50 130.26 17090.28 37831.35 2016-09-14 06:41:26.000 258 33750.50 130.22 17090.29 88888.00 2016-09-14 06:41:27.000 258 33750.49 130.20 17090.28 88888.00 2016-09-14 06:41:28.000 258 33750.50 130.22 17090.26 88888.00 2016-09-14 06:41:29.000 258 33750.48 130.22 17090.30 88888.00 2016-09-14 06:41:30.000 258 33750.46 130.24 17090.30 37831.42 2016-09-14 06:41:31.000 258 33750.46 130.21 17090.32 88888.00 2016-09-14 06:41:32.000 258 33750.48 130.14 17090.29 88888.00 2016-09-14 06:41:33.000 258 33750.53 130.18 17090.22 88888.00 2016-09-14 06:41:34.000 258 33750.51 130.14 17090.22 88888.00 2016-09-14 06:41:35.000 258 33750.53 130.13 17090.25 37831.39 2016-09-14 06:41:36.000 258 33750.51 130.09 17090.22 88888.00 2016-09-14 06:41:37.000 258 33750.50 130.10 17090.25 88888.00 2016-09-14 06:41:38.000 258 33750.52 130.13 17090.26 88888.00 2016-09-14 06:41:39.000 258 33750.51 130.16 17090.25 88888.00 2016-09-14 06:41:40.000 258 33750.50 130.16 17090.23 37831.33 2016-09-14 06:41:41.000 258 33750.50 130.20 17090.27 88888.00 2016-09-14 06:41:42.000 258 33750.48 130.20 17090.27 88888.00 2016-09-14 06:41:43.000 258 33750.50 130.16 17090.28 88888.00 2016-09-14 06:41:44.000 258 33750.49 130.14 17090.27 88888.00 2016-09-14 06:41:45.000 258 33750.52 130.12 17090.24 37831.35 2016-09-14 06:41:46.000 258 33750.57 130.13 17090.25 88888.00 2016-09-14 06:41:47.000 258 33750.55 130.11 17090.24 88888.00 2016-09-14 06:41:48.000 258 33750.55 130.10 17090.27 88888.00 2016-09-14 06:41:49.000 258 33750.54 130.12 17090.29 88888.00 2016-09-14 06:41:50.000 258 33750.51 130.08 17090.29 37831.33 2016-09-14 06:41:51.000 258 33750.54 130.12 17090.29 88888.00 2016-09-14 06:41:52.000 258 33750.55 130.08 17090.28 88888.00 2016-09-14 06:41:53.000 258 33750.53 130.08 17090.24 88888.00 2016-09-14 06:41:54.000 258 33750.59 130.09 17090.29 88888.00 2016-09-14 06:41:55.000 258 33750.56 130.12 17090.28 37831.46 2016-09-14 06:41:56.000 258 33750.54 130.12 17090.28 88888.00 2016-09-14 06:41:57.000 258 33750.51 130.12 17090.29 88888.00 2016-09-14 06:41:58.000 258 33750.56 130.12 17090.34 88888.00 2016-09-14 06:41:59.000 258 33750.56 130.19 17090.35 88888.00 2016-09-14 06:42:00.000 258 33750.53 130.19 17090.31 37831.33 2016-09-14 06:42:01.000 258 33750.55 130.19 17090.30 88888.00 2016-09-14 06:42:02.000 258 33750.59 130.16 17090.27 88888.00 2016-09-14 06:42:03.000 258 33750.56 130.13 17090.25 88888.00 2016-09-14 06:42:04.000 258 33750.54 130.15 17090.26 88888.00 2016-09-14 06:42:05.000 258 33750.57 130.14 17090.28 37831.36 2016-09-14 06:42:06.000 258 33750.62 130.16 17090.27 88888.00 2016-09-14 06:42:07.000 258 33750.56 130.13 17090.28 88888.00 2016-09-14 06:42:08.000 258 33750.57 130.11 17090.27 88888.00 2016-09-14 06:42:09.000 258 33750.54 130.09 17090.26 88888.00 2016-09-14 06:42:10.000 258 33750.51 130.06 17090.27 37831.42 2016-09-14 06:42:11.000 258 33750.55 130.07 17090.31 88888.00 2016-09-14 06:42:12.000 258 33750.51 130.05 17090.31 88888.00 2016-09-14 06:42:13.000 258 33750.52 130.06 17090.32 88888.00 2016-09-14 06:42:14.000 258 33750.54 130.03 17090.28 88888.00 2016-09-14 06:42:15.000 258 33750.53 130.03 17090.24 37831.36 2016-09-14 06:42:16.000 258 33750.53 130.07 17090.27 88888.00 2016-09-14 06:42:17.000 258 33750.53 130.10 17090.27 88888.00 2016-09-14 06:42:18.000 258 33750.57 130.05 17090.26 88888.00 2016-09-14 06:42:19.000 258 33750.55 130.09 17090.30 88888.00 2016-09-14 06:42:20.000 258 33750.52 130.11 17090.30 37831.32 2016-09-14 06:42:21.000 258 33750.54 130.09 17090.32 88888.00 2016-09-14 06:42:22.000 258 33750.56 130.09 17090.31 88888.00 2016-09-14 06:42:23.000 258 33750.51 130.08 17090.31 88888.00 2016-09-14 06:42:24.000 258 33750.46 130.04 17090.29 88888.00 2016-09-14 06:42:25.000 258 33750.49 130.04 17090.30 37831.29 2016-09-14 06:42:26.000 258 33750.49 130.05 17090.29 88888.00 2016-09-14 06:42:27.000 258 33750.50 130.07 17090.26 88888.00 2016-09-14 06:42:28.000 258 33750.47 130.04 17090.27 88888.00 2016-09-14 06:42:29.000 258 33750.51 130.04 17090.30 88888.00 2016-09-14 06:42:30.000 258 33750.52 129.99 17090.27 37831.28 2016-09-14 06:42:31.000 258 33750.52 129.99 17090.22 88888.00 2016-09-14 06:42:32.000 258 33750.55 130.00 17090.23 88888.00 2016-09-14 06:42:33.000 258 33750.56 130.03 17090.28 88888.00 2016-09-14 06:42:34.000 258 33750.54 130.02 17090.29 88888.00 2016-09-14 06:42:35.000 258 33750.49 130.05 17090.27 37831.31 2016-09-14 06:42:36.000 258 33750.46 130.07 17090.26 88888.00 2016-09-14 06:42:37.000 258 33750.43 130.09 17090.28 88888.00 2016-09-14 06:42:38.000 258 33750.44 130.05 17090.27 88888.00 2016-09-14 06:42:39.000 258 33750.47 130.04 17090.25 88888.00 2016-09-14 06:42:40.000 258 33750.49 130.08 17090.27 37831.25 2016-09-14 06:42:41.000 258 33750.45 130.10 17090.28 88888.00 2016-09-14 06:42:42.000 258 33750.42 130.09 17090.25 88888.00 2016-09-14 06:42:43.000 258 33750.47 130.09 17090.22 88888.00 2016-09-14 06:42:44.000 258 33750.45 130.12 17090.23 88888.00 2016-09-14 06:42:45.000 258 33750.43 130.10 17090.21 37831.35 2016-09-14 06:42:46.000 258 33750.44 130.12 17090.28 88888.00 2016-09-14 06:42:47.000 258 33750.44 130.11 17090.26 88888.00 2016-09-14 06:42:48.000 258 33750.45 130.12 17090.25 88888.00 2016-09-14 06:42:49.000 258 33750.41 130.10 17090.27 88888.00 2016-09-14 06:42:50.000 258 33750.44 130.11 17090.27 37831.25 2016-09-14 06:42:51.000 258 33750.46 130.07 17090.27 88888.00 2016-09-14 06:42:52.000 258 33750.43 130.05 17090.26 88888.00 2016-09-14 06:42:53.000 258 33750.42 130.04 17090.25 88888.00 2016-09-14 06:42:54.000 258 33750.45 130.01 17090.20 88888.00 2016-09-14 06:42:55.000 258 33750.46 129.98 17090.24 37831.36 2016-09-14 06:42:56.000 258 33750.46 130.01 17090.20 88888.00 2016-09-14 06:42:57.000 258 33750.47 130.02 17090.24 88888.00 2016-09-14 06:42:58.000 258 33750.52 129.98 17090.21 88888.00 2016-09-14 06:42:59.000 258 33750.54 129.93 17090.18 88888.00 2016-09-14 06:43:00.000 258 33750.58 129.92 17090.17 37831.26 2016-09-14 06:43:01.000 258 33750.56 129.96 17090.18 88888.00 2016-09-14 06:43:02.000 258 33750.51 130.00 17090.18 88888.00 2016-09-14 06:43:03.000 258 33750.58 129.97 17090.19 88888.00 2016-09-14 06:43:04.000 258 33750.53 129.95 17090.19 88888.00 2016-09-14 06:43:05.000 258 33750.52 129.96 17090.21 37831.25 2016-09-14 06:43:06.000 258 33750.52 129.98 17090.21 88888.00 2016-09-14 06:43:07.000 258 33750.54 129.97 17090.24 88888.00 2016-09-14 06:43:08.000 258 33750.53 130.00 17090.18 88888.00 2016-09-14 06:43:09.000 258 33750.50 129.98 17090.20 88888.00 2016-09-14 06:43:10.000 258 33750.52 129.95 17090.19 37831.24 2016-09-14 06:43:11.000 258 33750.54 129.95 17090.22 88888.00 2016-09-14 06:43:12.000 258 33750.54 129.92 17090.23 88888.00 2016-09-14 06:43:13.000 258 33750.55 129.89 17090.20 88888.00 2016-09-14 06:43:14.000 258 33750.53 129.88 17090.18 88888.00 2016-09-14 06:43:15.000 258 33750.56 129.89 17090.22 37831.25 2016-09-14 06:43:16.000 258 33750.53 129.90 17090.23 88888.00 2016-09-14 06:43:17.000 258 33750.55 129.90 17090.22 88888.00 2016-09-14 06:43:18.000 258 33750.57 129.90 17090.23 88888.00 2016-09-14 06:43:19.000 258 33750.59 129.92 17090.25 88888.00 2016-09-14 06:43:20.000 258 33750.63 129.93 17090.22 37831.38 2016-09-14 06:43:21.000 258 33750.64 129.92 17090.22 88888.00 2016-09-14 06:43:22.000 258 33750.61 129.93 17090.26 88888.00 2016-09-14 06:43:23.000 258 33750.62 129.90 17090.24 88888.00 2016-09-14 06:43:24.000 258 33750.60 129.90 17090.21 88888.00 2016-09-14 06:43:25.000 258 33750.60 129.86 17090.24 37831.32 2016-09-14 06:43:26.000 258 33750.59 129.87 17090.24 88888.00 2016-09-14 06:43:27.000 258 33750.58 129.88 17090.24 88888.00 2016-09-14 06:43:28.000 258 33750.59 129.87 17090.25 88888.00 2016-09-14 06:43:29.000 258 33750.64 129.87 17090.25 88888.00 2016-09-14 06:43:30.000 258 33750.63 129.87 17090.23 37831.33 2016-09-14 06:43:31.000 258 33750.67 129.87 17090.26 88888.00 2016-09-14 06:43:32.000 258 33750.70 129.91 17090.22 88888.00 2016-09-14 06:43:33.000 258 33750.67 129.95 17090.21 88888.00 2016-09-14 06:43:34.000 258 33750.63 129.95 17090.22 88888.00 2016-09-14 06:43:35.000 258 33750.62 129.92 17090.24 37831.36 2016-09-14 06:43:36.000 258 33750.62 129.96 17090.32 88888.00 2016-09-14 06:43:37.000 258 33750.58 129.96 17090.31 88888.00 2016-09-14 06:43:38.000 258 33750.55 129.96 17090.29 88888.00 2016-09-14 06:43:39.000 258 33750.55 129.91 17090.31 88888.00 2016-09-14 06:43:40.000 258 33750.59 129.88 17090.29 37831.36 2016-09-14 06:43:41.000 258 33750.59 129.87 17090.22 88888.00 2016-09-14 06:43:42.000 258 33750.61 129.83 17090.21 88888.00 2016-09-14 06:43:43.000 258 33750.64 129.87 17090.22 88888.00 2016-09-14 06:43:44.000 258 33750.63 129.85 17090.23 88888.00 2016-09-14 06:43:45.000 258 33750.69 129.83 17090.24 37831.36 2016-09-14 06:43:46.000 258 33750.69 129.84 17090.24 88888.00 2016-09-14 06:43:47.000 258 33750.70 129.87 17090.21 88888.00 2016-09-14 06:43:48.000 258 33750.66 129.86 17090.26 88888.00 2016-09-14 06:43:49.000 258 33750.67 129.83 17090.24 88888.00 2016-09-14 06:43:50.000 258 33750.68 129.83 17090.22 37831.39 2016-09-14 06:43:51.000 258 33750.70 129.83 17090.22 88888.00 2016-09-14 06:43:52.000 258 33750.71 129.85 17090.27 88888.00 2016-09-14 06:43:53.000 258 33750.69 129.86 17090.29 88888.00 2016-09-14 06:43:54.000 258 33750.70 129.83 17090.23 88888.00 2016-09-14 06:43:55.000 258 33750.71 129.82 17090.23 37831.47 2016-09-14 06:43:56.000 258 33750.71 129.82 17090.24 88888.00 2016-09-14 06:43:57.000 258 33750.70 129.83 17090.25 88888.00 2016-09-14 06:43:58.000 258 33750.67 129.79 17090.25 88888.00 2016-09-14 06:43:59.000 258 33750.67 129.79 17090.21 88888.00 2016-09-14 06:44:00.000 258 33750.65 129.74 17090.21 37831.57 2016-09-14 06:44:01.000 258 33750.65 129.71 17090.20 88888.00 2016-09-14 06:44:02.000 258 33750.68 129.70 17090.20 88888.00 2016-09-14 06:44:03.000 258 33750.73 129.67 17090.20 88888.00 2016-09-14 06:44:04.000 258 33750.68 129.68 17090.19 88888.00 2016-09-14 06:44:05.000 258 33750.75 129.67 17090.18 37831.39 2016-09-14 06:44:06.000 258 33750.77 129.70 17090.17 88888.00 2016-09-14 06:44:07.000 258 33750.72 129.69 17090.20 88888.00 2016-09-14 06:44:08.000 258 33750.76 129.65 17090.16 88888.00 2016-09-14 06:44:09.000 258 33750.80 129.64 17090.17 88888.00 2016-09-14 06:44:10.000 258 33750.82 129.62 17090.17 37831.49 2016-09-14 06:44:11.000 258 33750.80 129.61 17090.20 88888.00 2016-09-14 06:44:12.000 258 33750.78 129.64 17090.21 88888.00 2016-09-14 06:44:13.000 258 33750.80 129.64 17090.18 88888.00 2016-09-14 06:44:14.000 258 33750.80 129.64 17090.16 88888.00 2016-09-14 06:44:15.000 258 33750.78 129.63 17090.13 37831.57 2016-09-14 06:44:16.000 258 33750.77 129.64 17090.16 88888.00 2016-09-14 06:44:17.000 258 33750.77 129.66 17090.16 88888.00 2016-09-14 06:44:18.000 258 33750.78 129.65 17090.17 88888.00 2016-09-14 06:44:19.000 258 33750.81 129.61 17090.16 88888.00 2016-09-14 06:44:20.000 258 33750.79 129.60 17090.15 37831.46 2016-09-14 06:44:21.000 258 33750.81 129.61 17090.14 88888.00 2016-09-14 06:44:22.000 258 33750.80 129.62 17090.13 88888.00 2016-09-14 06:44:23.000 258 33750.79 129.61 17090.12 88888.00 2016-09-14 06:44:24.000 258 33750.79 129.61 17090.12 88888.00 2016-09-14 06:44:25.000 258 33750.84 129.64 17090.14 37831.50 2016-09-14 06:44:26.000 258 33750.82 129.72 17090.10 88888.00 2016-09-14 06:44:27.000 258 33750.84 129.71 17090.13 88888.00 2016-09-14 06:44:28.000 258 33750.87 129.69 17090.12 88888.00 2016-09-14 06:44:29.000 258 33750.86 129.66 17090.09 88888.00 2016-09-14 06:44:30.000 258 33750.87 129.64 17090.09 37831.46 2016-09-14 06:44:31.000 258 33750.92 129.66 17090.10 88888.00 2016-09-14 06:44:32.000 258 33750.93 129.65 17090.12 88888.00 2016-09-14 06:44:33.000 258 33750.96 129.59 17090.10 88888.00 2016-09-14 06:44:34.000 258 33750.94 129.56 17090.06 88888.00 2016-09-14 06:44:35.000 258 33750.97 129.57 17090.01 37831.61 2016-09-14 06:44:36.000 258 33751.01 129.57 17090.04 88888.00 2016-09-14 06:44:37.000 258 33750.99 129.52 17090.08 88888.00 2016-09-14 06:44:38.000 258 33751.01 129.51 17090.11 88888.00 2016-09-14 06:44:39.000 258 33751.04 129.52 17090.11 88888.00 2016-09-14 06:44:40.000 258 33751.05 129.54 17090.08 37831.71 2016-09-14 06:44:41.000 258 33751.09 129.54 17090.06 88888.00 2016-09-14 06:44:42.000 258 33751.10 129.58 17090.09 88888.00 2016-09-14 06:44:43.000 258 33751.13 129.59 17090.08 88888.00 2016-09-14 06:44:44.000 258 33751.19 129.58 17090.09 88888.00 2016-09-14 06:44:45.000 258 33751.20 129.60 17090.12 37831.72 2016-09-14 06:44:46.000 258 33751.19 129.57 17090.13 88888.00 2016-09-14 06:44:47.000 258 33751.22 129.54 17090.14 88888.00 2016-09-14 06:44:48.000 258 33751.22 129.57 17090.13 88888.00 2016-09-14 06:44:49.000 258 33751.27 129.57 17090.11 88888.00 2016-09-14 06:44:50.000 258 33751.30 129.62 17090.12 37831.81 2016-09-14 06:44:51.000 258 33751.30 129.62 17090.13 88888.00 2016-09-14 06:44:52.000 258 33751.30 129.61 17090.11 88888.00 2016-09-14 06:44:53.000 258 33751.32 129.64 17090.09 88888.00 2016-09-14 06:44:54.000 258 33751.27 129.62 17090.09 88888.00 2016-09-14 06:44:55.000 258 33751.27 129.65 17090.09 37831.99 2016-09-14 06:44:56.000 258 33751.28 129.66 17090.13 88888.00 2016-09-14 06:44:57.000 258 33751.28 129.66 17090.15 88888.00 2016-09-14 06:44:58.000 258 33751.28 129.68 17090.11 88888.00 2016-09-14 06:44:59.000 258 33751.32 129.67 17090.07 88888.00 2016-09-14 06:45:00.000 258 33751.34 129.64 17090.09 37831.90 2016-09-14 06:45:01.000 258 33751.34 129.61 17090.11 88888.00 2016-09-14 06:45:02.000 258 33751.35 129.62 17090.09 88888.00 2016-09-14 06:45:03.000 258 33751.32 129.59 17090.07 88888.00 2016-09-14 06:45:04.000 258 33751.35 129.64 17090.11 88888.00 2016-09-14 06:45:05.000 258 33751.39 129.68 17090.13 37831.97 2016-09-14 06:45:06.000 258 33751.38 129.66 17090.11 88888.00 2016-09-14 06:45:07.000 258 33751.33 129.70 17090.09 88888.00 2016-09-14 06:45:08.000 258 33751.36 129.72 17090.10 88888.00 2016-09-14 06:45:09.000 258 33751.39 129.73 17090.12 88888.00 2016-09-14 06:45:10.000 258 33751.36 129.73 17090.14 37832.01 2016-09-14 06:45:11.000 258 33751.38 129.72 17090.10 88888.00 2016-09-14 06:45:12.000 258 33751.41 129.71 17090.08 88888.00 2016-09-14 06:45:13.000 258 33751.42 129.73 17090.09 88888.00 2016-09-14 06:45:14.000 258 33751.39 129.72 17090.10 88888.00 2016-09-14 06:45:15.000 258 33751.40 129.74 17090.12 37832.00 2016-09-14 06:45:16.000 258 33751.40 129.75 17090.11 88888.00 2016-09-14 06:45:17.000 258 33751.38 129.76 17090.08 88888.00 2016-09-14 06:45:18.000 258 33751.40 129.79 17090.11 88888.00 2016-09-14 06:45:19.000 258 33751.44 129.79 17090.14 88888.00 2016-09-14 06:45:20.000 258 33751.42 129.73 17090.11 37831.96 2016-09-14 06:45:21.000 258 33751.45 129.76 17090.16 88888.00 2016-09-14 06:45:22.000 258 33751.41 129.80 17090.10 88888.00 2016-09-14 06:45:23.000 258 33751.40 129.78 17090.10 88888.00 2016-09-14 06:45:24.000 258 33751.46 129.78 17090.08 88888.00 2016-09-14 06:45:25.000 258 33751.44 129.76 17090.04 37831.99 2016-09-14 06:45:26.000 258 33751.45 129.75 17090.04 88888.00 2016-09-14 06:45:27.000 258 33751.48 129.75 17090.09 88888.00 2016-09-14 06:45:28.000 258 33751.49 129.76 17090.06 88888.00 2016-09-14 06:45:29.000 258 33751.53 129.80 17090.06 88888.00 2016-09-14 06:45:30.000 258 33751.52 129.81 17090.03 37832.00 2016-09-14 06:45:31.000 258 33751.52 129.78 17090.03 88888.00 2016-09-14 06:45:32.000 258 33751.51 129.80 17090.05 88888.00 2016-09-14 06:45:33.000 258 33751.54 129.82 17090.05 88888.00 2016-09-14 06:45:34.000 258 33751.55 129.83 17090.00 88888.00 2016-09-14 06:45:35.000 258 33751.57 129.80 17089.96 37832.11 2016-09-14 06:45:36.000 258 33751.56 129.78 17090.00 88888.00 2016-09-14 06:45:37.000 258 33751.55 129.79 17089.98 88888.00 2016-09-14 06:45:38.000 258 33751.58 129.74 17089.95 88888.00 2016-09-14 06:45:39.000 258 33751.55 129.78 17089.95 88888.00 2016-09-14 06:45:40.000 258 33751.57 129.78 17089.94 37832.01 2016-09-14 06:45:41.000 258 33751.56 129.79 17089.97 88888.00 2016-09-14 06:45:42.000 258 33751.58 129.82 17089.98 88888.00 2016-09-14 06:45:43.000 258 33751.61 129.77 17089.97 88888.00 2016-09-14 06:45:44.000 258 33751.56 129.74 17089.99 88888.00 2016-09-14 06:45:45.000 258 33751.61 129.74 17089.97 37832.15 2016-09-14 06:45:46.000 258 33751.66 129.77 17089.99 88888.00 2016-09-14 06:45:47.000 258 33751.65 129.75 17089.97 88888.00 2016-09-14 06:45:48.000 258 33751.67 129.77 17089.96 88888.00 2016-09-14 06:45:49.000 258 33751.74 129.78 17089.94 88888.00 2016-09-14 06:45:50.000 258 33751.75 129.76 17089.92 37832.19 2016-09-14 06:45:51.000 258 33751.75 129.72 17089.94 88888.00 2016-09-14 06:45:52.000 258 33751.74 129.73 17089.96 88888.00 2016-09-14 06:45:53.000 258 33751.79 129.72 17089.96 88888.00 2016-09-14 06:45:54.000 258 33751.81 129.71 17089.93 88888.00 2016-09-14 06:45:55.000 258 33751.83 129.72 17089.91 37832.38 2016-09-14 06:45:56.000 258 33751.79 129.70 17089.92 88888.00 2016-09-14 06:45:57.000 258 33751.80 129.69 17089.92 88888.00 2016-09-14 06:45:58.000 258 33751.82 129.65 17089.93 88888.00 2016-09-14 06:45:59.000 258 33751.84 129.70 17089.89 88888.00 2016-09-14 06:46:00.000 258 33751.87 129.66 17089.89 37832.32 2016-09-14 06:46:01.000 258 33751.87 129.67 17089.90 88888.00 2016-09-14 06:46:02.000 258 33751.84 129.68 17089.90 88888.00 2016-09-14 06:46:03.000 258 33751.88 129.66 17089.90 88888.00 2016-09-14 06:46:04.000 258 33751.92 129.68 17089.94 88888.00 2016-09-14 06:46:05.000 258 33751.96 129.69 17089.98 37832.36 2016-09-14 06:46:06.000 258 33751.98 129.65 17089.91 88888.00 2016-09-14 06:46:07.000 258 33752.00 129.62 17089.91 88888.00 2016-09-14 06:46:08.000 258 33752.02 129.63 17089.94 88888.00 2016-09-14 06:46:09.000 258 33751.98 129.65 17089.94 88888.00 2016-09-14 06:46:10.000 258 33752.02 129.64 17089.96 37832.47 2016-09-14 06:46:11.000 258 33752.05 129.60 17089.97 88888.00 2016-09-14 06:46:12.000 258 33752.08 129.59 17089.94 88888.00 2016-09-14 06:46:13.000 258 33752.08 129.62 17089.94 88888.00 2016-09-14 06:46:14.000 258 33752.05 129.62 17089.89 88888.00 2016-09-14 06:46:15.000 258 33752.10 129.59 17089.89 37832.60 2016-09-14 06:46:16.000 258 33752.13 129.60 17089.90 88888.00 2016-09-14 06:46:17.000 258 33752.13 129.62 17089.89 88888.00 2016-09-14 06:46:18.000 258 33752.12 129.63 17089.86 88888.00 2016-09-14 06:46:19.000 258 33752.18 129.64 17089.88 88888.00 2016-09-14 06:46:20.000 258 33752.19 129.60 17089.89 37832.71 2016-09-14 06:46:21.000 258 33752.23 129.59 17089.88 88888.00 2016-09-14 06:46:22.000 258 33752.23 129.56 17089.89 88888.00 2016-09-14 06:46:23.000 258 33752.22 129.55 17089.85 88888.00 2016-09-14 06:46:24.000 258 33752.28 129.54 17089.89 88888.00 2016-09-14 06:46:25.000 258 33752.27 129.50 17089.87 37832.61 2016-09-14 06:46:26.000 258 33752.30 129.55 17089.87 88888.00 2016-09-14 06:46:27.000 258 33752.33 129.58 17089.88 88888.00 2016-09-14 06:46:28.000 258 33752.33 129.50 17089.89 88888.00 2016-09-14 06:46:29.000 258 33752.37 129.48 17089.90 88888.00 2016-09-14 06:46:30.000 258 33752.35 129.47 17089.91 37832.75 2016-09-14 06:46:31.000 258 33752.37 129.41 17089.92 88888.00 2016-09-14 06:46:32.000 258 33752.32 129.45 17089.94 88888.00 2016-09-14 06:46:33.000 258 33752.34 129.46 17089.95 88888.00 2016-09-14 06:46:34.000 258 33752.37 129.46 17089.97 88888.00 2016-09-14 06:46:35.000 258 33752.37 129.42 17089.95 37832.85 2016-09-14 06:46:36.000 258 33752.38 129.46 17089.94 88888.00 2016-09-14 06:46:37.000 258 33752.39 129.45 17089.94 88888.00 2016-09-14 06:46:38.000 258 33752.45 129.46 17089.93 88888.00 2016-09-14 06:46:39.000 258 33752.45 129.43 17089.90 88888.00 2016-09-14 06:46:40.000 258 33752.41 129.42 17089.88 37832.79 2016-09-14 06:46:41.000 258 33752.44 129.41 17089.89 88888.00 2016-09-14 06:46:42.000 258 33752.47 129.47 17089.88 88888.00 2016-09-14 06:46:43.000 258 33752.46 129.51 17089.85 88888.00 2016-09-14 06:46:44.000 258 33752.47 129.52 17089.91 88888.00 2016-09-14 06:46:45.000 258 33752.48 129.54 17089.86 37832.81 2016-09-14 06:46:46.000 258 33752.51 129.55 17089.84 88888.00 2016-09-14 06:46:47.000 258 33752.55 129.56 17089.82 88888.00 2016-09-14 06:46:48.000 258 33752.55 129.54 17089.83 88888.00 2016-09-14 06:46:49.000 258 33752.52 129.53 17089.86 88888.00 2016-09-14 06:46:50.000 258 33752.54 129.54 17089.85 37832.86 2016-09-14 06:46:51.000 258 33752.55 129.58 17089.80 88888.00 2016-09-14 06:46:52.000 258 33752.53 129.56 17089.83 88888.00 2016-09-14 06:46:53.000 258 33752.53 129.57 17089.88 88888.00 2016-09-14 06:46:54.000 258 33752.54 129.57 17089.87 88888.00 2016-09-14 06:46:55.000 258 33752.56 129.54 17089.84 37832.89 2016-09-14 06:46:56.000 258 33752.57 129.52 17089.84 88888.00 2016-09-14 06:46:57.000 258 33752.55 129.50 17089.87 88888.00 2016-09-14 06:46:58.000 258 33752.61 129.56 17089.86 88888.00 2016-09-14 06:46:59.000 258 33752.63 129.56 17089.83 88888.00 2016-09-14 06:47:00.000 258 33752.65 129.53 17089.85 37832.97 2016-09-14 06:47:01.000 258 33752.64 129.62 17089.83 88888.00 2016-09-14 06:47:02.000 258 33752.62 129.62 17089.81 88888.00 2016-09-14 06:47:03.000 258 33752.67 129.62 17089.80 88888.00 2016-09-14 06:47:04.000 258 33752.70 129.59 17089.83 88888.00 2016-09-14 06:47:05.000 258 33752.70 129.57 17089.83 37833.04 2016-09-14 06:47:06.000 258 33752.69 129.60 17089.77 88888.00 2016-09-14 06:47:07.000 258 33752.70 129.59 17089.73 88888.00 2016-09-14 06:47:08.000 258 33752.73 129.55 17089.72 88888.00 2016-09-14 06:47:09.000 258 33752.72 129.57 17089.71 88888.00 2016-09-14 06:47:10.000 258 33752.72 129.53 17089.77 37833.07 2016-09-14 06:47:11.000 258 33752.73 129.51 17089.75 88888.00 2016-09-14 06:47:12.000 258 33752.73 129.55 17089.80 88888.00 2016-09-14 06:47:13.000 258 33752.77 129.56 17089.80 88888.00 2016-09-14 06:47:14.000 258 33752.77 129.60 17089.78 88888.00 2016-09-14 06:47:15.000 258 33752.77 129.61 17089.75 37833.18 2016-09-14 06:47:16.000 258 33752.80 129.61 17089.72 88888.00 2016-09-14 06:47:17.000 258 33752.82 129.63 17089.75 88888.00 2016-09-14 06:47:18.000 258 33752.83 129.61 17089.74 88888.00 2016-09-14 06:47:19.000 258 33752.85 129.62 17089.75 88888.00 2016-09-14 06:47:20.000 258 33752.89 129.59 17089.80 37833.18 2016-09-14 06:47:21.000 258 33752.89 129.60 17089.80 88888.00 2016-09-14 06:47:22.000 258 33752.93 129.59 17089.76 88888.00 2016-09-14 06:47:23.000 258 33752.93 129.56 17089.76 88888.00 2016-09-14 06:47:24.000 258 33752.95 129.58 17089.80 88888.00 2016-09-14 06:47:25.000 258 33752.96 129.60 17089.80 37833.21 2016-09-14 06:47:26.000 258 33752.98 129.61 17089.77 88888.00 2016-09-14 06:47:27.000 258 33752.99 129.63 17089.77 88888.00 2016-09-14 06:47:28.000 258 33752.97 129.63 17089.74 88888.00 2016-09-14 06:47:29.000 258 33753.00 129.63 17089.70 88888.00 2016-09-14 06:47:30.000 258 33753.00 129.63 17089.72 37833.28 2016-09-14 06:47:31.000 258 33753.02 129.59 17089.70 88888.00 2016-09-14 06:47:32.000 258 33753.02 129.60 17089.69 88888.00 2016-09-14 06:47:33.000 258 33753.05 129.63 17089.70 88888.00 2016-09-14 06:47:34.000 258 33753.07 129.69 17089.79 88888.00 2016-09-14 06:47:35.000 258 33753.04 129.71 17089.82 37833.29 2016-09-14 06:47:36.000 258 33753.01 129.67 17089.78 88888.00 2016-09-14 06:47:37.000 258 33753.02 129.67 17089.78 88888.00 2016-09-14 06:47:38.000 258 33753.02 129.69 17089.73 88888.00 2016-09-14 06:47:39.000 258 33753.05 129.67 17089.72 88888.00 2016-09-14 06:47:40.000 258 33753.08 129.70 17089.75 37833.35 2016-09-14 06:47:41.000 258 33753.10 129.69 17089.78 88888.00 2016-09-14 06:47:42.000 258 33753.08 129.71 17089.76 88888.00 2016-09-14 06:47:43.000 258 33753.09 129.73 17089.78 88888.00 2016-09-14 06:47:44.000 258 33753.10 129.75 17089.77 88888.00 2016-09-14 06:47:45.000 258 33753.08 129.72 17089.75 37833.38 2016-09-14 06:47:46.000 258 33753.10 129.75 17089.73 88888.00 2016-09-14 06:47:47.000 258 33753.14 129.80 17089.72 88888.00 2016-09-14 06:47:48.000 258 33753.17 129.84 17089.71 88888.00 2016-09-14 06:47:49.000 258 33753.17 129.88 17089.72 88888.00 2016-09-14 06:47:50.000 258 33753.18 129.84 17089.68 37833.46 2016-09-14 06:47:51.000 258 33753.24 129.84 17089.70 88888.00 2016-09-14 06:47:52.000 258 33753.24 129.84 17089.68 88888.00 2016-09-14 06:47:53.000 258 33753.30 129.84 17089.71 88888.00 2016-09-14 06:47:54.000 258 33753.31 129.84 17089.71 88888.00 2016-09-14 06:47:55.000 258 33753.30 129.82 17089.72 37833.53 2016-09-14 06:47:56.000 258 33753.32 129.80 17089.72 88888.00 2016-09-14 06:47:57.000 258 33753.32 129.77 17089.68 88888.00 2016-09-14 06:47:58.000 258 33753.30 129.78 17089.69 88888.00 2016-09-14 06:47:59.000 258 33753.31 129.83 17089.65 88888.00 2016-09-14 06:48:00.000 258 33753.30 129.84 17089.61 37833.56 2016-09-14 06:48:01.000 258 33753.28 129.84 17089.63 88888.00 2016-09-14 06:48:02.000 258 33753.32 129.80 17089.66 88888.00 2016-09-14 06:48:03.000 258 33753.33 129.86 17089.64 88888.00 2016-09-14 06:48:04.000 258 33753.33 129.87 17089.63 88888.00 2016-09-14 06:48:05.000 258 33753.33 129.85 17089.65 37833.54 2016-09-14 06:48:06.000 258 33753.38 129.87 17089.66 88888.00 2016-09-14 06:48:07.000 258 33753.38 129.89 17089.66 88888.00 2016-09-14 06:48:08.000 258 33753.35 129.85 17089.68 88888.00 2016-09-14 06:48:09.000 258 33753.34 129.87 17089.66 88888.00 2016-09-14 06:48:10.000 258 33753.40 129.88 17089.66 37833.57 2016-09-14 06:48:11.000 258 33753.46 129.88 17089.62 88888.00 2016-09-14 06:48:12.000 258 33753.45 129.91 17089.60 88888.00 2016-09-14 06:48:13.000 258 33753.41 129.90 17089.57 88888.00 2016-09-14 06:48:14.000 258 33753.37 129.90 17089.58 88888.00 2016-09-14 06:48:15.000 258 33753.41 129.92 17089.59 37833.65 2016-09-14 06:48:16.000 258 33753.43 129.94 17089.60 88888.00 2016-09-14 06:48:17.000 258 33753.46 129.92 17089.57 88888.00 2016-09-14 06:48:18.000 258 33753.49 129.88 17089.60 88888.00 2016-09-14 06:48:19.000 258 33753.50 129.90 17089.59 88888.00 2016-09-14 06:48:20.000 258 33753.48 129.93 17089.59 37833.72 2016-09-14 06:48:21.000 258 33753.49 129.91 17089.63 88888.00 2016-09-14 06:48:22.000 258 33753.53 129.92 17089.62 88888.00 2016-09-14 06:48:23.000 258 33753.51 129.97 17089.57 88888.00 2016-09-14 06:48:24.000 258 33753.52 130.00 17089.58 88888.00 2016-09-14 06:48:25.000 258 33753.50 129.94 17089.56 37833.61 2016-09-14 06:48:26.000 258 33753.54 129.93 17089.57 88888.00 2016-09-14 06:48:27.000 258 33753.52 129.99 17089.55 88888.00 2016-09-14 06:48:28.000 258 33753.52 130.02 17089.55 88888.00 2016-09-14 06:48:29.000 258 33753.55 129.99 17089.51 88888.00 2016-09-14 06:48:30.000 258 33753.55 129.97 17089.49 37833.74 2016-09-14 06:48:31.000 258 33753.54 129.92 17089.55 88888.00 2016-09-14 06:48:32.000 258 33753.57 129.91 17089.56 88888.00 2016-09-14 06:48:33.000 258 33753.58 129.92 17089.55 88888.00 2016-09-14 06:48:34.000 258 33753.59 129.94 17089.59 88888.00 2016-09-14 06:48:35.000 258 33753.63 129.95 17089.63 37833.75 2016-09-14 06:48:36.000 258 33753.62 129.96 17089.58 88888.00 2016-09-14 06:48:37.000 258 33753.64 129.98 17089.56 88888.00 2016-09-14 06:48:38.000 258 33753.65 129.99 17089.58 88888.00 2016-09-14 06:48:39.000 258 33753.65 129.97 17089.56 88888.00 2016-09-14 06:48:40.000 258 33753.62 129.95 17089.52 37833.82 2016-09-14 06:48:41.000 258 33753.60 129.93 17089.51 88888.00 2016-09-14 06:48:42.000 258 33753.63 129.99 17089.50 88888.00 2016-09-14 06:48:43.000 258 33753.64 130.01 17089.47 88888.00 2016-09-14 06:48:44.000 258 33753.66 130.02 17089.49 88888.00 2016-09-14 06:48:45.000 258 33753.65 129.98 17089.53 37833.86 2016-09-14 06:48:46.000 258 33753.67 129.98 17089.54 88888.00 2016-09-14 06:48:47.000 258 33753.67 129.99 17089.50 88888.00 2016-09-14 06:48:48.000 258 33753.68 129.96 17089.48 88888.00 2016-09-14 06:48:49.000 258 33753.70 130.02 17089.51 88888.00 2016-09-14 06:48:50.000 258 33753.68 129.99 17089.50 37833.86 2016-09-14 06:48:51.000 258 33753.64 129.99 17089.49 88888.00 2016-09-14 06:48:52.000 258 33753.63 130.00 17089.46 88888.00 2016-09-14 06:48:53.000 258 33753.68 130.03 17089.44 88888.00 2016-09-14 06:48:54.000 258 33753.72 130.01 17089.41 88888.00 2016-09-14 06:48:55.000 258 33753.74 130.03 17089.44 37833.88 2016-09-14 06:48:56.000 258 33753.70 130.04 17089.48 88888.00 2016-09-14 06:48:57.000 258 33753.72 130.07 17089.47 88888.00 2016-09-14 06:48:58.000 258 33753.76 130.11 17089.46 88888.00 2016-09-14 06:48:59.000 258 33753.75 130.12 17089.46 88888.00 2016-09-14 06:49:00.000 258 33753.74 130.06 17089.45 37833.93 2016-09-14 06:49:01.000 258 33753.76 130.10 17089.48 88888.00 2016-09-14 06:49:02.000 258 33753.75 130.05 17089.49 88888.00 2016-09-14 06:49:03.000 258 33753.73 130.04 17089.47 88888.00 2016-09-14 06:49:04.000 258 33753.75 130.09 17089.46 88888.00 2016-09-14 06:49:05.000 258 33753.76 130.10 17089.45 37833.89 2016-09-14 06:49:06.000 258 33753.79 130.11 17089.47 88888.00 2016-09-14 06:49:07.000 258 33753.76 130.11 17089.44 88888.00 2016-09-14 06:49:08.000 258 33753.70 130.08 17089.42 88888.00 2016-09-14 06:49:09.000 258 33753.72 130.12 17089.45 88888.00 2016-09-14 06:49:10.000 258 33753.73 130.13 17089.45 37833.89 2016-09-14 06:49:11.000 258 33753.72 130.16 17089.49 88888.00 2016-09-14 06:49:12.000 258 33753.72 130.16 17089.50 88888.00 2016-09-14 06:49:13.000 258 33753.71 130.14 17089.47 88888.00 2016-09-14 06:49:14.000 258 33753.71 130.18 17089.45 88888.00 2016-09-14 06:49:15.000 258 33753.75 130.19 17089.45 37833.86 2016-09-14 06:49:16.000 258 33753.77 130.19 17089.42 88888.00 2016-09-14 06:49:17.000 258 33753.75 130.18 17089.45 88888.00 2016-09-14 06:49:18.000 258 33753.73 130.15 17089.43 88888.00 2016-09-14 06:49:19.000 258 33753.75 130.12 17089.41 88888.00 2016-09-14 06:49:20.000 258 33753.76 130.16 17089.40 37833.92 2016-09-14 06:49:21.000 258 33753.80 130.19 17089.42 88888.00 2016-09-14 06:49:22.000 258 33753.77 130.14 17089.38 88888.00 2016-09-14 06:49:23.000 258 33753.80 130.12 17089.40 88888.00 2016-09-14 06:49:24.000 258 33753.81 130.13 17089.43 88888.00 2016-09-14 06:49:25.000 258 33753.83 130.15 17089.46 37833.86 2016-09-14 06:49:26.000 258 33753.88 130.14 17089.45 88888.00 2016-09-14 06:49:27.000 258 33753.87 130.10 17089.45 88888.00 2016-09-14 06:49:28.000 258 33753.86 130.11 17089.46 88888.00 2016-09-14 06:49:29.000 258 33753.85 130.10 17089.46 88888.00 2016-09-14 06:49:30.000 258 33753.84 130.13 17089.44 37833.90 2016-09-14 06:49:31.000 258 33753.82 130.10 17089.46 88888.00 2016-09-14 06:49:32.000 258 33753.87 130.13 17089.44 88888.00 2016-09-14 06:49:33.000 258 33753.87 130.09 17089.44 88888.00 2016-09-14 06:49:34.000 258 33753.88 130.08 17089.45 88888.00 2016-09-14 06:49:35.000 258 33753.84 130.05 17089.41 37833.90 2016-09-14 06:49:36.000 258 33753.86 130.08 17089.41 88888.00 2016-09-14 06:49:37.000 258 33753.82 130.12 17089.45 88888.00 2016-09-14 06:49:38.000 258 33753.86 130.12 17089.47 88888.00 2016-09-14 06:49:39.000 258 33753.85 130.11 17089.46 88888.00 2016-09-14 06:49:40.000 258 33753.86 130.15 17089.42 37833.90 2016-09-14 06:49:41.000 258 33753.85 130.19 17089.41 88888.00 2016-09-14 06:49:42.000 258 33753.85 130.19 17089.40 88888.00 2016-09-14 06:49:43.000 258 33753.88 130.23 17089.40 88888.00 2016-09-14 06:49:44.000 258 33753.87 130.22 17089.42 88888.00 2016-09-14 06:49:45.000 258 33753.87 130.20 17089.44 37833.97 2016-09-14 06:49:46.000 258 33753.90 130.19 17089.43 88888.00 2016-09-14 06:49:47.000 258 33753.91 130.22 17089.42 88888.00 2016-09-14 06:49:48.000 258 33753.93 130.25 17089.40 88888.00 2016-09-14 06:49:49.000 258 33753.92 130.24 17089.39 88888.00 2016-09-14 06:49:50.000 258 33753.96 130.24 17089.40 37833.90 2016-09-14 06:49:51.000 258 33753.96 130.23 17089.41 88888.00 2016-09-14 06:49:52.000 258 33753.96 130.23 17089.42 88888.00 2016-09-14 06:49:53.000 258 33753.93 130.25 17089.40 88888.00 2016-09-14 06:49:54.000 258 33753.97 130.25 17089.40 88888.00 2016-09-14 06:49:55.000 258 33754.04 130.23 17089.43 37834.01 2016-09-14 06:49:56.000 258 33754.03 130.24 17089.42 88888.00 2016-09-14 06:49:57.000 258 33753.96 130.27 17089.37 88888.00 2016-09-14 06:49:58.000 258 33753.91 130.25 17089.37 88888.00 2016-09-14 06:49:59.000 258 33753.95 130.22 17089.38 88888.00 2016-09-14 06:50:00.000 258 33754.00 130.29 17089.38 37833.99 2016-09-14 06:50:01.000 258 33754.05 130.34 17089.38 88888.00 2016-09-14 06:50:02.000 258 33754.03 130.33 17089.36 88888.00 2016-09-14 06:50:03.000 258 33754.01 130.34 17089.32 88888.00 2016-09-14 06:50:04.000 258 33754.05 130.38 17089.31 88888.00 2016-09-14 06:50:05.000 258 33754.05 130.39 17089.32 37834.07 2016-09-14 06:50:06.000 258 33754.03 130.41 17089.36 88888.00 2016-09-14 06:50:07.000 258 33754.01 130.43 17089.38 88888.00 2016-09-14 06:50:08.000 258 33754.03 130.41 17089.33 88888.00 2016-09-14 06:50:09.000 258 33754.06 130.42 17089.33 88888.00 2016-09-14 06:50:10.000 258 33754.04 130.44 17089.32 37834.03 2016-09-14 06:50:11.000 258 33754.03 130.46 17089.33 88888.00 2016-09-14 06:50:12.000 258 33753.98 130.46 17089.30 88888.00 2016-09-14 06:50:13.000 258 33753.98 130.44 17089.29 88888.00 2016-09-14 06:50:14.000 258 33754.01 130.44 17089.31 88888.00 2016-09-14 06:50:15.000 258 33754.03 130.44 17089.25 37834.01 2016-09-14 06:50:16.000 258 33754.05 130.42 17089.22 88888.00 2016-09-14 06:50:17.000 258 33754.03 130.46 17089.23 88888.00 2016-09-14 06:50:18.000 258 33753.99 130.45 17089.26 88888.00 2016-09-14 06:50:19.000 258 33753.98 130.48 17089.24 88888.00 2016-09-14 06:50:20.000 258 33754.03 130.51 17089.22 37834.08 2016-09-14 06:50:21.000 258 33754.04 130.52 17089.21 88888.00 2016-09-14 06:50:22.000 258 33754.01 130.49 17089.21 88888.00 2016-09-14 06:50:23.000 258 33754.02 130.51 17089.28 88888.00 2016-09-14 06:50:24.000 258 33754.01 130.50 17089.30 88888.00 2016-09-14 06:50:25.000 258 33754.02 130.52 17089.31 37834.00 2016-09-14 06:50:26.000 258 33754.05 130.50 17089.28 88888.00 2016-09-14 06:50:27.000 258 33754.04 130.50 17089.26 88888.00 2016-09-14 06:50:28.000 258 33754.04 130.51 17089.26 88888.00 2016-09-14 06:50:29.000 258 33754.04 130.53 17089.25 88888.00 2016-09-14 06:50:30.000 258 33754.07 130.57 17089.25 37833.97 2016-09-14 06:50:31.000 258 33754.05 130.57 17089.23 88888.00 2016-09-14 06:50:32.000 258 33754.06 130.54 17089.23 88888.00 2016-09-14 06:50:33.000 258 33754.05 130.54 17089.24 88888.00 2016-09-14 06:50:34.000 258 33754.00 130.60 17089.25 88888.00 2016-09-14 06:50:35.000 258 33754.01 130.59 17089.24 37833.97 2016-09-14 06:50:36.000 258 33754.00 130.54 17089.29 88888.00 2016-09-14 06:50:37.000 258 33753.99 130.56 17089.27 88888.00 2016-09-14 06:50:38.000 258 33753.99 130.61 17089.27 88888.00 2016-09-14 06:50:39.000 258 33754.00 130.61 17089.24 88888.00 2016-09-14 06:50:40.000 258 33753.95 130.65 17089.20 37834.04 2016-09-14 06:50:41.000 258 33754.00 130.65 17089.22 88888.00 2016-09-14 06:50:42.000 258 33754.02 130.66 17089.24 88888.00 2016-09-14 06:50:43.000 258 33754.00 130.65 17089.24 88888.00 2016-09-14 06:50:44.000 258 33754.01 130.62 17089.24 88888.00 2016-09-14 06:50:45.000 258 33753.99 130.63 17089.27 37834.00 2016-09-14 06:50:46.000 258 33754.06 130.60 17089.28 88888.00 2016-09-14 06:50:47.000 258 33754.08 130.60 17089.27 88888.00 2016-09-14 06:50:48.000 258 33754.12 130.62 17089.25 88888.00 2016-09-14 06:50:49.000 258 33754.13 130.59 17089.20 88888.00 2016-09-14 06:50:50.000 258 33754.10 130.58 17089.20 37833.97 2016-09-14 06:50:51.000 258 33754.08 130.59 17089.18 88888.00 2016-09-14 06:50:52.000 258 33754.07 130.59 17089.18 88888.00 2016-09-14 06:50:53.000 258 33754.06 130.57 17089.18 88888.00 2016-09-14 06:50:54.000 258 33754.06 130.56 17089.17 88888.00 2016-09-14 06:50:55.000 258 33754.06 130.59 17089.19 37834.00 2016-09-14 06:50:56.000 258 33754.09 130.60 17089.17 88888.00 2016-09-14 06:50:57.000 258 33754.11 130.60 17089.19 88888.00 2016-09-14 06:50:58.000 258 33754.09 130.57 17089.20 88888.00 2016-09-14 06:50:59.000 258 33754.05 130.55 17089.20 88888.00 2016-09-14 06:51:00.000 258 33754.08 130.56 17089.22 37833.93 2016-09-14 06:51:01.000 258 33754.08 130.57 17089.26 88888.00 2016-09-14 06:51:02.000 258 33754.10 130.62 17089.25 88888.00 2016-09-14 06:51:03.000 258 33754.10 130.57 17089.24 88888.00 2016-09-14 06:51:04.000 258 33754.04 130.55 17089.19 88888.00 2016-09-14 06:51:05.000 258 33754.00 130.56 17089.18 37834.03 2016-09-14 06:51:06.000 258 33754.00 130.55 17089.17 88888.00 2016-09-14 06:51:07.000 258 33754.05 130.56 17089.16 88888.00 2016-09-14 06:51:08.000 258 33754.05 130.52 17089.16 88888.00 2016-09-14 06:51:09.000 258 33754.05 130.55 17089.20 88888.00 2016-09-14 06:51:10.000 258 33754.03 130.56 17089.17 37834.08 2016-09-14 06:51:11.000 258 33754.02 130.60 17089.13 88888.00 2016-09-14 06:51:12.000 258 33754.03 130.66 17089.12 88888.00 2016-09-14 06:51:13.000 258 33754.05 130.66 17089.12 88888.00 2016-09-14 06:51:14.000 258 33754.01 130.65 17089.17 88888.00 2016-09-14 06:51:15.000 258 33753.99 130.68 17089.21 37834.01 2016-09-14 06:51:16.000 258 33753.96 130.68 17089.14 88888.00 2016-09-14 06:51:17.000 258 33753.94 130.68 17089.10 88888.00 2016-09-14 06:51:18.000 258 33753.97 130.70 17089.07 88888.00 2016-09-14 06:51:19.000 258 33753.96 130.73 17089.08 88888.00 2016-09-14 06:51:20.000 258 33753.94 130.76 17089.07 37834.00 2016-09-14 06:51:21.000 258 33753.97 130.81 17089.10 88888.00 2016-09-14 06:51:22.000 258 33753.94 130.80 17089.11 88888.00 2016-09-14 06:51:23.000 258 33753.94 130.83 17089.10 88888.00 2016-09-14 06:51:24.000 258 33753.93 130.83 17089.07 88888.00 2016-09-14 06:51:25.000 258 33753.93 130.83 17089.09 37833.92 2016-09-14 06:51:26.000 258 33753.98 130.84 17089.06 88888.00 2016-09-14 06:51:27.000 258 33753.97 130.88 17089.01 88888.00 2016-09-14 06:51:28.000 258 33753.96 130.88 17089.03 88888.00 2016-09-14 06:51:29.000 258 33753.95 130.91 17089.06 88888.00 2016-09-14 06:51:30.000 258 33753.93 130.92 17089.04 37833.92 2016-09-14 06:51:31.000 258 33753.93 130.92 17089.04 88888.00 2016-09-14 06:51:32.000 258 33753.88 130.93 17089.03 88888.00 2016-09-14 06:51:33.000 258 33753.91 130.90 17089.08 88888.00 2016-09-14 06:51:34.000 258 33753.94 130.93 17089.08 88888.00 2016-09-14 06:51:35.000 258 33753.95 130.97 17089.04 37833.83 2016-09-14 06:51:36.000 258 33753.95 130.97 17089.01 88888.00 2016-09-14 06:51:37.000 258 33753.96 130.97 17089.01 88888.00 2016-09-14 06:51:38.000 258 33753.96 131.01 17089.03 88888.00 2016-09-14 06:51:39.000 258 33753.93 130.99 17089.06 88888.00 2016-09-14 06:51:40.000 258 33753.92 130.98 17089.03 37833.93 2016-09-14 06:51:41.000 258 33753.88 130.98 17089.03 88888.00 2016-09-14 06:51:42.000 258 33753.91 131.02 17089.04 88888.00 2016-09-14 06:51:43.000 258 33753.86 131.01 17089.04 88888.00 2016-09-14 06:51:44.000 258 33753.85 131.00 17088.98 88888.00 2016-09-14 06:51:45.000 258 33753.90 131.01 17089.03 37833.86 2016-09-14 06:51:46.000 258 33753.90 131.05 17089.05 88888.00 2016-09-14 06:51:47.000 258 33753.92 131.06 17089.01 88888.00 2016-09-14 06:51:48.000 258 33753.90 131.04 17089.02 88888.00 2016-09-14 06:51:49.000 258 33753.89 131.06 17089.00 88888.00 2016-09-14 06:51:50.000 258 33753.86 131.05 17088.99 37833.82 2016-09-14 06:51:51.000 258 33753.86 131.06 17088.98 88888.00 2016-09-14 06:51:52.000 258 33753.82 131.10 17088.94 88888.00 2016-09-14 06:51:53.000 258 33753.79 131.09 17088.94 88888.00 2016-09-14 06:51:54.000 258 33753.77 131.12 17088.97 88888.00 2016-09-14 06:51:55.000 258 33753.82 131.13 17088.96 37833.74 2016-09-14 06:51:56.000 258 33753.86 131.14 17088.97 88888.00 2016-09-14 06:51:57.000 258 33753.83 131.14 17088.96 88888.00 2016-09-14 06:51:58.000 258 33753.82 131.12 17088.95 88888.00 2016-09-14 06:51:59.000 258 33753.87 131.10 17088.98 88888.00 2016-09-14 06:52:00.000 258 33753.85 131.11 17088.96 37833.85 2016-09-14 06:52:01.000 258 33753.85 131.08 17088.97 88888.00 2016-09-14 06:52:02.000 258 33753.85 131.09 17088.97 88888.00 2016-09-14 06:52:03.000 258 33753.80 131.11 17088.95 88888.00 2016-09-14 06:52:04.000 258 33753.82 131.11 17088.93 88888.00 2016-09-14 06:52:05.000 258 33753.83 131.08 17088.96 37833.82 2016-09-14 06:52:06.000 258 33753.85 131.10 17088.95 88888.00 2016-09-14 06:52:07.000 258 33753.83 131.12 17088.95 88888.00 2016-09-14 06:52:08.000 258 33753.81 131.08 17088.94 88888.00 2016-09-14 06:52:09.000 258 33753.78 131.05 17088.96 88888.00 2016-09-14 06:52:10.000 258 33753.82 131.06 17088.93 37833.81 2016-09-14 06:52:11.000 258 33753.87 131.10 17088.94 88888.00 2016-09-14 06:52:12.000 258 33753.83 131.12 17088.92 88888.00 2016-09-14 06:52:13.000 258 33753.82 131.08 17088.89 88888.00 2016-09-14 06:52:14.000 258 33753.81 131.04 17088.90 88888.00 2016-09-14 06:52:15.000 258 33753.81 131.06 17088.88 37833.69 2016-09-14 06:52:16.000 258 33753.81 131.08 17088.91 88888.00 2016-09-14 06:52:17.000 258 33753.87 131.08 17088.98 88888.00 2016-09-14 06:52:18.000 258 33753.91 131.09 17088.91 88888.00 2016-09-14 06:52:19.000 258 33753.87 131.06 17088.93 88888.00 2016-09-14 06:52:20.000 258 33753.84 131.09 17088.90 37833.82 2016-09-14 06:52:21.000 258 33753.86 131.11 17088.92 88888.00 2016-09-14 06:52:22.000 258 33753.87 131.09 17088.91 88888.00 2016-09-14 06:52:23.000 258 33753.85 131.04 17088.90 88888.00 2016-09-14 06:52:24.000 258 33753.83 131.03 17088.88 88888.00 2016-09-14 06:52:25.000 258 33753.86 131.05 17088.87 37833.75 2016-09-14 06:52:26.000 258 33753.86 131.05 17088.88 88888.00 2016-09-14 06:52:27.000 258 33753.89 131.09 17088.85 88888.00 2016-09-14 06:52:28.000 258 33753.88 131.06 17088.83 88888.00 2016-09-14 06:52:29.000 258 33753.85 131.06 17088.84 88888.00 2016-09-14 06:52:30.000 258 33753.87 131.05 17088.85 37833.69 2016-09-14 06:52:31.000 258 33753.86 131.07 17088.85 88888.00 2016-09-14 06:52:32.000 258 33753.87 131.09 17088.83 88888.00 2016-09-14 06:52:33.000 258 33753.89 131.09 17088.83 88888.00 2016-09-14 06:52:34.000 258 33753.91 131.03 17088.89 88888.00 2016-09-14 06:52:35.000 258 33753.96 131.02 17088.86 37833.72 2016-09-14 06:52:36.000 258 33753.91 131.00 17088.87 88888.00 2016-09-14 06:52:37.000 258 33753.89 131.03 17088.89 88888.00 2016-09-14 06:52:38.000 258 33753.85 131.01 17088.88 88888.00 2016-09-14 06:52:39.000 258 33753.82 130.97 17088.88 88888.00 2016-09-14 06:52:40.000 258 33753.86 130.90 17088.90 37833.68 2016-09-14 06:52:41.000 258 33753.87 130.93 17088.88 88888.00 2016-09-14 06:52:42.000 258 33753.88 130.91 17088.86 88888.00 2016-09-14 06:52:43.000 258 33753.85 130.90 17088.86 88888.00 2016-09-14 06:52:44.000 258 33753.84 130.90 17088.87 88888.00 2016-09-14 06:52:45.000 258 33753.80 130.89 17088.85 37833.61 2016-09-14 06:52:46.000 258 33753.76 130.92 17088.89 88888.00 2016-09-14 06:52:47.000 258 33753.77 130.88 17088.88 88888.00 2016-09-14 06:52:48.000 258 33753.81 130.88 17088.84 88888.00 2016-09-14 06:52:49.000 258 33753.81 130.88 17088.84 88888.00 2016-09-14 06:52:50.000 258 33753.78 130.90 17088.83 37833.64 2016-09-14 06:52:51.000 258 33753.77 130.91 17088.83 88888.00 2016-09-14 06:52:52.000 258 33753.76 130.88 17088.84 88888.00 2016-09-14 06:52:53.000 258 33753.76 130.92 17088.82 88888.00 2016-09-14 06:52:54.000 258 33753.79 130.90 17088.81 88888.00 2016-09-14 06:52:55.000 258 33753.79 130.87 17088.79 37833.61 2016-09-14 06:52:56.000 258 33753.76 130.87 17088.78 88888.00 2016-09-14 06:52:57.000 258 33753.78 130.86 17088.79 88888.00 2016-09-14 06:52:58.000 258 33753.76 130.84 17088.85 88888.00 2016-09-14 06:52:59.000 258 33753.77 130.85 17088.86 88888.00 2016-09-14 06:53:00.000 258 33753.76 130.85 17088.83 37833.60 2016-09-14 06:53:01.000 258 33753.78 130.85 17088.76 88888.00 2016-09-14 06:53:02.000 258 33753.80 130.84 17088.73 88888.00 2016-09-14 06:53:03.000 258 33753.78 130.87 17088.81 88888.00 2016-09-14 06:53:04.000 258 33753.76 130.90 17088.81 88888.00 2016-09-14 06:53:05.000 258 33753.76 130.94 17088.81 37833.49 2016-09-14 06:53:06.000 258 33753.78 130.92 17088.84 88888.00 2016-09-14 06:53:07.000 258 33753.72 130.87 17088.86 88888.00 2016-09-14 06:53:08.000 258 33753.70 130.91 17088.86 88888.00 2016-09-14 06:53:09.000 258 33753.71 130.93 17088.86 88888.00 2016-09-14 06:53:10.000 258 33753.68 130.92 17088.87 37833.54 2016-09-14 06:53:11.000 258 33753.70 130.91 17088.86 88888.00 2016-09-14 06:53:12.000 258 33753.67 130.91 17088.82 88888.00 2016-09-14 06:53:13.000 258 33753.67 130.91 17088.80 88888.00 2016-09-14 06:53:14.000 258 33753.66 130.87 17088.83 88888.00 2016-09-14 06:53:15.000 258 33753.68 130.91 17088.85 37833.47 2016-09-14 06:53:16.000 258 33753.69 130.97 17088.85 88888.00 2016-09-14 06:53:17.000 258 33753.63 131.01 17088.87 88888.00 2016-09-14 06:53:18.000 258 33753.62 131.02 17088.85 88888.00 2016-09-14 06:53:19.000 258 33753.61 131.01 17088.86 88888.00 2016-09-14 06:53:20.000 258 33753.61 131.01 17088.84 37833.54 2016-09-14 06:53:21.000 258 33753.63 131.02 17088.81 88888.00 2016-09-14 06:53:22.000 258 33753.64 131.03 17088.85 88888.00 2016-09-14 06:53:23.000 258 33753.64 131.03 17088.86 88888.00 2016-09-14 06:53:24.000 258 33753.59 131.03 17088.86 88888.00 2016-09-14 06:53:25.000 258 33753.58 131.05 17088.81 37833.46 2016-09-14 06:53:26.000 258 33753.59 131.09 17088.83 88888.00 2016-09-14 06:53:27.000 258 33753.60 131.08 17088.84 88888.00 2016-09-14 06:53:28.000 258 33753.59 131.12 17088.86 88888.00 2016-09-14 06:53:29.000 258 33753.57 131.10 17088.86 88888.00 2016-09-14 06:53:30.000 258 33753.60 131.08 17088.84 37833.46 2016-09-14 06:53:31.000 258 33753.56 131.08 17088.86 88888.00 2016-09-14 06:53:32.000 258 33753.54 131.12 17088.84 88888.00 2016-09-14 06:53:33.000 258 33753.49 131.13 17088.83 88888.00 2016-09-14 06:53:34.000 258 33753.45 131.17 17088.79 88888.00 2016-09-14 06:53:35.000 258 33753.46 131.11 17088.80 37833.39 2016-09-14 06:53:36.000 258 33753.48 131.09 17088.81 88888.00 2016-09-14 06:53:37.000 258 33753.52 131.10 17088.81 88888.00 2016-09-14 06:53:38.000 258 33753.47 131.11 17088.78 88888.00 2016-09-14 06:53:39.000 258 33753.46 131.14 17088.77 88888.00 2016-09-14 06:53:40.000 258 33753.48 131.16 17088.79 37833.43 2016-09-14 06:53:41.000 258 33753.47 131.16 17088.76 88888.00 2016-09-14 06:53:42.000 258 33753.46 131.16 17088.78 88888.00 2016-09-14 06:53:43.000 258 33753.50 131.17 17088.78 88888.00 2016-09-14 06:53:44.000 258 33753.47 131.19 17088.78 88888.00 2016-09-14 06:53:45.000 258 33753.49 131.21 17088.82 37833.38 2016-09-14 06:53:46.000 258 33753.47 131.20 17088.85 88888.00 2016-09-14 06:53:47.000 258 33753.47 131.19 17088.83 88888.00 2016-09-14 06:53:48.000 258 33753.45 131.19 17088.83 88888.00 2016-09-14 06:53:49.000 258 33753.44 131.16 17088.85 88888.00 2016-09-14 06:53:50.000 258 33753.47 131.16 17088.78 37833.29 2016-09-14 06:53:51.000 258 33753.46 131.15 17088.78 88888.00 2016-09-14 06:53:52.000 258 33753.45 131.18 17088.77 88888.00 2016-09-14 06:53:53.000 258 33753.43 131.18 17088.76 88888.00 2016-09-14 06:53:54.000 258 33753.42 131.21 17088.77 88888.00 2016-09-14 06:53:55.000 258 33753.42 131.23 17088.76 37833.25 2016-09-14 06:53:56.000 258 33753.41 131.25 17088.74 88888.00 2016-09-14 06:53:57.000 258 33753.42 131.24 17088.76 88888.00 2016-09-14 06:53:58.000 258 33753.40 131.22 17088.74 88888.00 2016-09-14 06:53:59.000 258 33753.41 131.27 17088.75 88888.00 2016-09-14 06:54:00.000 258 33753.39 131.27 17088.77 37833.29 2016-09-14 06:54:01.000 258 33753.40 131.25 17088.83 88888.00 2016-09-14 06:54:02.000 258 33753.39 131.21 17088.84 88888.00 2016-09-14 06:54:03.000 258 33753.39 131.21 17088.84 88888.00 2016-09-14 06:54:04.000 258 33753.43 131.23 17088.84 88888.00 2016-09-14 06:54:05.000 258 33753.46 131.21 17088.80 37833.26 2016-09-14 06:54:06.000 258 33753.45 131.17 17088.79 88888.00 2016-09-14 06:54:07.000 258 33753.41 131.20 17088.79 88888.00 2016-09-14 06:54:08.000 258 33753.40 131.17 17088.71 88888.00 2016-09-14 06:54:09.000 258 33753.39 131.17 17088.68 88888.00 2016-09-14 06:54:10.000 258 33753.41 131.17 17088.74 37833.29 2016-09-14 06:54:11.000 258 33753.42 131.19 17088.75 88888.00 2016-09-14 06:54:12.000 258 33753.37 131.19 17088.75 88888.00 2016-09-14 06:54:13.000 258 33753.38 131.22 17088.78 88888.00 2016-09-14 06:54:14.000 258 33753.41 131.20 17088.73 88888.00 2016-09-14 06:54:15.000 258 33753.45 131.19 17088.72 37833.24 2016-09-14 06:54:16.000 258 33753.42 131.21 17088.74 88888.00 2016-09-14 06:54:17.000 258 33753.43 131.20 17088.71 88888.00 2016-09-14 06:54:18.000 258 33753.41 131.19 17088.71 88888.00 2016-09-14 06:54:19.000 258 33753.39 131.21 17088.73 88888.00 2016-09-14 06:54:20.000 258 33753.40 131.20 17088.75 37833.31 2016-09-14 06:54:21.000 258 33753.41 131.15 17088.75 88888.00 2016-09-14 06:54:22.000 258 33753.41 131.16 17088.69 88888.00 2016-09-14 06:54:23.000 258 33753.43 131.15 17088.67 88888.00 2016-09-14 06:54:24.000 258 33753.40 131.12 17088.67 88888.00 2016-09-14 06:54:25.000 258 33753.43 131.08 17088.71 37833.36 2016-09-14 06:54:26.000 258 33753.41 131.07 17088.72 88888.00 2016-09-14 06:54:27.000 258 33753.43 131.07 17088.71 88888.00 2016-09-14 06:54:28.000 258 33753.48 131.10 17088.73 88888.00 2016-09-14 06:54:29.000 258 33753.51 131.12 17088.75 88888.00 2016-09-14 06:54:30.000 258 33753.49 131.10 17088.72 37833.32 2016-09-14 06:54:31.000 258 33753.49 131.06 17088.71 88888.00 2016-09-14 06:54:32.000 258 33753.50 131.04 17088.69 88888.00 2016-09-14 06:54:33.000 258 33753.46 131.04 17088.66 88888.00 2016-09-14 06:54:34.000 258 33753.46 131.06 17088.64 88888.00 2016-09-14 06:54:35.000 258 33753.53 131.04 17088.66 37833.31 2016-09-14 06:54:36.000 258 33753.52 131.02 17088.66 88888.00 2016-09-14 06:54:37.000 258 33753.52 131.00 17088.66 88888.00 2016-09-14 06:54:38.000 258 33753.54 130.98 17088.65 88888.00 2016-09-14 06:54:39.000 258 33753.54 130.94 17088.65 88888.00 2016-09-14 06:54:40.000 258 33753.54 130.96 17088.68 37833.43 2016-09-14 06:54:41.000 258 33753.54 130.94 17088.62 88888.00 2016-09-14 06:54:42.000 258 33753.53 130.91 17088.63 88888.00 2016-09-14 06:54:43.000 258 33753.51 130.95 17088.64 88888.00 2016-09-14 06:54:44.000 258 33753.54 130.96 17088.66 88888.00 2016-09-14 06:54:45.000 258 33753.57 130.99 17088.68 37833.32 2016-09-14 06:54:46.000 258 33753.60 130.98 17088.66 88888.00 2016-09-14 06:54:47.000 258 33753.58 130.99 17088.67 88888.00 2016-09-14 06:54:48.000 258 33753.60 131.03 17088.63 88888.00 2016-09-14 06:54:49.000 258 33753.60 131.04 17088.59 88888.00 2016-09-14 06:54:50.000 258 33753.60 131.03 17088.65 37833.35 2016-09-14 06:54:51.000 258 33753.61 131.03 17088.66 88888.00 2016-09-14 06:54:52.000 258 33753.61 131.02 17088.62 88888.00 2016-09-14 06:54:53.000 258 33753.57 131.02 17088.60 88888.00 2016-09-14 06:54:54.000 258 33753.59 131.00 17088.60 88888.00 2016-09-14 06:54:55.000 258 33753.55 131.01 17088.65 37833.38 2016-09-14 06:54:56.000 258 33753.55 130.99 17088.63 88888.00 2016-09-14 06:54:57.000 258 33753.55 130.96 17088.63 88888.00 2016-09-14 06:54:58.000 258 33753.55 130.97 17088.60 88888.00 2016-09-14 06:54:59.000 258 33753.57 130.99 17088.58 88888.00 2016-09-14 06:55:00.000 258 33753.55 131.02 17088.58 37833.36 2016-09-14 06:55:01.000 258 33753.52 131.02 17088.58 88888.00 2016-09-14 06:55:02.000 258 33753.50 131.01 17088.61 88888.00 2016-09-14 06:55:03.000 258 33753.51 131.01 17088.63 88888.00 2016-09-14 06:55:04.000 258 33753.50 131.04 17088.62 88888.00 2016-09-14 06:55:05.000 258 33753.53 131.06 17088.64 37833.35 2016-09-14 06:55:06.000 258 33753.53 131.05 17088.65 88888.00 2016-09-14 06:55:07.000 258 33753.50 131.02 17088.61 88888.00 2016-09-14 06:55:08.000 258 33753.47 131.02 17088.63 88888.00 2016-09-14 06:55:09.000 258 33753.46 130.98 17088.59 88888.00 2016-09-14 06:55:10.000 258 33753.46 130.98 17088.57 37833.19 2016-09-14 06:55:11.000 258 33753.41 131.00 17088.56 88888.00 2016-09-14 06:55:12.000 258 33753.39 131.02 17088.58 88888.00 2016-09-14 06:55:13.000 258 33753.39 131.02 17088.59 88888.00 2016-09-14 06:55:14.000 258 33753.38 131.01 17088.60 88888.00 2016-09-14 06:55:15.000 258 33753.38 131.03 17088.58 37833.22 2016-09-14 06:55:16.000 258 33753.35 131.05 17088.57 88888.00 2016-09-14 06:55:17.000 258 33753.37 131.06 17088.58 88888.00 2016-09-14 06:55:18.000 258 33753.39 131.04 17088.58 88888.00 2016-09-14 06:55:19.000 258 33753.38 130.98 17088.54 88888.00 2016-09-14 06:55:20.000 258 33753.38 131.00 17088.52 37833.25 2016-09-14 06:55:21.000 258 33753.39 131.05 17088.52 88888.00 2016-09-14 06:55:22.000 258 33753.38 131.00 17088.57 88888.00 2016-09-14 06:55:23.000 258 33753.38 131.01 17088.60 88888.00 2016-09-14 06:55:24.000 258 33753.36 131.03 17088.62 88888.00 2016-09-14 06:55:25.000 258 33753.42 131.00 17088.67 37833.14 2016-09-14 06:55:26.000 258 33753.45 131.00 17088.62 88888.00 2016-09-14 06:55:27.000 258 33753.47 130.95 17088.60 88888.00 2016-09-14 06:55:28.000 258 33753.45 130.96 17088.60 88888.00 2016-09-14 06:55:29.000 258 33753.46 130.97 17088.57 88888.00 2016-09-14 06:55:30.000 258 33753.48 130.97 17088.59 37833.25 2016-09-14 06:55:31.000 258 33753.53 130.96 17088.65 88888.00 2016-09-14 06:55:32.000 258 33753.54 130.95 17088.63 88888.00 2016-09-14 06:55:33.000 258 33753.51 130.95 17088.56 88888.00 2016-09-14 06:55:34.000 258 33753.49 130.94 17088.57 88888.00 2016-09-14 06:55:35.000 258 33753.45 130.95 17088.61 37833.25 2016-09-14 06:55:36.000 258 33753.44 130.95 17088.59 88888.00 2016-09-14 06:55:37.000 258 33753.45 130.94 17088.58 88888.00 2016-09-14 06:55:38.000 258 33753.48 130.94 17088.57 88888.00 2016-09-14 06:55:39.000 258 33753.53 130.96 17088.57 88888.00 2016-09-14 06:55:40.000 258 33753.53 130.97 17088.61 37833.29 2016-09-14 06:55:41.000 258 33753.57 130.99 17088.60 88888.00 2016-09-14 06:55:42.000 258 33753.58 130.99 17088.57 88888.00 2016-09-14 06:55:43.000 258 33753.58 131.01 17088.56 88888.00 2016-09-14 06:55:44.000 258 33753.59 130.98 17088.57 88888.00 2016-09-14 06:55:45.000 258 33753.59 131.03 17088.61 37833.36 2016-09-14 06:55:46.000 258 33753.63 131.03 17088.59 88888.00 2016-09-14 06:55:47.000 258 33753.63 131.03 17088.59 88888.00 2016-09-14 06:55:48.000 258 33753.62 131.06 17088.52 88888.00 2016-09-14 06:55:49.000 258 33753.62 131.12 17088.51 88888.00 2016-09-14 06:55:50.000 258 33753.60 131.10 17088.54 37833.39 2016-09-14 06:55:51.000 258 33753.64 131.08 17088.53 88888.00 2016-09-14 06:55:52.000 258 33753.63 131.12 17088.54 88888.00 2016-09-14 06:55:53.000 258 33753.63 131.16 17088.53 88888.00 2016-09-14 06:55:54.000 258 33753.65 131.13 17088.52 88888.00 2016-09-14 06:55:55.000 258 33753.65 131.14 17088.55 37833.39 2016-09-14 06:55:56.000 258 33753.65 131.14 17088.54 88888.00 2016-09-14 06:55:57.000 258 33753.68 131.17 17088.51 88888.00 2016-09-14 06:55:58.000 258 33753.69 131.19 17088.51 88888.00 2016-09-14 06:55:59.000 258 33753.69 131.20 17088.51 88888.00 2016-09-14 06:56:00.000 258 33753.67 131.23 17088.53 37833.50 2016-09-14 06:56:01.000 258 33753.69 131.25 17088.57 88888.00 2016-09-14 06:56:02.000 258 33753.66 131.20 17088.57 88888.00 2016-09-14 06:56:03.000 258 33753.64 131.23 17088.59 88888.00 2016-09-14 06:56:04.000 258 33753.63 131.30 17088.53 88888.00 2016-09-14 06:56:05.000 258 33753.64 131.26 17088.50 37833.46 2016-09-14 06:56:06.000 258 33753.65 131.29 17088.51 88888.00 2016-09-14 06:56:07.000 258 33753.64 131.29 17088.52 88888.00 2016-09-14 06:56:08.000 258 33753.67 131.26 17088.51 88888.00 2016-09-14 06:56:09.000 258 33753.64 131.24 17088.51 88888.00 2016-09-14 06:56:10.000 258 33753.65 131.26 17088.53 37833.39 2016-09-14 06:56:11.000 258 33753.67 131.26 17088.55 88888.00 2016-09-14 06:56:12.000 258 33753.67 131.28 17088.49 88888.00 2016-09-14 06:56:13.000 258 33753.67 131.27 17088.51 88888.00 2016-09-14 06:56:14.000 258 33753.63 131.31 17088.50 88888.00 2016-09-14 06:56:15.000 258 33753.61 131.30 17088.47 37833.36 2016-09-14 06:56:16.000 258 33753.56 131.26 17088.48 88888.00 2016-09-14 06:56:17.000 258 33753.58 131.29 17088.48 88888.00 2016-09-14 06:56:18.000 258 33753.57 131.30 17088.48 88888.00 2016-09-14 06:56:19.000 258 33753.60 131.29 17088.50 88888.00 2016-09-14 06:56:20.000 258 33753.61 131.30 17088.46 37833.42 2016-09-14 06:56:21.000 258 33753.59 131.33 17088.44 88888.00 2016-09-14 06:56:22.000 258 33753.58 131.35 17088.44 88888.00 2016-09-14 06:56:23.000 258 33753.55 131.33 17088.47 88888.00 2016-09-14 06:56:24.000 258 33753.54 131.32 17088.49 88888.00 2016-09-14 06:56:25.000 258 33753.55 131.31 17088.50 37833.42 2016-09-14 06:56:26.000 258 33753.58 131.34 17088.48 88888.00 2016-09-14 06:56:27.000 258 33753.53 131.30 17088.47 88888.00 2016-09-14 06:56:28.000 258 33753.50 131.28 17088.47 88888.00 2016-09-14 06:56:29.000 258 33753.55 131.31 17088.48 88888.00 2016-09-14 06:56:30.000 258 33753.52 131.25 17088.45 37833.31 2016-09-14 06:56:31.000 258 33753.54 131.21 17088.47 88888.00 2016-09-14 06:56:32.000 258 33753.53 131.21 17088.46 88888.00 2016-09-14 06:56:33.000 258 33753.51 131.22 17088.43 88888.00 2016-09-14 06:56:34.000 258 33753.50 131.26 17088.44 88888.00 2016-09-14 06:56:35.000 258 33753.55 131.27 17088.49 37833.28 2016-09-14 06:56:36.000 258 33753.54 131.27 17088.50 88888.00 2016-09-14 06:56:37.000 258 33753.51 131.25 17088.47 88888.00 2016-09-14 06:56:38.000 258 33753.53 131.26 17088.46 88888.00 2016-09-14 06:56:39.000 258 33753.57 131.26 17088.47 88888.00 2016-09-14 06:56:40.000 258 33753.55 131.22 17088.46 37833.32 2016-09-14 06:56:41.000 258 33753.55 131.21 17088.43 88888.00 2016-09-14 06:56:42.000 258 33753.56 131.18 17088.47 88888.00 2016-09-14 06:56:43.000 258 33753.58 131.17 17088.44 88888.00 2016-09-14 06:56:44.000 258 33753.59 131.19 17088.42 88888.00 2016-09-14 06:56:45.000 258 33753.63 131.22 17088.50 37833.43 2016-09-14 06:56:46.000 258 33753.61 131.23 17088.49 88888.00 2016-09-14 06:56:47.000 258 33753.64 131.21 17088.47 88888.00 2016-09-14 06:56:48.000 258 33753.63 131.19 17088.44 88888.00 2016-09-14 06:56:49.000 258 33753.58 131.17 17088.42 88888.00 2016-09-14 06:56:50.000 258 33753.60 131.18 17088.40 37833.32 2016-09-14 06:56:51.000 258 33753.62 131.18 17088.43 88888.00 2016-09-14 06:56:52.000 258 33753.61 131.16 17088.49 88888.00 2016-09-14 06:56:53.000 258 33753.61 131.17 17088.48 88888.00 2016-09-14 06:56:54.000 258 33753.66 131.12 17088.45 88888.00 2016-09-14 06:56:55.000 258 33753.66 131.11 17088.42 37833.40 2016-09-14 06:56:56.000 258 33753.65 131.14 17088.44 88888.00 2016-09-14 06:56:57.000 258 33753.67 131.14 17088.46 88888.00 2016-09-14 06:56:58.000 258 33753.69 131.14 17088.47 88888.00 2016-09-14 06:56:59.000 258 33753.69 131.09 17088.44 88888.00 2016-09-14 06:57:00.000 258 33753.72 131.11 17088.41 37833.32 2016-09-14 06:57:01.000 258 33753.70 131.12 17088.41 88888.00 2016-09-14 06:57:02.000 258 33753.67 131.09 17088.40 88888.00 2016-09-14 06:57:03.000 258 33753.64 131.09 17088.40 88888.00 2016-09-14 06:57:04.000 258 33753.67 131.07 17088.44 88888.00 2016-09-14 06:57:05.000 258 33753.69 131.09 17088.44 37833.54 2016-09-14 06:57:06.000 258 33753.76 131.07 17088.44 88888.00 2016-09-14 06:57:07.000 258 33753.75 131.06 17088.41 88888.00 2016-09-14 06:57:08.000 258 33753.73 131.06 17088.40 88888.00 2016-09-14 06:57:09.000 258 33753.76 131.06 17088.39 88888.00 2016-09-14 06:57:10.000 258 33753.72 131.05 17088.38 37833.44 2016-09-14 06:57:11.000 258 33753.74 131.08 17088.38 88888.00 2016-09-14 06:57:12.000 258 33753.75 131.12 17088.39 88888.00 2016-09-14 06:57:13.000 258 33753.80 131.17 17088.39 88888.00 2016-09-14 06:57:14.000 258 33753.81 131.22 17088.37 88888.00 2016-09-14 06:57:15.000 258 33753.81 131.23 17088.38 37833.42 2016-09-14 06:57:16.000 258 33753.77 131.21 17088.36 88888.00 2016-09-14 06:57:17.000 258 33753.74 131.18 17088.30 88888.00 2016-09-14 06:57:18.000 258 33753.77 131.20 17088.34 88888.00 2016-09-14 06:57:19.000 258 33753.77 131.18 17088.31 88888.00 2016-09-14 06:57:20.000 258 33753.76 131.16 17088.32 37833.38 2016-09-14 06:57:21.000 258 33753.77 131.15 17088.30 88888.00 2016-09-14 06:57:22.000 258 33753.74 131.16 17088.27 88888.00 2016-09-14 06:57:23.000 258 33753.79 131.17 17088.32 88888.00 2016-09-14 06:57:24.000 258 33753.79 131.22 17088.31 88888.00 2016-09-14 06:57:25.000 258 33753.81 131.25 17088.33 37833.50 2016-09-14 06:57:26.000 258 33753.82 131.22 17088.35 88888.00 2016-09-14 06:57:27.000 258 33753.86 131.19 17088.38 88888.00 2016-09-14 06:57:28.000 258 33753.87 131.19 17088.35 88888.00 2016-09-14 06:57:29.000 258 33753.89 131.20 17088.35 88888.00 2016-09-14 06:57:30.000 258 33753.86 131.18 17088.34 37833.40 2016-09-14 06:57:31.000 258 33753.82 131.16 17088.33 88888.00 2016-09-14 06:57:32.000 258 33753.83 131.21 17088.32 88888.00 2016-09-14 06:57:33.000 258 33753.83 131.24 17088.35 88888.00 2016-09-14 06:57:34.000 258 33753.81 131.21 17088.32 88888.00 2016-09-14 06:57:35.000 258 33753.82 131.22 17088.33 37833.46 2016-09-14 06:57:36.000 258 33753.85 131.21 17088.27 88888.00 2016-09-14 06:57:37.000 258 33753.87 131.18 17088.27 88888.00 2016-09-14 06:57:38.000 258 33753.89 131.23 17088.30 88888.00 2016-09-14 06:57:39.000 258 33753.88 131.27 17088.28 88888.00 2016-09-14 06:57:40.000 258 33753.86 131.26 17088.28 37833.46 2016-09-14 06:57:41.000 258 33753.87 131.21 17088.29 88888.00 2016-09-14 06:57:42.000 258 33753.90 131.21 17088.29 88888.00 2016-09-14 06:57:43.000 258 33753.90 131.20 17088.32 88888.00 2016-09-14 06:57:44.000 258 33753.93 131.22 17088.29 88888.00 2016-09-14 06:57:45.000 258 33753.96 131.22 17088.29 37833.57 2016-09-14 06:57:46.000 258 33753.96 131.23 17088.31 88888.00 2016-09-14 06:57:47.000 258 33753.95 131.26 17088.28 88888.00 2016-09-14 06:57:48.000 258 33753.93 131.27 17088.29 88888.00 2016-09-14 06:57:49.000 258 33753.93 131.25 17088.26 88888.00 2016-09-14 06:57:50.000 258 33753.95 131.23 17088.26 37833.58 2016-09-14 06:57:51.000 258 33753.96 131.23 17088.26 88888.00 2016-09-14 06:57:52.000 258 33753.96 131.24 17088.28 88888.00 2016-09-14 06:57:53.000 258 33753.96 131.24 17088.28 88888.00 2016-09-14 06:57:54.000 258 33753.96 131.22 17088.28 88888.00 2016-09-14 06:57:55.000 258 33753.98 131.18 17088.25 37833.56 2016-09-14 06:57:56.000 258 33754.03 131.18 17088.25 88888.00 2016-09-14 06:57:57.000 258 33754.01 131.18 17088.24 88888.00 2016-09-14 06:57:58.000 258 33754.00 131.22 17088.22 88888.00 2016-09-14 06:57:59.000 258 33754.00 131.22 17088.22 88888.00 2016-09-14 06:58:00.000 258 33753.98 131.16 17088.25 37833.68 2016-09-14 06:58:01.000 258 33753.99 131.17 17088.23 88888.00 2016-09-14 06:58:02.000 258 33753.98 131.15 17088.24 88888.00 2016-09-14 06:58:03.000 258 33753.96 131.15 17088.24 88888.00 2016-09-14 06:58:04.000 258 33753.97 131.16 17088.19 88888.00 2016-09-14 06:58:05.000 258 33753.96 131.12 17088.19 37833.56 2016-09-14 06:58:06.000 258 33753.99 131.14 17088.22 88888.00 2016-09-14 06:58:07.000 258 33754.08 131.18 17088.24 88888.00 2016-09-14 06:58:08.000 258 33754.03 131.16 17088.22 88888.00 2016-09-14 06:58:09.000 258 33754.03 131.17 17088.20 88888.00 2016-09-14 06:58:10.000 258 33754.06 131.14 17088.21 37833.65 2016-09-14 06:58:11.000 258 33754.06 131.12 17088.21 88888.00 2016-09-14 06:58:12.000 258 33754.03 131.12 17088.16 88888.00 2016-09-14 06:58:13.000 258 33754.07 131.13 17088.16 88888.00 2016-09-14 06:58:14.000 258 33754.09 131.13 17088.16 88888.00 2016-09-14 06:58:15.000 258 33754.08 131.12 17088.19 37833.64 2016-09-14 06:58:16.000 258 33754.10 131.12 17088.15 88888.00 2016-09-14 06:58:17.000 258 33754.10 131.13 17088.16 88888.00 2016-09-14 06:58:18.000 258 33754.11 131.16 17088.17 88888.00 2016-09-14 06:58:19.000 258 33754.12 131.13 17088.15 88888.00 2016-09-14 06:58:20.000 258 33754.14 131.12 17088.13 37833.78 2016-09-14 06:58:21.000 258 33754.15 131.08 17088.13 88888.00 2016-09-14 06:58:22.000 258 33754.16 131.05 17088.13 88888.00 2016-09-14 06:58:23.000 258 33754.13 131.06 17088.13 88888.00 2016-09-14 06:58:24.000 258 33754.16 131.09 17088.12 88888.00 2016-09-14 06:58:25.000 258 33754.19 131.12 17088.13 37833.71 2016-09-14 06:58:26.000 258 33754.19 131.12 17088.13 88888.00 2016-09-14 06:58:27.000 258 33754.19 131.11 17088.11 88888.00 2016-09-14 06:58:28.000 258 33754.19 131.11 17088.09 88888.00 2016-09-14 06:58:29.000 258 33754.20 131.11 17088.12 88888.00 2016-09-14 06:58:30.000 258 33754.20 131.05 17088.09 37833.79 2016-09-14 06:58:31.000 258 33754.24 131.04 17088.09 88888.00 2016-09-14 06:58:32.000 258 33754.24 131.07 17088.08 88888.00 2016-09-14 06:58:33.000 258 33754.26 131.09 17088.08 88888.00 2016-09-14 06:58:34.000 258 33754.25 131.06 17088.12 88888.00 2016-09-14 06:58:35.000 258 33754.24 131.10 17088.09 37833.79 2016-09-14 06:58:36.000 258 33754.25 131.10 17088.08 88888.00 2016-09-14 06:58:37.000 258 33754.26 131.11 17088.14 88888.00 2016-09-14 06:58:38.000 258 33754.26 131.13 17088.17 88888.00 2016-09-14 06:58:39.000 258 33754.29 131.11 17088.13 88888.00 2016-09-14 06:58:40.000 258 33754.29 131.08 17088.10 37833.75 2016-09-14 06:58:41.000 258 33754.26 131.10 17088.15 88888.00 2016-09-14 06:58:42.000 258 33754.26 131.08 17088.12 88888.00 2016-09-14 06:58:43.000 258 33754.29 131.05 17088.11 88888.00 2016-09-14 06:58:44.000 258 33754.27 131.04 17088.10 88888.00 2016-09-14 06:58:45.000 258 33754.32 131.04 17088.07 37833.89 2016-09-14 06:58:46.000 258 33754.32 131.01 17088.06 88888.00 2016-09-14 06:58:47.000 258 33754.32 131.01 17088.07 88888.00 2016-09-14 06:58:48.000 258 33754.29 131.00 17088.09 88888.00 2016-09-14 06:58:49.000 258 33754.32 130.93 17088.05 88888.00 2016-09-14 06:58:50.000 258 33754.29 130.97 17088.06 37833.83 2016-09-14 06:58:51.000 258 33754.30 130.97 17088.06 88888.00 2016-09-14 06:58:52.000 258 33754.32 131.00 17088.07 88888.00 2016-09-14 06:58:53.000 258 33754.33 130.99 17088.09 88888.00 2016-09-14 06:58:54.000 258 33754.32 130.99 17088.06 88888.00 2016-09-14 06:58:55.000 258 33754.35 130.99 17088.05 37833.88 2016-09-14 06:58:56.000 258 33754.36 131.01 17088.04 88888.00 2016-09-14 06:58:57.000 258 33754.37 130.99 17088.04 88888.00 2016-09-14 06:58:58.000 258 33754.33 130.98 17088.08 88888.00 2016-09-14 06:58:59.000 258 33754.34 130.98 17088.05 88888.00 2016-09-14 06:59:00.000 258 33754.35 130.98 17088.06 37833.86 2016-09-14 06:59:01.000 258 33754.37 130.98 17088.10 88888.00 2016-09-14 06:59:02.000 258 33754.41 131.03 17088.11 88888.00 2016-09-14 06:59:03.000 258 33754.43 131.07 17088.09 88888.00 2016-09-14 06:59:04.000 258 33754.42 131.07 17088.08 88888.00 2016-09-14 06:59:05.000 258 33754.44 131.02 17088.11 37834.00 2016-09-14 06:59:06.000 258 33754.42 131.05 17088.12 88888.00 2016-09-14 06:59:07.000 258 33754.42 131.07 17088.12 88888.00 2016-09-14 06:59:08.000 258 33754.44 131.04 17088.13 88888.00 2016-09-14 06:59:09.000 258 33754.50 131.05 17088.11 88888.00 2016-09-14 06:59:10.000 258 33754.49 131.06 17088.08 37834.00 2016-09-14 06:59:11.000 258 33754.47 131.01 17088.10 88888.00 2016-09-14 06:59:12.000 258 33754.49 131.01 17088.09 88888.00 2016-09-14 06:59:13.000 258 33754.51 131.01 17088.10 88888.00 2016-09-14 06:59:14.000 258 33754.51 131.05 17088.15 88888.00 2016-09-14 06:59:15.000 258 33754.50 131.08 17088.14 37833.97 2016-09-14 06:59:16.000 258 33754.47 131.06 17088.07 88888.00 2016-09-14 06:59:17.000 258 33754.49 131.05 17088.04 88888.00 2016-09-14 06:59:18.000 258 33754.52 131.04 17088.05 88888.00 2016-09-14 06:59:19.000 258 33754.54 131.04 17088.06 88888.00 2016-09-14 06:59:20.000 258 33754.56 131.09 17088.07 37834.00 2016-09-14 06:59:21.000 258 33754.59 131.06 17088.07 88888.00 2016-09-14 06:59:22.000 258 33754.56 131.10 17088.06 88888.00 2016-09-14 06:59:23.000 258 33754.54 131.11 17088.08 88888.00 2016-09-14 06:59:24.000 258 33754.54 131.08 17088.06 88888.00 2016-09-14 06:59:25.000 258 33754.56 131.11 17088.02 37834.00 2016-09-14 06:59:26.000 258 33754.59 131.12 17088.01 88888.00 2016-09-14 06:59:27.000 258 33754.60 131.13 17088.02 88888.00 2016-09-14 06:59:28.000 258 33754.61 131.15 17088.00 88888.00 2016-09-14 06:59:29.000 258 33754.62 131.14 17087.97 88888.00 2016-09-14 06:59:30.000 258 33754.63 131.13 17088.02 37834.08 2016-09-14 06:59:31.000 258 33754.68 131.15 17088.00 88888.00 2016-09-14 06:59:32.000 258 33754.68 131.14 17087.99 88888.00 2016-09-14 06:59:33.000 258 33754.65 131.15 17088.01 88888.00 2016-09-14 06:59:34.000 258 33754.61 131.17 17087.99 88888.00 2016-09-14 06:59:35.000 258 33754.62 131.21 17087.95 37834.12 2016-09-14 06:59:36.000 258 33754.64 131.19 17087.98 88888.00 2016-09-14 06:59:37.000 258 33754.66 131.15 17087.96 88888.00 2016-09-14 06:59:38.000 258 33754.66 131.17 17087.92 88888.00 2016-09-14 06:59:39.000 258 33754.65 131.18 17087.93 88888.00 2016-09-14 06:59:40.000 258 33754.69 131.18 17087.95 37834.21 2016-09-14 06:59:41.000 258 33754.73 131.16 17087.97 88888.00 2016-09-14 06:59:42.000 258 33754.72 131.16 17087.97 88888.00 2016-09-14 06:59:43.000 258 33754.72 131.15 17087.94 88888.00 2016-09-14 06:59:44.000 258 33754.74 131.14 17087.90 88888.00 2016-09-14 06:59:45.000 258 33754.76 131.16 17087.94 37834.25 2016-09-14 06:59:46.000 258 33754.75 131.16 17087.95 88888.00 2016-09-14 06:59:47.000 258 33754.75 131.18 17087.93 88888.00 2016-09-14 06:59:48.000 258 33754.76 131.15 17087.91 88888.00 2016-09-14 06:59:49.000 258 33754.75 131.18 17087.93 88888.00 2016-09-14 06:59:50.000 258 33754.72 131.20 17087.96 37834.15 2016-09-14 06:59:51.000 258 33754.75 131.19 17087.98 88888.00 2016-09-14 06:59:52.000 258 33754.79 131.19 17087.94 88888.00 2016-09-14 06:59:53.000 258 33754.78 131.22 17087.88 88888.00 2016-09-14 06:59:54.000 258 33754.74 131.18 17087.90 88888.00 2016-09-14 06:59:55.000 258 33754.70 131.19 17087.92 37834.29 2016-09-14 06:59:56.000 258 33754.73 131.20 17087.89 88888.00 2016-09-14 06:59:57.000 258 33754.75 131.21 17087.86 88888.00 2016-09-14 06:59:58.000 258 33754.82 131.24 17087.86 88888.00 2016-09-14 06:59:59.000 258 33754.84 131.21 17087.83 88888.00 2016-09-14 07:00:00.000 258 33754.87 131.24 17087.87 37834.14 2016-09-14 07:00:01.000 258 33754.90 131.26 17087.90 88888.00 2016-09-14 07:00:02.000 258 33754.92 131.27 17087.91 88888.00 2016-09-14 07:00:03.000 258 33754.92 131.27 17087.93 88888.00 2016-09-14 07:00:04.000 258 33754.91 131.30 17087.94 88888.00 2016-09-14 07:00:05.000 258 33754.93 131.35 17087.96 37834.29 2016-09-14 07:00:06.000 258 33754.92 131.35 17087.97 88888.00 2016-09-14 07:00:07.000 258 33754.92 131.36 17087.96 88888.00 2016-09-14 07:00:08.000 258 33754.88 131.36 17087.93 88888.00 2016-09-14 07:00:09.000 258 33754.90 131.34 17087.91 88888.00 2016-09-14 07:00:10.000 258 33754.88 131.35 17087.91 37834.25 2016-09-14 07:00:11.000 258 33754.88 131.30 17087.90 88888.00 2016-09-14 07:00:12.000 258 33754.87 131.31 17087.90 88888.00 2016-09-14 07:00:13.000 258 33754.86 131.32 17087.86 88888.00 2016-09-14 07:00:14.000 258 33754.86 131.33 17087.88 88888.00 2016-09-14 07:00:15.000 258 33754.86 131.31 17087.92 37834.32 2016-09-14 07:00:16.000 258 33754.85 131.28 17087.88 88888.00 2016-09-14 07:00:17.000 258 33754.92 131.31 17087.88 88888.00 2016-09-14 07:00:18.000 258 33754.99 131.34 17087.84 88888.00 2016-09-14 07:00:19.000 258 33754.96 131.30 17087.83 88888.00 2016-09-14 07:00:20.000 258 33754.96 131.27 17087.87 37834.25 2016-09-14 07:00:21.000 258 33754.99 131.27 17087.85 88888.00 2016-09-14 07:00:22.000 258 33755.02 131.24 17087.82 88888.00 2016-09-14 07:00:23.000 258 33755.02 131.22 17087.81 88888.00 2016-09-14 07:00:24.000 258 33755.03 131.26 17087.81 88888.00 2016-09-14 07:00:25.000 258 33755.01 131.22 17087.81 37834.35 2016-09-14 07:00:26.000 258 33755.03 131.22 17087.80 88888.00 2016-09-14 07:00:27.000 258 33754.99 131.26 17087.81 88888.00 2016-09-14 07:00:28.000 258 33754.96 131.25 17087.79 88888.00 2016-09-14 07:00:29.000 258 33754.99 131.25 17087.85 88888.00 2016-09-14 07:00:30.000 258 33755.03 131.25 17087.87 37834.44 2016-09-14 07:00:31.000 258 33755.07 131.32 17087.86 88888.00 2016-09-14 07:00:32.000 258 33755.09 131.34 17087.84 88888.00 2016-09-14 07:00:33.000 258 33755.10 131.32 17087.85 88888.00 2016-09-14 07:00:34.000 258 33755.10 131.34 17087.88 88888.00 2016-09-14 07:00:35.000 258 33755.10 131.30 17087.86 37834.38 2016-09-14 07:00:36.000 258 33755.10 131.28 17087.84 88888.00 2016-09-14 07:00:37.000 258 33755.09 131.31 17087.84 88888.00 2016-09-14 07:00:38.000 258 33755.05 131.31 17087.80 88888.00 2016-09-14 07:00:39.000 258 33755.08 131.36 17087.80 88888.00 2016-09-14 07:00:40.000 258 33755.03 131.34 17087.82 37834.42 2016-09-14 07:00:41.000 258 33755.03 131.35 17087.83 88888.00 2016-09-14 07:00:42.000 258 33755.05 131.40 17087.80 88888.00 2016-09-14 07:00:43.000 258 33755.09 131.38 17087.77 88888.00 2016-09-14 07:00:44.000 258 33755.09 131.38 17087.75 88888.00 2016-09-14 07:00:45.000 258 33755.13 131.38 17087.74 37834.40 2016-09-14 07:00:46.000 258 33755.13 131.36 17087.75 88888.00 2016-09-14 07:00:47.000 258 33755.11 131.35 17087.77 88888.00 2016-09-14 07:00:48.000 258 33755.11 131.37 17087.74 88888.00 2016-09-14 07:00:49.000 258 33755.16 131.42 17087.75 88888.00 2016-09-14 07:00:50.000 258 33755.18 131.42 17087.71 37834.46 2016-09-14 07:00:51.000 258 33755.19 131.43 17087.72 88888.00 2016-09-14 07:00:52.000 258 33755.22 131.46 17087.73 88888.00 2016-09-14 07:00:53.000 258 33755.26 131.50 17087.73 88888.00 2016-09-14 07:00:54.000 258 33755.21 131.45 17087.67 88888.00 2016-09-14 07:00:55.000 258 33755.19 131.42 17087.70 37834.50 2016-09-14 07:00:56.000 258 33755.20 131.45 17087.75 88888.00 2016-09-14 07:00:57.000 258 33755.17 131.48 17087.78 88888.00 2016-09-14 07:00:58.000 258 33755.21 131.48 17087.78 88888.00 2016-09-14 07:00:59.000 258 33755.23 131.43 17087.75 88888.00 2016-09-14 07:01:00.000 258 33755.22 131.43 17087.68 37834.50 2016-09-14 07:01:01.000 258 33755.21 131.44 17087.67 88888.00 2016-09-14 07:01:02.000 258 33755.21 131.43 17087.70 88888.00 2016-09-14 07:01:03.000 258 33755.21 131.47 17087.71 88888.00 2016-09-14 07:01:04.000 258 33755.20 131.47 17087.71 88888.00 2016-09-14 07:01:05.000 258 33755.20 131.47 17087.69 37834.44 2016-09-14 07:01:06.000 258 33755.18 131.47 17087.72 88888.00 2016-09-14 07:01:07.000 258 33755.16 131.46 17087.70 88888.00 2016-09-14 07:01:08.000 258 33755.18 131.48 17087.68 88888.00 2016-09-14 07:01:09.000 258 33755.22 131.52 17087.69 88888.00 2016-09-14 07:01:10.000 258 33755.23 131.55 17087.71 37834.46 2016-09-14 07:01:11.000 258 33755.19 131.53 17087.73 88888.00 2016-09-14 07:01:12.000 258 33755.15 131.54 17087.76 88888.00 2016-09-14 07:01:13.000 258 33755.18 131.57 17087.73 88888.00 2016-09-14 07:01:14.000 258 33755.17 131.59 17087.71 88888.00 2016-09-14 07:01:15.000 258 33755.14 131.59 17087.72 37834.46 2016-09-14 07:01:16.000 258 33755.15 131.59 17087.72 88888.00 2016-09-14 07:01:17.000 258 33755.14 131.60 17087.70 88888.00 2016-09-14 07:01:18.000 258 33755.20 131.59 17087.71 88888.00 2016-09-14 07:01:19.000 258 33755.17 131.64 17087.69 88888.00 2016-09-14 07:01:20.000 258 33755.10 131.64 17087.69 37834.36 2016-09-14 07:01:21.000 258 33755.11 131.63 17087.71 88888.00 2016-09-14 07:01:22.000 258 33755.10 131.59 17087.73 88888.00 2016-09-14 07:01:23.000 258 33755.12 131.60 17087.69 88888.00 2016-09-14 07:01:24.000 258 33755.12 131.62 17087.69 88888.00 2016-09-14 07:01:25.000 258 33755.14 131.56 17087.67 37834.40 2016-09-14 07:01:26.000 258 33755.16 131.54 17087.63 88888.00 2016-09-14 07:01:27.000 258 33755.16 131.56 17087.64 88888.00 2016-09-14 07:01:28.000 258 33755.18 131.60 17087.68 88888.00 2016-09-14 07:01:29.000 258 33755.18 131.60 17087.71 88888.00 2016-09-14 07:01:30.000 258 33755.20 131.65 17087.70 37834.42 2016-09-14 07:01:31.000 258 33755.19 131.61 17087.68 88888.00 2016-09-14 07:01:32.000 258 33755.16 131.61 17087.65 88888.00 2016-09-14 07:01:33.000 258 33755.16 131.61 17087.67 88888.00 2016-09-14 07:01:34.000 258 33755.20 131.65 17087.67 88888.00 2016-09-14 07:01:35.000 258 33755.20 131.64 17087.72 37834.40 2016-09-14 07:01:36.000 258 33755.19 131.64 17087.70 88888.00 2016-09-14 07:01:37.000 258 33755.19 131.62 17087.69 88888.00 2016-09-14 07:01:38.000 258 33755.17 131.63 17087.66 88888.00 2016-09-14 07:01:39.000 258 33755.18 131.64 17087.65 88888.00 2016-09-14 07:01:40.000 258 33755.21 131.62 17087.68 37834.49 2016-09-14 07:01:41.000 258 33755.23 131.64 17087.67 88888.00 2016-09-14 07:01:42.000 258 33755.22 131.65 17087.64 88888.00 2016-09-14 07:01:43.000 258 33755.23 131.64 17087.64 88888.00 2016-09-14 07:01:44.000 258 33755.21 131.64 17087.64 88888.00 2016-09-14 07:01:45.000 258 33755.25 131.66 17087.62 37834.44 2016-09-14 07:01:46.000 258 33755.24 131.67 17087.57 88888.00 2016-09-14 07:01:47.000 258 33755.25 131.72 17087.58 88888.00 2016-09-14 07:01:48.000 258 33755.26 131.73 17087.58 88888.00 2016-09-14 07:01:49.000 258 33755.25 131.73 17087.58 88888.00 2016-09-14 07:01:50.000 258 33755.22 131.70 17087.60 37834.43 2016-09-14 07:01:51.000 258 33755.27 131.72 17087.60 88888.00 2016-09-14 07:01:52.000 258 33755.28 131.73 17087.56 88888.00 2016-09-14 07:01:53.000 258 33755.24 131.76 17087.56 88888.00 2016-09-14 07:01:54.000 258 33755.24 131.82 17087.57 88888.00 2016-09-14 07:01:55.000 258 33755.25 131.83 17087.60 37834.49 2016-09-14 07:01:56.000 258 33755.24 131.81 17087.56 88888.00 2016-09-14 07:01:57.000 258 33755.22 131.81 17087.53 88888.00 2016-09-14 07:01:58.000 258 33755.24 131.86 17087.49 88888.00 2016-09-14 07:01:59.000 258 33755.25 131.88 17087.49 88888.00 2016-09-14 07:02:00.000 258 33755.24 131.89 17087.53 37834.53 2016-09-14 07:02:01.000 258 33755.27 131.92 17087.53 88888.00 2016-09-14 07:02:02.000 258 33755.27 131.93 17087.54 88888.00 2016-09-14 07:02:03.000 258 33755.28 131.91 17087.54 88888.00 2016-09-14 07:02:04.000 258 33755.28 131.90 17087.52 88888.00 2016-09-14 07:02:05.000 258 33755.29 131.91 17087.54 37834.54 2016-09-14 07:02:06.000 258 33755.28 131.91 17087.55 88888.00 2016-09-14 07:02:07.000 258 33755.30 131.95 17087.57 88888.00 2016-09-14 07:02:08.000 258 33755.29 131.97 17087.58 88888.00 2016-09-14 07:02:09.000 258 33755.30 131.93 17087.59 88888.00 2016-09-14 07:02:10.000 258 33755.32 131.92 17087.59 37834.49 2016-09-14 07:02:11.000 258 33755.29 131.92 17087.56 88888.00 2016-09-14 07:02:12.000 258 33755.32 131.96 17087.54 88888.00 2016-09-14 07:02:13.000 258 33755.31 131.98 17087.53 88888.00 2016-09-14 07:02:14.000 258 33755.31 131.99 17087.49 88888.00 2016-09-14 07:02:15.000 258 33755.37 132.01 17087.50 37834.50 2016-09-14 07:02:16.000 258 33755.32 131.96 17087.50 88888.00 2016-09-14 07:02:17.000 258 33755.30 131.98 17087.54 88888.00 2016-09-14 07:02:18.000 258 33755.29 131.95 17087.53 88888.00 2016-09-14 07:02:19.000 258 33755.30 131.94 17087.54 88888.00 2016-09-14 07:02:20.000 258 33755.34 131.96 17087.56 37834.54 2016-09-14 07:02:21.000 258 33755.34 132.00 17087.56 88888.00 2016-09-14 07:02:22.000 258 33755.32 131.99 17087.53 88888.00 2016-09-14 07:02:23.000 258 33755.33 131.96 17087.51 88888.00 2016-09-14 07:02:24.000 258 33755.35 131.92 17087.52 88888.00 2016-09-14 07:02:25.000 258 33755.39 131.93 17087.56 37834.54 2016-09-14 07:02:26.000 258 33755.36 131.95 17087.58 88888.00 2016-09-14 07:02:27.000 258 33755.37 131.94 17087.64 88888.00 2016-09-14 07:02:28.000 258 33755.34 131.97 17087.58 88888.00 2016-09-14 07:02:29.000 258 33755.32 131.99 17087.52 88888.00 2016-09-14 07:02:30.000 258 33755.31 131.97 17087.59 37834.57 2016-09-14 07:02:31.000 258 33755.33 131.98 17087.58 88888.00 2016-09-14 07:02:32.000 258 33755.34 131.97 17087.58 88888.00 2016-09-14 07:02:33.000 258 33755.31 131.95 17087.57 88888.00 2016-09-14 07:02:34.000 258 33755.32 131.98 17087.57 88888.00 2016-09-14 07:02:35.000 258 33755.32 131.98 17087.55 37834.50 2016-09-14 07:02:36.000 258 33755.32 131.99 17087.54 88888.00 2016-09-14 07:02:37.000 258 33755.32 132.01 17087.57 88888.00 2016-09-14 07:02:38.000 258 33755.32 132.00 17087.59 88888.00 2016-09-14 07:02:39.000 258 33755.34 132.01 17087.53 88888.00 2016-09-14 07:02:40.000 258 33755.36 132.05 17087.52 37834.50 2016-09-14 07:02:41.000 258 33755.36 132.01 17087.52 88888.00 2016-09-14 07:02:42.000 258 33755.36 132.01 17087.51 88888.00 2016-09-14 07:02:43.000 258 33755.35 132.01 17087.51 88888.00 2016-09-14 07:02:44.000 258 33755.32 131.95 17087.50 88888.00 2016-09-14 07:02:45.000 258 33755.28 131.91 17087.52 37834.50 2016-09-14 07:02:46.000 258 33755.31 131.95 17087.55 88888.00 2016-09-14 07:02:47.000 258 33755.32 131.95 17087.55 88888.00 2016-09-14 07:02:48.000 258 33755.30 131.93 17087.53 88888.00 2016-09-14 07:02:49.000 258 33755.35 131.90 17087.54 88888.00 2016-09-14 07:02:50.000 258 33755.34 131.89 17087.52 37834.58 2016-09-14 07:02:51.000 258 33755.38 131.91 17087.51 88888.00 2016-09-14 07:02:52.000 258 33755.40 131.92 17087.48 88888.00 2016-09-14 07:02:53.000 258 33755.42 131.89 17087.48 88888.00 2016-09-14 07:02:54.000 258 33755.41 131.85 17087.47 88888.00 2016-09-14 07:02:55.000 258 33755.37 131.88 17087.45 37834.54 2016-09-14 07:02:56.000 258 33755.36 131.90 17087.46 88888.00 2016-09-14 07:02:57.000 258 33755.38 131.88 17087.47 88888.00 2016-09-14 07:02:58.000 258 33755.39 131.83 17087.46 88888.00 2016-09-14 07:02:59.000 258 33755.41 131.85 17087.49 88888.00 2016-09-14 07:03:00.000 258 33755.42 131.85 17087.43 37834.61 2016-09-14 07:03:01.000 258 33755.44 131.88 17087.43 88888.00 2016-09-14 07:03:02.000 258 33755.43 131.92 17087.41 88888.00 2016-09-14 07:03:03.000 258 33755.39 131.93 17087.41 88888.00 2016-09-14 07:03:04.000 258 33755.38 131.89 17087.40 88888.00 2016-09-14 07:03:05.000 258 33755.42 131.90 17087.42 37834.61 2016-09-14 07:03:06.000 258 33755.42 131.88 17087.43 88888.00 2016-09-14 07:03:07.000 258 33755.38 131.86 17087.43 88888.00 2016-09-14 07:03:08.000 258 33755.39 131.88 17087.43 88888.00 2016-09-14 07:03:09.000 258 33755.40 131.90 17087.44 88888.00 2016-09-14 07:03:10.000 258 33755.42 131.88 17087.46 37834.54 2016-09-14 07:03:11.000 258 33755.42 131.88 17087.51 88888.00 2016-09-14 07:03:12.000 258 33755.39 131.89 17087.47 88888.00 2016-09-14 07:03:13.000 258 33755.42 131.88 17087.50 88888.00 2016-09-14 07:03:14.000 258 33755.43 131.82 17087.48 88888.00 2016-09-14 07:03:15.000 258 33755.42 131.86 17087.48 37834.57 2016-09-14 07:03:16.000 258 33755.44 131.86 17087.45 88888.00 2016-09-14 07:03:17.000 258 33755.45 131.88 17087.40 88888.00 2016-09-14 07:03:18.000 258 33755.47 131.84 17087.42 88888.00 2016-09-14 07:03:19.000 258 33755.45 131.84 17087.40 88888.00 2016-09-14 07:03:20.000 258 33755.45 131.86 17087.39 37834.61 2016-09-14 07:03:21.000 258 33755.47 131.86 17087.44 88888.00 2016-09-14 07:03:22.000 258 33755.49 131.85 17087.45 88888.00 2016-09-14 07:03:23.000 258 33755.50 131.87 17087.49 88888.00 2016-09-14 07:03:24.000 258 33755.48 131.86 17087.45 88888.00 2016-09-14 07:03:25.000 258 33755.49 131.86 17087.44 37834.62 2016-09-14 07:03:26.000 258 33755.49 131.89 17087.44 88888.00 2016-09-14 07:03:27.000 258 33755.43 131.89 17087.44 88888.00 2016-09-14 07:03:28.000 258 33755.44 131.88 17087.50 88888.00 2016-09-14 07:03:29.000 258 33755.51 131.90 17087.47 88888.00 2016-09-14 07:03:30.000 258 33755.49 131.89 17087.45 37834.61 2016-09-14 07:03:31.000 258 33755.47 131.89 17087.44 88888.00 2016-09-14 07:03:32.000 258 33755.48 131.88 17087.42 88888.00 2016-09-14 07:03:33.000 258 33755.44 131.90 17087.36 88888.00 2016-09-14 07:03:34.000 258 33755.46 131.96 17087.40 88888.00 2016-09-14 07:03:35.000 258 33755.49 131.94 17087.40 37834.62 2016-09-14 07:03:36.000 258 33755.46 131.94 17087.41 88888.00 2016-09-14 07:03:37.000 258 33755.46 131.92 17087.45 88888.00 2016-09-14 07:03:38.000 258 33755.44 131.91 17087.42 88888.00 2016-09-14 07:03:39.000 258 33755.42 131.92 17087.40 88888.00 2016-09-14 07:03:40.000 258 33755.46 131.94 17087.41 37834.61 2016-09-14 07:03:41.000 258 33755.45 131.94 17087.42 88888.00 2016-09-14 07:03:42.000 258 33755.45 131.94 17087.41 88888.00 2016-09-14 07:03:43.000 258 33755.44 131.97 17087.44 88888.00 2016-09-14 07:03:44.000 258 33755.46 131.99 17087.42 88888.00 2016-09-14 07:03:45.000 258 33755.48 131.99 17087.43 37834.60 2016-09-14 07:03:46.000 258 33755.48 131.97 17087.45 88888.00 2016-09-14 07:03:47.000 258 33755.47 131.96 17087.45 88888.00 2016-09-14 07:03:48.000 258 33755.46 131.99 17087.46 88888.00 2016-09-14 07:03:49.000 258 33755.46 132.03 17087.50 88888.00 2016-09-14 07:03:50.000 258 33755.48 131.98 17087.47 37834.61 2016-09-14 07:03:51.000 258 33755.48 131.97 17087.45 88888.00 2016-09-14 07:03:52.000 258 33755.49 131.97 17087.45 88888.00 2016-09-14 07:03:53.000 258 33755.50 131.96 17087.43 88888.00 2016-09-14 07:03:54.000 258 33755.49 131.98 17087.47 88888.00 2016-09-14 07:03:55.000 258 33755.50 132.00 17087.44 37834.60 2016-09-14 07:03:56.000 258 33755.46 131.99 17087.48 88888.00 2016-09-14 07:03:57.000 258 33755.48 131.97 17087.47 88888.00 2016-09-14 07:03:58.000 258 33755.52 131.99 17087.43 88888.00 2016-09-14 07:03:59.000 258 33755.53 132.01 17087.47 88888.00 2016-09-14 07:04:00.000 258 33755.54 131.97 17087.45 37834.62 2016-09-14 07:04:01.000 258 33755.53 131.88 17087.45 88888.00 2016-09-14 07:04:02.000 258 33755.54 131.89 17087.50 88888.00 2016-09-14 07:04:03.000 258 33755.53 131.89 17087.45 88888.00 2016-09-14 07:04:04.000 258 33755.52 131.89 17087.45 88888.00 2016-09-14 07:04:05.000 258 33755.62 131.95 17087.47 37834.65 2016-09-14 07:04:06.000 258 33755.60 131.93 17087.41 88888.00 2016-09-14 07:04:07.000 258 33755.59 131.91 17087.37 88888.00 2016-09-14 07:04:08.000 258 33755.62 131.92 17087.39 88888.00 2016-09-14 07:04:09.000 258 33755.60 131.93 17087.40 88888.00 2016-09-14 07:04:10.000 258 33755.60 131.94 17087.38 37834.68 2016-09-14 07:04:11.000 258 33755.64 131.94 17087.37 88888.00 2016-09-14 07:04:12.000 258 33755.59 131.89 17087.37 88888.00 2016-09-14 07:04:13.000 258 33755.61 131.89 17087.39 88888.00 2016-09-14 07:04:14.000 258 33755.63 131.90 17087.37 88888.00 2016-09-14 07:04:15.000 258 33755.65 131.90 17087.36 37834.72 2016-09-14 07:04:16.000 258 33755.67 131.86 17087.34 88888.00 2016-09-14 07:04:17.000 258 33755.69 131.86 17087.34 88888.00 2016-09-14 07:04:18.000 258 33755.71 131.84 17087.40 88888.00 2016-09-14 07:04:19.000 258 33755.69 131.84 17087.39 88888.00 2016-09-14 07:04:20.000 258 33755.69 131.81 17087.37 37834.68 2016-09-14 07:04:21.000 258 33755.68 131.80 17087.36 88888.00 2016-09-14 07:04:22.000 258 33755.67 131.80 17087.33 88888.00 2016-09-14 07:04:23.000 258 33755.70 131.86 17087.34 88888.00 2016-09-14 07:04:24.000 258 33755.73 131.83 17087.30 88888.00 2016-09-14 07:04:25.000 258 33755.74 131.80 17087.33 37834.74 2016-09-14 07:04:26.000 258 33755.72 131.80 17087.34 88888.00 2016-09-14 07:04:27.000 258 33755.76 131.80 17087.36 88888.00 2016-09-14 07:04:28.000 258 33755.76 131.83 17087.36 88888.00 2016-09-14 07:04:29.000 258 33755.73 131.84 17087.35 88888.00 2016-09-14 07:04:30.000 258 33755.72 131.83 17087.34 37834.75 2016-09-14 07:04:31.000 258 33755.74 131.84 17087.29 88888.00 2016-09-14 07:04:32.000 258 33755.73 131.81 17087.25 88888.00 2016-09-14 07:04:33.000 258 33755.72 131.80 17087.29 88888.00 2016-09-14 07:04:34.000 258 33755.72 131.78 17087.28 88888.00 2016-09-14 07:04:35.000 258 33755.74 131.76 17087.30 37834.82 2016-09-14 07:04:36.000 258 33755.74 131.74 17087.28 88888.00 2016-09-14 07:04:37.000 258 33755.72 131.74 17087.32 88888.00 2016-09-14 07:04:38.000 258 33755.74 131.73 17087.31 88888.00 2016-09-14 07:04:39.000 258 33755.74 131.77 17087.33 88888.00 2016-09-14 07:04:40.000 258 33755.73 131.75 17087.29 37834.79 2016-09-14 07:04:41.000 258 33755.71 131.74 17087.30 88888.00 2016-09-14 07:04:42.000 258 33755.69 131.77 17087.28 88888.00 2016-09-14 07:04:43.000 258 33755.74 131.70 17087.30 88888.00 2016-09-14 07:04:44.000 258 33755.75 131.65 17087.33 88888.00 2016-09-14 07:04:45.000 258 33755.76 131.68 17087.33 37834.75 2016-09-14 07:04:46.000 258 33755.76 131.68 17087.31 88888.00 2016-09-14 07:04:47.000 258 33755.78 131.70 17087.30 88888.00 2016-09-14 07:04:48.000 258 33755.77 131.70 17087.27 88888.00 2016-09-14 07:04:49.000 258 33755.78 131.69 17087.30 88888.00 2016-09-14 07:04:50.000 258 33755.80 131.65 17087.31 37834.82 2016-09-14 07:04:51.000 258 33755.77 131.68 17087.31 88888.00 2016-09-14 07:04:52.000 258 33755.70 131.71 17087.30 88888.00 2016-09-14 07:04:53.000 258 33755.71 131.71 17087.27 88888.00 2016-09-14 07:04:54.000 258 33755.71 131.70 17087.27 88888.00 2016-09-14 07:04:55.000 258 33755.73 131.68 17087.31 37834.79 2016-09-14 07:04:56.000 258 33755.77 131.67 17087.31 88888.00 2016-09-14 07:04:57.000 258 33755.76 131.69 17087.31 88888.00 2016-09-14 07:04:58.000 258 33755.77 131.68 17087.31 88888.00 2016-09-14 07:04:59.000 258 33755.79 131.70 17087.33 88888.00 2016-09-14 07:05:00.000 258 33755.82 131.66 17087.32 37834.78 2016-09-14 07:05:01.000 258 33755.84 131.69 17087.32 88888.00 2016-09-14 07:05:02.000 258 33755.81 131.71 17087.33 88888.00 2016-09-14 07:05:03.000 258 33755.81 131.70 17087.34 88888.00 2016-09-14 07:05:04.000 258 33755.84 131.67 17087.32 88888.00 2016-09-14 07:05:05.000 258 33755.84 131.70 17087.32 37834.85 2016-09-14 07:05:06.000 258 33755.82 131.69 17087.31 88888.00 2016-09-14 07:05:07.000 258 33755.84 131.66 17087.28 88888.00 2016-09-14 07:05:08.000 258 33755.89 131.66 17087.31 88888.00 2016-09-14 07:05:09.000 258 33755.85 131.64 17087.30 88888.00 2016-09-14 07:05:10.000 258 33755.85 131.64 17087.31 37834.88 2016-09-14 07:05:11.000 258 33755.85 131.65 17087.36 88888.00 2016-09-14 07:05:12.000 258 33755.83 131.66 17087.36 88888.00 2016-09-14 07:05:13.000 258 33755.85 131.71 17087.32 88888.00 2016-09-14 07:05:14.000 258 33755.82 131.71 17087.36 88888.00 2016-09-14 07:05:15.000 258 33755.81 131.68 17087.38 37834.86 2016-09-14 07:05:16.000 258 33755.81 131.67 17087.34 88888.00 2016-09-14 07:05:17.000 258 33755.83 131.72 17087.33 88888.00 2016-09-14 07:05:18.000 258 33755.83 131.69 17087.34 88888.00 2016-09-14 07:05:19.000 258 33755.89 131.69 17087.39 88888.00 2016-09-14 07:05:20.000 258 33755.88 131.67 17087.36 37834.85 2016-09-14 07:05:21.000 258 33755.86 131.69 17087.34 88888.00 2016-09-14 07:05:22.000 258 33755.86 131.67 17087.29 88888.00 2016-09-14 07:05:23.000 258 33755.85 131.64 17087.29 88888.00 2016-09-14 07:05:24.000 258 33755.87 131.66 17087.24 88888.00 2016-09-14 07:05:25.000 258 33755.86 131.66 17087.25 37834.88 2016-09-14 07:05:26.000 258 33755.83 131.65 17087.25 88888.00 2016-09-14 07:05:27.000 258 33755.86 131.67 17087.29 88888.00 2016-09-14 07:05:28.000 258 33755.88 131.65 17087.30 88888.00 2016-09-14 07:05:29.000 258 33755.91 131.66 17087.29 88888.00 2016-09-14 07:05:30.000 258 33755.90 131.64 17087.33 37834.75 2016-09-14 07:05:31.000 258 33755.92 131.69 17087.30 88888.00 2016-09-14 07:05:32.000 258 33755.90 131.71 17087.29 88888.00 2016-09-14 07:05:33.000 258 33755.89 131.71 17087.29 88888.00 2016-09-14 07:05:34.000 258 33755.87 131.72 17087.24 88888.00 2016-09-14 07:05:35.000 258 33755.85 131.72 17087.26 37834.96 2016-09-14 07:05:36.000 258 33755.83 131.72 17087.27 88888.00 2016-09-14 07:05:37.000 258 33755.86 131.69 17087.26 88888.00 2016-09-14 07:05:38.000 258 33755.88 131.67 17087.26 88888.00 2016-09-14 07:05:39.000 258 33755.91 131.69 17087.23 88888.00 2016-09-14 07:05:40.000 258 33755.90 131.69 17087.25 37834.96 2016-09-14 07:05:41.000 258 33755.89 131.68 17087.27 88888.00 2016-09-14 07:05:42.000 258 33755.88 131.72 17087.29 88888.00 2016-09-14 07:05:43.000 258 33755.90 131.76 17087.29 88888.00 2016-09-14 07:05:44.000 258 33755.89 131.77 17087.30 88888.00 2016-09-14 07:05:45.000 258 33755.89 131.76 17087.31 37834.94 2016-09-14 07:05:46.000 258 33755.91 131.75 17087.31 88888.00 2016-09-14 07:05:47.000 258 33755.91 131.72 17087.30 88888.00 2016-09-14 07:05:48.000 258 33755.87 131.72 17087.31 88888.00 2016-09-14 07:05:49.000 258 33755.88 131.75 17087.27 88888.00 2016-09-14 07:05:50.000 258 33755.91 131.75 17087.24 37834.93 2016-09-14 07:05:51.000 258 33755.90 131.75 17087.18 88888.00 2016-09-14 07:05:52.000 258 33755.88 131.74 17087.22 88888.00 2016-09-14 07:05:53.000 258 33755.91 131.74 17087.23 88888.00 2016-09-14 07:05:54.000 258 33755.93 131.73 17087.22 88888.00 2016-09-14 07:05:55.000 258 33755.94 131.70 17087.26 37834.99 2016-09-14 07:05:56.000 258 33755.91 131.70 17087.23 88888.00 2016-09-14 07:05:57.000 258 33755.95 131.71 17087.24 88888.00 2016-09-14 07:05:58.000 258 33755.96 131.71 17087.25 88888.00 2016-09-14 07:05:59.000 258 33755.94 131.68 17087.21 88888.00 2016-09-14 07:06:00.000 258 33755.95 131.69 17087.20 37834.92 2016-09-14 07:06:01.000 258 33755.96 131.67 17087.21 88888.00 2016-09-14 07:06:02.000 258 33755.94 131.68 17087.22 88888.00 2016-09-14 07:06:03.000 258 33755.93 131.71 17087.22 88888.00 2016-09-14 07:06:04.000 258 33755.97 131.75 17087.24 88888.00 2016-09-14 07:06:05.000 258 33755.99 131.78 17087.28 37834.86 2016-09-14 07:06:06.000 258 33755.99 131.77 17087.28 88888.00 2016-09-14 07:06:07.000 258 33755.98 131.78 17087.24 88888.00 2016-09-14 07:06:08.000 258 33755.94 131.76 17087.23 88888.00 2016-09-14 07:06:09.000 258 33755.91 131.79 17087.24 88888.00 2016-09-14 07:06:10.000 258 33755.96 131.78 17087.24 37834.93 2016-09-14 07:06:11.000 258 33755.98 131.79 17087.26 88888.00 2016-09-14 07:06:12.000 258 33755.93 131.81 17087.23 88888.00 2016-09-14 07:06:13.000 258 33755.91 131.74 17087.18 88888.00 2016-09-14 07:06:14.000 258 33755.93 131.74 17087.22 88888.00 2016-09-14 07:06:15.000 258 33755.98 131.75 17087.20 37834.93 2016-09-14 07:06:16.000 258 33755.99 131.77 17087.19 88888.00 2016-09-14 07:06:17.000 258 33755.95 131.76 17087.18 88888.00 2016-09-14 07:06:18.000 258 33755.93 131.73 17087.14 88888.00 2016-09-14 07:06:19.000 258 33755.98 131.76 17087.17 88888.00 2016-09-14 07:06:20.000 258 33755.95 131.76 17087.13 37835.03 2016-09-14 07:06:21.000 258 33755.95 131.75 17087.10 88888.00 2016-09-14 07:06:22.000 258 33755.91 131.74 17087.16 88888.00 2016-09-14 07:06:23.000 258 33755.92 131.74 17087.19 88888.00 2016-09-14 07:06:24.000 258 33755.93 131.68 17087.18 88888.00 2016-09-14 07:06:25.000 258 33755.92 131.70 17087.13 37835.04 2016-09-14 07:06:26.000 258 33755.95 131.74 17087.16 88888.00 2016-09-14 07:06:27.000 258 33755.98 131.78 17087.17 88888.00 2016-09-14 07:06:28.000 258 33755.99 131.76 17087.16 88888.00 2016-09-14 07:06:29.000 258 33756.01 131.75 17087.18 88888.00 2016-09-14 07:06:30.000 258 33755.99 131.77 17087.22 37834.96 2016-09-14 07:06:31.000 258 33756.02 131.76 17087.23 88888.00 2016-09-14 07:06:32.000 258 33755.95 131.76 17087.24 88888.00 2016-09-14 07:06:33.000 258 33755.95 131.78 17087.20 88888.00 2016-09-14 07:06:34.000 258 33755.98 131.81 17087.17 88888.00 2016-09-14 07:06:35.000 258 33755.99 131.82 17087.17 37834.93 2016-09-14 07:06:36.000 258 33755.95 131.80 17087.18 88888.00 2016-09-14 07:06:37.000 258 33755.95 131.76 17087.21 88888.00 2016-09-14 07:06:38.000 258 33755.93 131.76 17087.20 88888.00 2016-09-14 07:06:39.000 258 33755.97 131.79 17087.21 88888.00 2016-09-14 07:06:40.000 258 33755.98 131.79 17087.16 37834.90 2016-09-14 07:06:41.000 258 33756.01 131.80 17087.16 88888.00 2016-09-14 07:06:42.000 258 33756.00 131.75 17087.15 88888.00 2016-09-14 07:06:43.000 258 33755.99 131.71 17087.16 88888.00 2016-09-14 07:06:44.000 258 33755.97 131.70 17087.14 88888.00 2016-09-14 07:06:45.000 258 33756.01 131.73 17087.13 37834.96 2016-09-14 07:06:46.000 258 33756.03 131.76 17087.17 88888.00 2016-09-14 07:06:47.000 258 33756.02 131.75 17087.19 88888.00 2016-09-14 07:06:48.000 258 33756.00 131.76 17087.14 88888.00 2016-09-14 07:06:49.000 258 33755.99 131.80 17087.14 88888.00 2016-09-14 07:06:50.000 258 33755.97 131.80 17087.19 37834.93 2016-09-14 07:06:51.000 258 33755.99 131.76 17087.17 88888.00 2016-09-14 07:06:52.000 258 33755.98 131.77 17087.19 88888.00 2016-09-14 07:06:53.000 258 33756.02 131.78 17087.17 88888.00 2016-09-14 07:06:54.000 258 33756.00 131.83 17087.20 88888.00 2016-09-14 07:06:55.000 258 33756.01 131.86 17087.19 37835.01 2016-09-14 07:06:56.000 258 33755.99 131.82 17087.14 88888.00 2016-09-14 07:06:57.000 258 33755.98 131.84 17087.09 88888.00 2016-09-14 07:06:58.000 258 33756.03 131.84 17087.14 88888.00 2016-09-14 07:06:59.000 258 33756.03 131.84 17087.19 88888.00 2016-09-14 07:07:00.000 258 33756.05 131.84 17087.16 37835.00 2016-09-14 07:07:01.000 258 33756.07 131.79 17087.16 88888.00 2016-09-14 07:07:02.000 258 33756.02 131.79 17087.11 88888.00 2016-09-14 07:07:03.000 258 33756.03 131.82 17087.09 88888.00 2016-09-14 07:07:04.000 258 33756.05 131.85 17087.15 88888.00 2016-09-14 07:07:05.000 258 33756.07 131.86 17087.17 37834.96 2016-09-14 07:07:06.000 258 33756.09 131.86 17087.18 88888.00 2016-09-14 07:07:07.000 258 33756.12 131.90 17087.18 88888.00 2016-09-14 07:07:08.000 258 33756.09 131.88 17087.15 88888.00 2016-09-14 07:07:09.000 258 33756.08 131.83 17087.10 88888.00 2016-09-14 07:07:10.000 258 33756.07 131.83 17087.10 37834.94 2016-09-14 07:07:11.000 258 33756.03 131.88 17087.08 88888.00 2016-09-14 07:07:12.000 258 33756.02 131.88 17087.08 88888.00 2016-09-14 07:07:13.000 258 33756.05 131.86 17087.10 88888.00 2016-09-14 07:07:14.000 258 33756.05 131.88 17087.11 88888.00 2016-09-14 07:07:15.000 258 33756.05 131.84 17087.11 37834.96 2016-09-14 07:07:16.000 258 33756.04 131.81 17087.11 88888.00 2016-09-14 07:07:17.000 258 33756.06 131.85 17087.15 88888.00 2016-09-14 07:07:18.000 258 33756.07 131.81 17087.13 88888.00 2016-09-14 07:07:19.000 258 33756.08 131.77 17087.08 88888.00 2016-09-14 07:07:20.000 258 33756.05 131.80 17087.07 37835.07 2016-09-14 07:07:21.000 258 33756.06 131.84 17087.08 88888.00 2016-09-14 07:07:22.000 258 33756.09 131.86 17087.11 88888.00 2016-09-14 07:07:23.000 258 33756.11 131.88 17087.09 88888.00 2016-09-14 07:07:24.000 258 33756.06 131.87 17087.08 88888.00 2016-09-14 07:07:25.000 258 33756.07 131.87 17087.09 37835.03 2016-09-14 07:07:26.000 258 33756.10 131.83 17087.09 88888.00 2016-09-14 07:07:27.000 258 33756.09 131.80 17087.08 88888.00 2016-09-14 07:07:28.000 258 33756.02 131.83 17087.10 88888.00 2016-09-14 07:07:29.000 258 33756.08 131.83 17087.13 88888.00 2016-09-14 07:07:30.000 258 33756.13 131.81 17087.12 37835.06 2016-09-14 07:07:31.000 258 33756.08 131.77 17087.08 88888.00 2016-09-14 07:07:32.000 258 33756.09 131.76 17087.05 88888.00 2016-09-14 07:07:33.000 258 33756.09 131.76 17087.05 88888.00 2016-09-14 07:07:34.000 258 33756.09 131.75 17087.03 88888.00 2016-09-14 07:07:35.000 258 33756.15 131.75 17087.03 37835.08 2016-09-14 07:07:36.000 258 33756.17 131.72 17087.02 88888.00 2016-09-14 07:07:37.000 258 33756.21 131.76 17087.02 88888.00 2016-09-14 07:07:38.000 258 33756.17 131.78 17087.03 88888.00 2016-09-14 07:07:39.000 258 33756.15 131.78 17087.05 88888.00 2016-09-14 07:07:40.000 258 33756.17 131.80 17087.07 37835.08 2016-09-14 07:07:41.000 258 33756.17 131.75 17087.05 88888.00 2016-09-14 07:07:42.000 258 33756.15 131.72 17087.09 88888.00 2016-09-14 07:07:43.000 258 33756.13 131.72 17087.11 88888.00 2016-09-14 07:07:44.000 258 33756.13 131.73 17087.09 88888.00 2016-09-14 07:07:45.000 258 33756.16 131.71 17087.07 37835.04 2016-09-14 07:07:46.000 258 33756.15 131.72 17087.05 88888.00 2016-09-14 07:07:47.000 258 33756.11 131.71 17087.01 88888.00 2016-09-14 07:07:48.000 258 33756.13 131.71 17087.01 88888.00 2016-09-14 07:07:49.000 258 33756.11 131.74 17087.03 88888.00 2016-09-14 07:07:50.000 258 33756.11 131.75 17087.05 37835.00 2016-09-14 07:07:51.000 258 33756.10 131.76 17087.10 88888.00 2016-09-14 07:07:52.000 258 33756.11 131.76 17087.07 88888.00 2016-09-14 07:07:53.000 258 33756.13 131.76 17087.08 88888.00 2016-09-14 07:07:54.000 258 33756.14 131.72 17087.11 88888.00 2016-09-14 07:07:55.000 258 33756.14 131.72 17087.09 37835.07 2016-09-14 07:07:56.000 258 33756.14 131.77 17087.06 88888.00 2016-09-14 07:07:57.000 258 33756.13 131.78 17087.11 88888.00 2016-09-14 07:07:58.000 258 33756.10 131.76 17087.12 88888.00 2016-09-14 07:07:59.000 258 33756.12 131.74 17087.14 88888.00 2016-09-14 07:08:00.000 258 33756.10 131.78 17087.12 37835.07 2016-09-14 07:08:01.000 258 33756.15 131.80 17087.13 88888.00 2016-09-14 07:08:02.000 258 33756.12 131.80 17087.12 88888.00 2016-09-14 07:08:03.000 258 33756.10 131.80 17087.10 88888.00 2016-09-14 07:08:04.000 258 33756.07 131.84 17087.12 88888.00 2016-09-14 07:08:05.000 258 33756.10 131.81 17087.14 37834.96 2016-09-14 07:08:06.000 258 33756.15 131.81 17087.16 88888.00 2016-09-14 07:08:07.000 258 33756.12 131.77 17087.17 88888.00 2016-09-14 07:08:08.000 258 33756.10 131.78 17087.15 88888.00 2016-09-14 07:08:09.000 258 33756.07 131.80 17087.13 88888.00 2016-09-14 07:08:10.000 258 33756.10 131.84 17087.12 37835.03 2016-09-14 07:08:11.000 258 33756.09 131.80 17087.12 88888.00 2016-09-14 07:08:12.000 258 33756.10 131.80 17087.12 88888.00 2016-09-14 07:08:13.000 258 33756.08 131.79 17087.09 88888.00 2016-09-14 07:08:14.000 258 33756.06 131.78 17087.09 88888.00 2016-09-14 07:08:15.000 258 33756.05 131.79 17087.09 37834.93 2016-09-14 07:08:16.000 258 33756.06 131.83 17087.09 88888.00 2016-09-14 07:08:17.000 258 33756.02 131.83 17087.09 88888.00 2016-09-14 07:08:18.000 258 33756.03 131.81 17087.08 88888.00 2016-09-14 07:08:19.000 258 33756.03 131.78 17087.08 88888.00 2016-09-14 07:08:20.000 258 33756.06 131.79 17087.11 37834.93 2016-09-14 07:08:21.000 258 33756.01 131.84 17087.10 88888.00 2016-09-14 07:08:22.000 258 33755.99 131.79 17087.13 88888.00 2016-09-14 07:08:23.000 258 33756.00 131.81 17087.11 88888.00 2016-09-14 07:08:24.000 258 33756.03 131.84 17087.09 88888.00 2016-09-14 07:08:25.000 258 33756.04 131.86 17087.12 37834.86 2016-09-14 07:08:26.000 258 33756.04 131.84 17087.13 88888.00 2016-09-14 07:08:27.000 258 33756.02 131.79 17087.09 88888.00 2016-09-14 07:08:28.000 258 33756.04 131.74 17087.10 88888.00 2016-09-14 07:08:29.000 258 33756.07 131.76 17087.07 88888.00 2016-09-14 07:08:30.000 258 33756.10 131.77 17087.07 37834.93 2016-09-14 07:08:31.000 258 33756.14 131.80 17087.03 88888.00 2016-09-14 07:08:32.000 258 33756.10 131.78 17087.03 88888.00 2016-09-14 07:08:33.000 258 33756.08 131.77 17087.06 88888.00 2016-09-14 07:08:34.000 258 33756.07 131.80 17087.08 88888.00 2016-09-14 07:08:35.000 258 33756.10 131.84 17087.07 37834.97 2016-09-14 07:08:36.000 258 33756.08 131.84 17087.06 88888.00 2016-09-14 07:08:37.000 258 33756.09 131.83 17087.06 88888.00 2016-09-14 07:08:38.000 258 33756.10 131.87 17087.05 88888.00 2016-09-14 07:08:39.000 258 33756.08 131.91 17087.06 88888.00 2016-09-14 07:08:40.000 258 33756.13 131.90 17087.05 37834.93 2016-09-14 07:08:41.000 258 33756.15 131.87 17087.01 88888.00 2016-09-14 07:08:42.000 258 33756.15 131.85 17086.98 88888.00 2016-09-14 07:08:43.000 258 33756.21 131.87 17087.00 88888.00 2016-09-14 07:08:44.000 258 33756.21 131.86 17087.01 88888.00 2016-09-14 07:08:45.000 258 33756.20 131.83 17087.00 37835.08 2016-09-14 07:08:46.000 258 33756.22 131.84 17086.97 88888.00 2016-09-14 07:08:47.000 258 33756.24 131.84 17086.96 88888.00 2016-09-14 07:08:48.000 258 33756.24 131.87 17086.99 88888.00 2016-09-14 07:08:49.000 258 33756.28 131.88 17087.04 88888.00 2016-09-14 07:08:50.000 258 33756.33 131.89 17087.01 37835.08 2016-09-14 07:08:51.000 258 33756.32 131.91 17087.01 88888.00 2016-09-14 07:08:52.000 258 33756.27 131.84 17087.05 88888.00 2016-09-14 07:08:53.000 258 33756.28 131.81 17087.05 88888.00 2016-09-14 07:08:54.000 258 33756.25 131.78 17086.98 88888.00 2016-09-14 07:08:55.000 258 33756.24 131.82 17086.98 37835.11 2016-09-14 07:08:56.000 258 33756.28 131.83 17087.00 88888.00 2016-09-14 07:08:57.000 258 33756.30 131.81 17087.04 88888.00 2016-09-14 07:08:58.000 258 33756.30 131.83 17087.03 88888.00 2016-09-14 07:08:59.000 258 33756.28 131.91 17087.01 88888.00 2016-09-14 07:09:00.000 258 33756.27 131.92 17087.00 37835.04 2016-09-14 07:09:01.000 258 33756.28 131.91 17087.00 88888.00 2016-09-14 07:09:02.000 258 33756.29 131.89 17087.02 88888.00 2016-09-14 07:09:03.000 258 33756.33 131.90 17086.99 88888.00 2016-09-14 07:09:04.000 258 33756.34 131.95 17087.00 88888.00 2016-09-14 07:09:05.000 258 33756.36 131.96 17087.02 37835.11 2016-09-14 07:09:06.000 258 33756.36 131.95 17087.03 88888.00 2016-09-14 07:09:07.000 258 33756.37 131.95 17087.02 88888.00 2016-09-14 07:09:08.000 258 33756.36 131.98 17087.03 88888.00 2016-09-14 07:09:09.000 258 33756.40 132.01 17087.03 88888.00 2016-09-14 07:09:10.000 258 33756.40 132.03 17087.02 37835.25 2016-09-14 07:09:11.000 258 33756.42 132.04 17087.03 88888.00 2016-09-14 07:09:12.000 258 33756.40 132.05 17087.03 88888.00 2016-09-14 07:09:13.000 258 33756.41 132.10 17087.05 88888.00 2016-09-14 07:09:14.000 258 33756.40 132.11 17087.01 88888.00 2016-09-14 07:09:15.000 258 33756.43 132.12 17087.01 37835.17 2016-09-14 07:09:16.000 258 33756.45 132.09 17086.99 88888.00 2016-09-14 07:09:17.000 258 33756.42 132.10 17086.98 88888.00 2016-09-14 07:09:18.000 258 33756.43 132.15 17086.97 88888.00 2016-09-14 07:09:19.000 258 33756.50 132.15 17086.96 88888.00 2016-09-14 07:09:20.000 258 33756.49 132.18 17086.96 37835.26 2016-09-14 07:09:21.000 258 33756.48 132.22 17086.97 88888.00 2016-09-14 07:09:22.000 258 33756.49 132.23 17086.96 88888.00 2016-09-14 07:09:23.000 258 33756.49 132.23 17086.97 88888.00 2016-09-14 07:09:24.000 258 33756.45 132.21 17086.95 88888.00 2016-09-14 07:09:25.000 258 33756.48 132.23 17086.97 37835.24 2016-09-14 07:09:26.000 258 33756.46 132.25 17086.97 88888.00 2016-09-14 07:09:27.000 258 33756.51 132.25 17086.96 88888.00 2016-09-14 07:09:28.000 258 33756.47 132.26 17086.97 88888.00 2016-09-14 07:09:29.000 258 33756.49 132.37 17087.00 88888.00 2016-09-14 07:09:30.000 258 33756.48 132.35 17086.98 37835.21 2016-09-14 07:09:31.000 258 33756.49 132.38 17086.96 88888.00 2016-09-14 07:09:32.000 258 33756.49 132.37 17086.96 88888.00 2016-09-14 07:09:33.000 258 33756.49 132.37 17086.93 88888.00 2016-09-14 07:09:34.000 258 33756.51 132.38 17086.94 88888.00 2016-09-14 07:09:35.000 258 33756.55 132.44 17086.94 37835.17 2016-09-14 07:09:36.000 258 33756.57 132.46 17086.92 88888.00 2016-09-14 07:09:37.000 258 33756.55 132.47 17086.93 88888.00 2016-09-14 07:09:38.000 258 33756.56 132.46 17086.92 88888.00 2016-09-14 07:09:39.000 258 33756.60 132.48 17086.92 88888.00 2016-09-14 07:09:40.000 258 33756.59 132.46 17086.92 37835.35 2016-09-14 07:09:41.000 258 33756.62 132.50 17086.96 88888.00 2016-09-14 07:09:42.000 258 33756.63 132.52 17086.97 88888.00 2016-09-14 07:09:43.000 258 33756.65 132.55 17086.98 88888.00 2016-09-14 07:09:44.000 258 33756.64 132.52 17086.96 88888.00 2016-09-14 07:09:45.000 258 33756.66 132.50 17086.96 37835.43 2016-09-14 07:09:46.000 258 33756.63 132.51 17086.98 88888.00 2016-09-14 07:09:47.000 258 33756.62 132.54 17086.92 88888.00 2016-09-14 07:09:48.000 258 33756.65 132.50 17086.91 88888.00 2016-09-14 07:09:49.000 258 33756.66 132.52 17086.91 88888.00 2016-09-14 07:09:50.000 258 33756.68 132.55 17086.89 37835.39 2016-09-14 07:09:51.000 258 33756.69 132.59 17086.92 88888.00 2016-09-14 07:09:52.000 258 33756.69 132.58 17086.94 88888.00 2016-09-14 07:09:53.000 258 33756.73 132.58 17086.92 88888.00 2016-09-14 07:09:54.000 258 33756.76 132.60 17086.87 88888.00 2016-09-14 07:09:55.000 258 33756.73 132.61 17086.86 37835.42 2016-09-14 07:09:56.000 258 33756.70 132.60 17086.85 88888.00 2016-09-14 07:09:57.000 258 33756.72 132.63 17086.87 88888.00 2016-09-14 07:09:58.000 258 33756.71 132.64 17086.88 88888.00 2016-09-14 07:09:59.000 258 33756.71 132.67 17086.89 88888.00 2016-09-14 07:10:00.000 258 33756.72 132.65 17086.86 37835.47 2016-09-14 07:10:01.000 258 33756.77 132.67 17086.89 88888.00 2016-09-14 07:10:02.000 258 33756.77 132.68 17086.91 88888.00 2016-09-14 07:10:03.000 258 33756.73 132.68 17086.90 88888.00 2016-09-14 07:10:04.000 258 33756.74 132.67 17086.95 88888.00 2016-09-14 07:10:05.000 258 33756.72 132.64 17086.89 37835.50 2016-09-14 07:10:06.000 258 33756.75 132.69 17086.89 88888.00 2016-09-14 07:10:07.000 258 33756.78 132.70 17086.86 88888.00 2016-09-14 07:10:08.000 258 33756.77 132.69 17086.85 88888.00 2016-09-14 07:10:09.000 258 33756.79 132.68 17086.86 88888.00 2016-09-14 07:10:10.000 258 33756.78 132.67 17086.87 37835.44 2016-09-14 07:10:11.000 258 33756.78 132.69 17086.87 88888.00 2016-09-14 07:10:12.000 258 33756.78 132.69 17086.87 88888.00 2016-09-14 07:10:13.000 258 33756.81 132.71 17086.86 88888.00 2016-09-14 07:10:14.000 258 33756.82 132.73 17086.90 88888.00 2016-09-14 07:10:15.000 258 33756.79 132.72 17086.87 37835.51 2016-09-14 07:10:16.000 258 33756.83 132.71 17086.89 88888.00 2016-09-14 07:10:17.000 258 33756.85 132.73 17086.87 88888.00 2016-09-14 07:10:18.000 258 33756.85 132.74 17086.85 88888.00 2016-09-14 07:10:19.000 258 33756.86 132.72 17086.83 88888.00 2016-09-14 07:10:20.000 258 33756.86 132.76 17086.87 37835.46 2016-09-14 07:10:21.000 258 33756.89 132.78 17086.85 88888.00 2016-09-14 07:10:22.000 258 33756.84 132.76 17086.85 88888.00 2016-09-14 07:10:23.000 258 33756.83 132.77 17086.84 88888.00 2016-09-14 07:10:24.000 258 33756.86 132.77 17086.80 88888.00 2016-09-14 07:10:25.000 258 33756.88 132.78 17086.80 37835.53 2016-09-14 07:10:26.000 258 33756.83 132.77 17086.83 88888.00 2016-09-14 07:10:27.000 258 33756.86 132.75 17086.82 88888.00 2016-09-14 07:10:28.000 258 33756.88 132.78 17086.81 88888.00 2016-09-14 07:10:29.000 258 33756.85 132.82 17086.81 88888.00 2016-09-14 07:10:30.000 258 33756.87 132.83 17086.82 37835.42 2016-09-14 07:10:31.000 258 33756.88 132.81 17086.85 88888.00 2016-09-14 07:10:32.000 258 33756.91 132.78 17086.84 88888.00 2016-09-14 07:10:33.000 258 33756.93 132.80 17086.82 88888.00 2016-09-14 07:10:34.000 258 33756.93 132.79 17086.81 88888.00 2016-09-14 07:10:35.000 258 33756.90 132.77 17086.81 37835.56 2016-09-14 07:10:36.000 258 33756.88 132.77 17086.81 88888.00 2016-09-14 07:10:37.000 258 33756.93 132.82 17086.84 88888.00 2016-09-14 07:10:38.000 258 33756.94 132.82 17086.85 88888.00 2016-09-14 07:10:39.000 258 33756.94 132.83 17086.86 88888.00 2016-09-14 07:10:40.000 258 33756.94 132.78 17086.84 37835.54 2016-09-14 07:10:41.000 258 33756.92 132.74 17086.84 88888.00 2016-09-14 07:10:42.000 258 33756.95 132.76 17086.81 88888.00 2016-09-14 07:10:43.000 258 33756.99 132.77 17086.81 88888.00 2016-09-14 07:10:44.000 258 33757.03 132.76 17086.85 88888.00 2016-09-14 07:10:45.000 258 33757.01 132.77 17086.83 37835.47 2016-09-14 07:10:46.000 258 33757.04 132.76 17086.77 88888.00 2016-09-14 07:10:47.000 258 33757.06 132.72 17086.76 88888.00 2016-09-14 07:10:48.000 258 33757.05 132.73 17086.80 88888.00 2016-09-14 07:10:49.000 258 33757.03 132.73 17086.79 88888.00 2016-09-14 07:10:50.000 258 33757.01 132.74 17086.80 37835.60 2016-09-14 07:10:51.000 258 33757.02 132.74 17086.80 88888.00 2016-09-14 07:10:52.000 258 33757.03 132.79 17086.77 88888.00 2016-09-14 07:10:53.000 258 33757.04 132.77 17086.73 88888.00 2016-09-14 07:10:54.000 258 33757.01 132.76 17086.73 88888.00 2016-09-14 07:10:55.000 258 33757.00 132.75 17086.74 37835.57 2016-09-14 07:10:56.000 258 33757.00 132.74 17086.74 88888.00 2016-09-14 07:10:57.000 258 33757.05 132.77 17086.79 88888.00 2016-09-14 07:10:58.000 258 33757.05 132.76 17086.75 88888.00 2016-09-14 07:10:59.000 258 33757.01 132.78 17086.75 88888.00 2016-09-14 07:11:00.000 258 33756.96 132.79 17086.74 37835.58 2016-09-14 07:11:01.000 258 33756.97 132.77 17086.73 88888.00 2016-09-14 07:11:02.000 258 33757.00 132.75 17086.74 88888.00 2016-09-14 07:11:03.000 258 33757.01 132.78 17086.74 88888.00 2016-09-14 07:11:04.000 258 33757.05 132.78 17086.73 88888.00 2016-09-14 07:11:05.000 258 33757.06 132.78 17086.68 37835.61 2016-09-14 07:11:06.000 258 33757.03 132.78 17086.68 88888.00 2016-09-14 07:11:07.000 258 33756.98 132.80 17086.73 88888.00 2016-09-14 07:11:08.000 258 33757.00 132.78 17086.71 88888.00 2016-09-14 07:11:09.000 258 33757.01 132.75 17086.64 88888.00 2016-09-14 07:11:10.000 258 33757.02 132.72 17086.69 37835.56 2016-09-14 07:11:11.000 258 33757.07 132.69 17086.68 88888.00 2016-09-14 07:11:12.000 258 33757.03 132.72 17086.66 88888.00 2016-09-14 07:11:13.000 258 33756.98 132.76 17086.68 88888.00 2016-09-14 07:11:14.000 258 33757.00 132.73 17086.74 88888.00 2016-09-14 07:11:15.000 258 33757.04 132.72 17086.76 37835.62 2016-09-14 07:11:16.000 258 33757.04 132.71 17086.74 88888.00 2016-09-14 07:11:17.000 258 33757.03 132.71 17086.72 88888.00 2016-09-14 07:11:18.000 258 33757.02 132.70 17086.78 88888.00 2016-09-14 07:11:19.000 258 33757.04 132.68 17086.77 88888.00 2016-09-14 07:11:20.000 258 33757.08 132.69 17086.75 37835.49 2016-09-14 07:11:21.000 258 33757.08 132.71 17086.71 88888.00 2016-09-14 07:11:22.000 258 33757.04 132.68 17086.72 88888.00 2016-09-14 07:11:23.000 258 33757.03 132.62 17086.71 88888.00 2016-09-14 07:11:24.000 258 33757.04 132.59 17086.68 88888.00 2016-09-14 07:11:25.000 258 33757.04 132.63 17086.69 37835.64 2016-09-14 07:11:26.000 258 33757.04 132.63 17086.70 88888.00 2016-09-14 07:11:27.000 258 33757.12 132.64 17086.70 88888.00 2016-09-14 07:11:28.000 258 33757.10 132.64 17086.70 88888.00 2016-09-14 07:11:29.000 258 33757.05 132.68 17086.71 88888.00 2016-09-14 07:11:30.000 258 33757.04 132.69 17086.70 37835.61 2016-09-14 07:11:31.000 258 33757.06 132.68 17086.70 88888.00 2016-09-14 07:11:32.000 258 33757.04 132.69 17086.69 88888.00 2016-09-14 07:11:33.000 258 33757.04 132.73 17086.69 88888.00 2016-09-14 07:11:34.000 258 33757.09 132.72 17086.73 88888.00 2016-09-14 07:11:35.000 258 33757.10 132.68 17086.71 37835.71 2016-09-14 07:11:36.000 258 33757.09 132.68 17086.74 88888.00 2016-09-14 07:11:37.000 258 33757.07 132.70 17086.75 88888.00 2016-09-14 07:11:38.000 258 33757.05 132.70 17086.72 88888.00 2016-09-14 07:11:39.000 258 33757.03 132.70 17086.71 88888.00 2016-09-14 07:11:40.000 258 33757.01 132.68 17086.71 37835.65 2016-09-14 07:11:41.000 258 33756.99 132.70 17086.73 88888.00 2016-09-14 07:11:42.000 258 33757.01 132.71 17086.74 88888.00 2016-09-14 07:11:43.000 258 33757.00 132.73 17086.71 88888.00 2016-09-14 07:11:44.000 258 33757.00 132.75 17086.70 88888.00 2016-09-14 07:11:45.000 258 33757.00 132.75 17086.72 37835.64 2016-09-14 07:11:46.000 258 33756.98 132.74 17086.76 88888.00 2016-09-14 07:11:47.000 258 33756.98 132.70 17086.73 88888.00 2016-09-14 07:11:48.000 258 33756.94 132.70 17086.70 88888.00 2016-09-14 07:11:49.000 258 33756.96 132.72 17086.73 88888.00 2016-09-14 07:11:50.000 258 33756.99 132.69 17086.70 37835.62 2016-09-14 07:11:51.000 258 33756.99 132.66 17086.69 88888.00 2016-09-14 07:11:52.000 258 33757.00 132.67 17086.70 88888.00 2016-09-14 07:11:53.000 258 33757.02 132.62 17086.73 88888.00 2016-09-14 07:11:54.000 258 33757.02 132.63 17086.75 88888.00 2016-09-14 07:11:55.000 258 33757.04 132.67 17086.72 37835.53 2016-09-14 07:11:56.000 258 33757.01 132.68 17086.73 88888.00 2016-09-14 07:11:57.000 258 33757.00 132.69 17086.72 88888.00 2016-09-14 07:11:58.000 258 33756.97 132.69 17086.75 88888.00 2016-09-14 07:11:59.000 258 33756.98 132.70 17086.77 88888.00 2016-09-14 07:12:00.000 258 33757.00 132.63 17086.79 37835.61 2016-09-14 07:12:01.000 258 33757.00 132.67 17086.82 88888.00 2016-09-14 07:12:02.000 258 33756.96 132.68 17086.81 88888.00 2016-09-14 07:12:03.000 258 33756.93 132.69 17086.80 88888.00 2016-09-14 07:12:04.000 258 33756.94 132.69 17086.79 88888.00 2016-09-14 07:12:05.000 258 33757.00 132.66 17086.75 37835.61 2016-09-14 07:12:06.000 258 33756.99 132.64 17086.74 88888.00 2016-09-14 07:12:07.000 258 33757.01 132.66 17086.76 88888.00 2016-09-14 07:12:08.000 258 33757.01 132.66 17086.75 88888.00 2016-09-14 07:12:09.000 258 33756.98 132.61 17086.77 88888.00 2016-09-14 07:12:10.000 258 33756.97 132.62 17086.76 37835.58 2016-09-14 07:12:11.000 258 33756.94 132.62 17086.75 88888.00 2016-09-14 07:12:12.000 258 33756.96 132.60 17086.77 88888.00 2016-09-14 07:12:13.000 258 33757.01 132.60 17086.76 88888.00 2016-09-14 07:12:14.000 258 33757.00 132.60 17086.73 88888.00 2016-09-14 07:12:15.000 258 33757.00 132.62 17086.74 37835.61 2016-09-14 07:12:16.000 258 33756.96 132.62 17086.78 88888.00 2016-09-14 07:12:17.000 258 33756.99 132.61 17086.83 88888.00 2016-09-14 07:12:18.000 258 33757.00 132.64 17086.86 88888.00 2016-09-14 07:12:19.000 258 33757.02 132.66 17086.81 88888.00 2016-09-14 07:12:20.000 258 33757.06 132.64 17086.79 37835.65 2016-09-14 07:12:21.000 258 33757.03 132.62 17086.79 88888.00 2016-09-14 07:12:22.000 258 33757.00 132.65 17086.78 88888.00 2016-09-14 07:12:23.000 258 33757.00 132.65 17086.79 88888.00 2016-09-14 07:12:24.000 258 33756.99 132.64 17086.78 88888.00 2016-09-14 07:12:25.000 258 33756.99 132.64 17086.74 37835.64 2016-09-14 07:12:26.000 258 33756.98 132.63 17086.73 88888.00 2016-09-14 07:12:27.000 258 33756.98 132.63 17086.70 88888.00 2016-09-14 07:12:28.000 258 33757.01 132.61 17086.70 88888.00 2016-09-14 07:12:29.000 258 33757.04 132.64 17086.73 88888.00 2016-09-14 07:12:30.000 258 33757.00 132.61 17086.75 37835.56 2016-09-14 07:12:31.000 258 33756.97 132.59 17086.75 88888.00 2016-09-14 07:12:32.000 258 33756.96 132.65 17086.72 88888.00 2016-09-14 07:12:33.000 258 33756.97 132.64 17086.76 88888.00 2016-09-14 07:12:34.000 258 33756.97 132.62 17086.80 88888.00 2016-09-14 07:12:35.000 258 33756.99 132.65 17086.79 37835.53 2016-09-14 07:12:36.000 258 33757.01 132.67 17086.77 88888.00 2016-09-14 07:12:37.000 258 33757.01 132.68 17086.76 88888.00 2016-09-14 07:12:38.000 258 33756.98 132.68 17086.78 88888.00 2016-09-14 07:12:39.000 258 33756.99 132.68 17086.76 88888.00 2016-09-14 07:12:40.000 258 33756.99 132.70 17086.70 37835.61 2016-09-14 07:12:41.000 258 33756.98 132.71 17086.67 88888.00 2016-09-14 07:12:42.000 258 33756.97 132.69 17086.68 88888.00 2016-09-14 07:12:43.000 258 33756.95 132.70 17086.69 88888.00 2016-09-14 07:12:44.000 258 33756.92 132.69 17086.67 88888.00 2016-09-14 07:12:45.000 258 33756.87 132.72 17086.65 37835.65 2016-09-14 07:12:46.000 258 33756.85 132.72 17086.64 88888.00 2016-09-14 07:12:47.000 258 33756.92 132.68 17086.70 88888.00 2016-09-14 07:12:48.000 258 33756.96 132.68 17086.75 88888.00 2016-09-14 07:12:49.000 258 33756.95 132.73 17086.75 88888.00 2016-09-14 07:12:50.000 258 33756.96 132.70 17086.78 37835.51 2016-09-14 07:12:51.000 258 33756.93 132.68 17086.75 88888.00 2016-09-14 07:12:52.000 258 33756.94 132.68 17086.73 88888.00 2016-09-14 07:12:53.000 258 33756.97 132.72 17086.73 88888.00 2016-09-14 07:12:54.000 258 33756.95 132.69 17086.71 88888.00 2016-09-14 07:12:55.000 258 33756.93 132.66 17086.66 37835.56 2016-09-14 07:12:56.000 258 33756.93 132.65 17086.71 88888.00 2016-09-14 07:12:57.000 258 33756.91 132.68 17086.71 88888.00 2016-09-14 07:12:58.000 258 33756.88 132.69 17086.70 88888.00 2016-09-14 07:12:59.000 258 33756.84 132.66 17086.69 88888.00 2016-09-14 07:13:00.000 258 33756.87 132.71 17086.68 37835.57 2016-09-14 07:13:01.000 258 33756.85 132.75 17086.64 88888.00 2016-09-14 07:13:02.000 258 33756.88 132.72 17086.65 88888.00 2016-09-14 07:13:03.000 258 33756.88 132.71 17086.66 88888.00 2016-09-14 07:13:04.000 258 33756.84 132.69 17086.68 88888.00 2016-09-14 07:13:05.000 258 33756.85 132.68 17086.63 37835.50 2016-09-14 07:13:06.000 258 33756.89 132.69 17086.65 88888.00 2016-09-14 07:13:07.000 258 33756.92 132.68 17086.67 88888.00 2016-09-14 07:13:08.000 258 33756.92 132.70 17086.66 88888.00 2016-09-14 07:13:09.000 258 33756.90 132.73 17086.67 88888.00 2016-09-14 07:13:10.000 258 33756.90 132.69 17086.65 37835.54 2016-09-14 07:13:11.000 258 33756.90 132.71 17086.62 88888.00 2016-09-14 07:13:12.000 258 33756.88 132.73 17086.61 88888.00 2016-09-14 07:13:13.000 258 33756.88 132.72 17086.61 88888.00 2016-09-14 07:13:14.000 258 33756.90 132.72 17086.59 88888.00 2016-09-14 07:13:15.000 258 33756.89 132.72 17086.60 37835.57 2016-09-14 07:13:16.000 258 33756.91 132.70 17086.62 88888.00 2016-09-14 07:13:17.000 258 33756.89 132.71 17086.66 88888.00 2016-09-14 07:13:18.000 258 33756.90 132.70 17086.63 88888.00 2016-09-14 07:13:19.000 258 33756.93 132.71 17086.66 88888.00 2016-09-14 07:13:20.000 258 33756.91 132.70 17086.66 37835.61 2016-09-14 07:13:21.000 258 33756.88 132.71 17086.66 88888.00 2016-09-14 07:13:22.000 258 33756.85 132.73 17086.65 88888.00 2016-09-14 07:13:23.000 258 33756.84 132.70 17086.64 88888.00 2016-09-14 07:13:24.000 258 33756.86 132.68 17086.68 88888.00 2016-09-14 07:13:25.000 258 33756.90 132.71 17086.68 37835.58 2016-09-14 07:13:26.000 258 33756.87 132.66 17086.68 88888.00 2016-09-14 07:13:27.000 258 33756.84 132.69 17086.70 88888.00 2016-09-14 07:13:28.000 258 33756.87 132.69 17086.67 88888.00 2016-09-14 07:13:29.000 258 33756.88 132.68 17086.70 88888.00 2016-09-14 07:13:30.000 258 33756.88 132.68 17086.67 37835.51 2016-09-14 07:13:31.000 258 33756.83 132.70 17086.68 88888.00 2016-09-14 07:13:32.000 258 33756.87 132.67 17086.72 88888.00 2016-09-14 07:13:33.000 258 33756.88 132.66 17086.67 88888.00 2016-09-14 07:13:34.000 258 33756.86 132.67 17086.65 88888.00 2016-09-14 07:13:35.000 258 33756.87 132.67 17086.66 37835.56 2016-09-14 07:13:36.000 258 33756.87 132.68 17086.63 88888.00 2016-09-14 07:13:37.000 258 33756.88 132.66 17086.63 88888.00 2016-09-14 07:13:38.000 258 33756.90 132.64 17086.62 88888.00 2016-09-14 07:13:39.000 258 33756.93 132.64 17086.65 88888.00 2016-09-14 07:13:40.000 258 33756.94 132.65 17086.61 37835.43 2016-09-14 07:13:41.000 258 33756.95 132.66 17086.60 88888.00 2016-09-14 07:13:42.000 258 33756.93 132.64 17086.58 88888.00 2016-09-14 07:13:43.000 258 33756.91 132.65 17086.58 88888.00 2016-09-14 07:13:44.000 258 33756.91 132.67 17086.58 88888.00 2016-09-14 07:13:45.000 258 33756.93 132.67 17086.57 37835.60 2016-09-14 07:13:46.000 258 33756.92 132.61 17086.56 88888.00 2016-09-14 07:13:47.000 258 33756.98 132.57 17086.57 88888.00 2016-09-14 07:13:48.000 258 33757.01 132.54 17086.59 88888.00 2016-09-14 07:13:49.000 258 33756.99 132.59 17086.61 88888.00 2016-09-14 07:13:50.000 258 33756.98 132.55 17086.61 37835.57 2016-09-14 07:13:51.000 258 33757.00 132.52 17086.56 88888.00 2016-09-14 07:13:52.000 258 33756.98 132.56 17086.54 88888.00 2016-09-14 07:13:53.000 258 33756.99 132.56 17086.58 88888.00 2016-09-14 07:13:54.000 258 33756.97 132.49 17086.60 88888.00 2016-09-14 07:13:55.000 258 33757.01 132.49 17086.61 37835.53 2016-09-14 07:13:56.000 258 33756.99 132.49 17086.57 88888.00 2016-09-14 07:13:57.000 258 33756.99 132.51 17086.58 88888.00 2016-09-14 07:13:58.000 258 33757.04 132.50 17086.61 88888.00 2016-09-14 07:13:59.000 258 33757.05 132.54 17086.59 88888.00 2016-09-14 07:14:00.000 258 33757.04 132.57 17086.58 37835.68 2016-09-14 07:14:01.000 258 33757.07 132.56 17086.61 88888.00 2016-09-14 07:14:02.000 258 33757.08 132.53 17086.60 88888.00 2016-09-14 07:14:03.000 258 33757.11 132.49 17086.61 88888.00 2016-09-14 07:14:04.000 258 33757.10 132.56 17086.64 88888.00 2016-09-14 07:14:05.000 258 33757.13 132.60 17086.68 37835.67 2016-09-14 07:14:06.000 258 33757.14 132.57 17086.68 88888.00 2016-09-14 07:14:07.000 258 33757.15 132.57 17086.65 88888.00 2016-09-14 07:14:08.000 258 33757.15 132.57 17086.67 88888.00 2016-09-14 07:14:09.000 258 33757.10 132.56 17086.65 88888.00 2016-09-14 07:14:10.000 258 33757.12 132.54 17086.64 37835.58 2016-09-14 07:14:11.000 258 33757.12 132.51 17086.60 88888.00 2016-09-14 07:14:12.000 258 33757.10 132.53 17086.61 88888.00 2016-09-14 07:14:13.000 258 33757.06 132.52 17086.63 88888.00 2016-09-14 07:14:14.000 258 33757.03 132.55 17086.60 88888.00 2016-09-14 07:14:15.000 258 33757.05 132.50 17086.57 37835.60 2016-09-14 07:14:16.000 258 33757.09 132.51 17086.60 88888.00 2016-09-14 07:14:17.000 258 33757.08 132.53 17086.59 88888.00 2016-09-14 07:14:18.000 258 33757.04 132.51 17086.59 88888.00 2016-09-14 07:14:19.000 258 33757.06 132.50 17086.59 88888.00 2016-09-14 07:14:20.000 258 33757.10 132.53 17086.58 37835.71 2016-09-14 07:14:21.000 258 33757.11 132.52 17086.60 88888.00 2016-09-14 07:14:22.000 258 33757.08 132.50 17086.59 88888.00 2016-09-14 07:14:23.000 258 33757.07 132.50 17086.57 88888.00 2016-09-14 07:14:24.000 258 33757.03 132.47 17086.58 88888.00 2016-09-14 07:14:25.000 258 33757.04 132.47 17086.57 37835.72 2016-09-14 07:14:26.000 258 33757.05 132.47 17086.56 88888.00 2016-09-14 07:14:27.000 258 33757.08 132.47 17086.53 88888.00 2016-09-14 07:14:28.000 258 33757.07 132.45 17086.56 88888.00 2016-09-14 07:14:29.000 258 33757.08 132.43 17086.53 88888.00 2016-09-14 07:14:30.000 258 33757.06 132.40 17086.53 37835.72 2016-09-14 07:14:31.000 258 33757.08 132.44 17086.57 88888.00 2016-09-14 07:14:32.000 258 33757.10 132.46 17086.57 88888.00 2016-09-14 07:14:33.000 258 33757.09 132.45 17086.57 88888.00 2016-09-14 07:14:34.000 258 33757.12 132.39 17086.58 88888.00 2016-09-14 07:14:35.000 258 33757.17 132.43 17086.58 37835.61 2016-09-14 07:14:36.000 258 33757.14 132.42 17086.55 88888.00 2016-09-14 07:14:37.000 258 33757.12 132.44 17086.56 88888.00 2016-09-14 07:14:38.000 258 33757.08 132.45 17086.53 88888.00 2016-09-14 07:14:39.000 258 33757.11 132.45 17086.52 88888.00 2016-09-14 07:14:40.000 258 33757.12 132.44 17086.50 37835.69 2016-09-14 07:14:41.000 258 33757.13 132.44 17086.51 88888.00 2016-09-14 07:14:42.000 258 33757.11 132.42 17086.54 88888.00 2016-09-14 07:14:43.000 258 33757.11 132.42 17086.52 88888.00 2016-09-14 07:14:44.000 258 33757.05 132.45 17086.55 88888.00 2016-09-14 07:14:45.000 258 33757.05 132.46 17086.55 37835.68 2016-09-14 07:14:46.000 258 33757.07 132.48 17086.56 88888.00 2016-09-14 07:14:47.000 258 33757.07 132.48 17086.58 88888.00 2016-09-14 07:14:48.000 258 33757.05 132.43 17086.58 88888.00 2016-09-14 07:14:49.000 258 33757.06 132.39 17086.61 88888.00 2016-09-14 07:14:50.000 258 33757.06 132.42 17086.59 37835.56 2016-09-14 07:14:51.000 258 33757.05 132.45 17086.60 88888.00 2016-09-14 07:14:52.000 258 33757.06 132.45 17086.57 88888.00 2016-09-14 07:14:53.000 258 33757.03 132.46 17086.56 88888.00 2016-09-14 07:14:54.000 258 33757.04 132.42 17086.62 88888.00 2016-09-14 07:14:55.000 258 33757.06 132.46 17086.63 37835.64 2016-09-14 07:14:56.000 258 33757.04 132.44 17086.61 88888.00 2016-09-14 07:14:57.000 258 33757.03 132.46 17086.58 88888.00 2016-09-14 07:14:58.000 258 33757.07 132.48 17086.56 88888.00 2016-09-14 07:14:59.000 258 33757.09 132.47 17086.55 88888.00 2016-09-14 07:15:00.000 258 33757.11 132.46 17086.53 37835.74 2016-09-14 07:15:01.000 258 33757.13 132.44 17086.56 88888.00 2016-09-14 07:15:02.000 258 33757.11 132.41 17086.57 88888.00 2016-09-14 07:15:03.000 258 33757.07 132.42 17086.56 88888.00 2016-09-14 07:15:04.000 258 33757.06 132.46 17086.55 88888.00 2016-09-14 07:15:05.000 258 33757.07 132.45 17086.50 37835.74 2016-09-14 07:15:06.000 258 33757.09 132.46 17086.51 88888.00 2016-09-14 07:15:07.000 258 33757.09 132.46 17086.54 88888.00 2016-09-14 07:15:08.000 258 33757.13 132.49 17086.58 88888.00 2016-09-14 07:15:09.000 258 33757.14 132.46 17086.54 88888.00 2016-09-14 07:15:10.000 258 33757.10 132.47 17086.54 37835.57 2016-09-14 07:15:11.000 258 33757.14 132.48 17086.51 88888.00 2016-09-14 07:15:12.000 258 33757.15 132.47 17086.48 88888.00 2016-09-14 07:15:13.000 258 33757.16 132.49 17086.47 88888.00 2016-09-14 07:15:14.000 258 33757.17 132.49 17086.51 88888.00 2016-09-14 07:15:15.000 258 33757.16 132.52 17086.53 37835.68 2016-09-14 07:15:16.000 258 33757.17 132.52 17086.49 88888.00 2016-09-14 07:15:17.000 258 33757.14 132.48 17086.47 88888.00 2016-09-14 07:15:18.000 258 33757.12 132.53 17086.49 88888.00 2016-09-14 07:15:19.000 258 33757.13 132.53 17086.50 88888.00 2016-09-14 07:15:20.000 258 33757.15 132.52 17086.53 37835.71 2016-09-14 07:15:21.000 258 33757.19 132.53 17086.53 88888.00 2016-09-14 07:15:22.000 258 33757.21 132.55 17086.51 88888.00 2016-09-14 07:15:23.000 258 33757.22 132.51 17086.50 88888.00 2016-09-14 07:15:24.000 258 33757.25 132.51 17086.47 88888.00 2016-09-14 07:15:25.000 258 33757.20 132.52 17086.48 37835.71 2016-09-14 07:15:26.000 258 33757.23 132.53 17086.48 88888.00 2016-09-14 07:15:27.000 258 33757.24 132.55 17086.49 88888.00 2016-09-14 07:15:28.000 258 33757.18 132.56 17086.50 88888.00 2016-09-14 07:15:29.000 258 33757.21 132.57 17086.52 88888.00 2016-09-14 07:15:30.000 258 33757.22 132.59 17086.52 37835.74 2016-09-14 07:15:31.000 258 33757.21 132.59 17086.53 88888.00 2016-09-14 07:15:32.000 258 33757.22 132.59 17086.50 88888.00 2016-09-14 07:15:33.000 258 33757.26 132.63 17086.49 88888.00 2016-09-14 07:15:34.000 258 33757.26 132.60 17086.47 88888.00 2016-09-14 07:15:35.000 258 33757.28 132.62 17086.44 37835.75 2016-09-14 07:15:36.000 258 33757.32 132.60 17086.47 88888.00 2016-09-14 07:15:37.000 258 33757.32 132.64 17086.44 88888.00 2016-09-14 07:15:38.000 258 33757.30 132.63 17086.46 88888.00 2016-09-14 07:15:39.000 258 33757.31 132.62 17086.46 88888.00 2016-09-14 07:15:40.000 258 33757.35 132.59 17086.47 37835.85 2016-09-14 07:15:41.000 258 33757.38 132.60 17086.49 88888.00 2016-09-14 07:15:42.000 258 33757.37 132.60 17086.50 88888.00 2016-09-14 07:15:43.000 258 33757.38 132.58 17086.52 88888.00 2016-09-14 07:15:44.000 258 33757.36 132.60 17086.46 88888.00 2016-09-14 07:15:45.000 258 33757.38 132.59 17086.44 37835.79 2016-09-14 07:15:46.000 258 33757.40 132.64 17086.43 88888.00 2016-09-14 07:15:47.000 258 33757.43 132.69 17086.45 88888.00 2016-09-14 07:15:48.000 258 33757.41 132.69 17086.42 88888.00 2016-09-14 07:15:49.000 258 33757.44 132.67 17086.44 88888.00 2016-09-14 07:15:50.000 258 33757.44 132.67 17086.46 37835.85 2016-09-14 07:15:51.000 258 33757.42 132.66 17086.45 88888.00 2016-09-14 07:15:52.000 258 33757.42 132.63 17086.45 88888.00 2016-09-14 07:15:53.000 258 33757.37 132.61 17086.47 88888.00 2016-09-14 07:15:54.000 258 33757.40 132.67 17086.47 88888.00 2016-09-14 07:15:55.000 258 33757.42 132.71 17086.46 37835.81 2016-09-14 07:15:56.000 258 33757.45 132.72 17086.49 88888.00 2016-09-14 07:15:57.000 258 33757.44 132.73 17086.49 88888.00 2016-09-14 07:15:58.000 258 33757.46 132.73 17086.48 88888.00 2016-09-14 07:15:59.000 258 33757.47 132.73 17086.51 88888.00 2016-09-14 07:16:00.000 258 33757.45 132.70 17086.45 37835.90 2016-09-14 07:16:01.000 258 33757.46 132.70 17086.44 88888.00 2016-09-14 07:16:02.000 258 33757.48 132.74 17086.45 88888.00 2016-09-14 07:16:03.000 258 33757.47 132.72 17086.44 88888.00 2016-09-14 07:16:04.000 258 33757.46 132.73 17086.49 88888.00 2016-09-14 07:16:05.000 258 33757.47 132.73 17086.54 37835.93 2016-09-14 07:16:06.000 258 33757.48 132.71 17086.51 88888.00 2016-09-14 07:16:07.000 258 33757.48 132.71 17086.48 88888.00 2016-09-14 07:16:08.000 258 33757.48 132.71 17086.48 88888.00 2016-09-14 07:16:09.000 258 33757.48 132.69 17086.45 88888.00 2016-09-14 07:16:10.000 258 33757.47 132.67 17086.44 37835.96 2016-09-14 07:16:11.000 258 33757.46 132.72 17086.44 88888.00 2016-09-14 07:16:12.000 258 33757.48 132.70 17086.41 88888.00 2016-09-14 07:16:13.000 258 33757.46 132.66 17086.42 88888.00 2016-09-14 07:16:14.000 258 33757.46 132.66 17086.43 88888.00 2016-09-14 07:16:15.000 258 33757.49 132.74 17086.43 37835.94 2016-09-14 07:16:16.000 258 33757.51 132.74 17086.42 88888.00 2016-09-14 07:16:17.000 258 33757.54 132.72 17086.38 88888.00 2016-09-14 07:16:18.000 258 33757.49 132.69 17086.40 88888.00 2016-09-14 07:16:19.000 258 33757.50 132.65 17086.40 88888.00 2016-09-14 07:16:20.000 258 33757.49 132.69 17086.41 37835.89 2016-09-14 07:16:21.000 258 33757.55 132.71 17086.43 88888.00 2016-09-14 07:16:22.000 258 33757.54 132.69 17086.39 88888.00 2016-09-14 07:16:23.000 258 33757.55 132.73 17086.39 88888.00 2016-09-14 07:16:24.000 258 33757.55 132.71 17086.42 88888.00 2016-09-14 07:16:25.000 258 33757.56 132.71 17086.43 37836.00 2016-09-14 07:16:26.000 258 33757.59 132.73 17086.41 88888.00 2016-09-14 07:16:27.000 258 33757.59 132.75 17086.39 88888.00 2016-09-14 07:16:28.000 258 33757.59 132.70 17086.39 88888.00 2016-09-14 07:16:29.000 258 33757.60 132.75 17086.42 88888.00 2016-09-14 07:16:30.000 258 33757.58 132.74 17086.39 37836.04 2016-09-14 07:16:31.000 258 33757.58 132.72 17086.37 88888.00 2016-09-14 07:16:32.000 258 33757.62 132.71 17086.35 88888.00 2016-09-14 07:16:33.000 258 33757.62 132.72 17086.35 88888.00 2016-09-14 07:16:34.000 258 33757.63 132.73 17086.37 88888.00 2016-09-14 07:16:35.000 258 33757.62 132.68 17086.32 37835.96 2016-09-14 07:16:36.000 258 33757.63 132.69 17086.34 88888.00 2016-09-14 07:16:37.000 258 33757.64 132.74 17086.32 88888.00 2016-09-14 07:16:38.000 258 33757.67 132.72 17086.30 88888.00 2016-09-14 07:16:39.000 258 33757.66 132.74 17086.32 88888.00 2016-09-14 07:16:40.000 258 33757.63 132.76 17086.36 37836.10 2016-09-14 07:16:41.000 258 33757.64 132.75 17086.33 88888.00 2016-09-14 07:16:42.000 258 33757.65 132.76 17086.32 88888.00 2016-09-14 07:16:43.000 258 33757.63 132.79 17086.31 88888.00 2016-09-14 07:16:44.000 258 33757.68 132.80 17086.35 88888.00 2016-09-14 07:16:45.000 258 33757.72 132.77 17086.36 37836.15 2016-09-14 07:16:46.000 258 33757.69 132.75 17086.39 88888.00 2016-09-14 07:16:47.000 258 33757.69 132.77 17086.36 88888.00 2016-09-14 07:16:48.000 258 33757.70 132.73 17086.32 88888.00 2016-09-14 07:16:49.000 258 33757.74 132.75 17086.33 88888.00 2016-09-14 07:16:50.000 258 33757.76 132.80 17086.35 37836.14 2016-09-14 07:16:51.000 258 33757.76 132.82 17086.36 88888.00 2016-09-14 07:16:52.000 258 33757.76 132.85 17086.33 88888.00 2016-09-14 07:16:53.000 258 33757.75 132.83 17086.34 88888.00 2016-09-14 07:16:54.000 258 33757.81 132.80 17086.33 88888.00 2016-09-14 07:16:55.000 258 33757.80 132.79 17086.37 37836.21 2016-09-14 07:16:56.000 258 33757.76 132.78 17086.38 88888.00 2016-09-14 07:16:57.000 258 33757.78 132.79 17086.35 88888.00 2016-09-14 07:16:58.000 258 33757.74 132.78 17086.33 88888.00 2016-09-14 07:16:59.000 258 33757.72 132.79 17086.28 88888.00 2016-09-14 07:17:00.000 258 33757.74 132.79 17086.26 37836.12 2016-09-14 07:17:01.000 258 33757.77 132.81 17086.27 88888.00 2016-09-14 07:17:02.000 258 33757.77 132.80 17086.26 88888.00 2016-09-14 07:17:03.000 258 33757.76 132.82 17086.26 88888.00 2016-09-14 07:17:04.000 258 33757.74 132.83 17086.28 88888.00 2016-09-14 07:17:05.000 258 33757.76 132.84 17086.30 37836.22 2016-09-14 07:17:06.000 258 33757.77 132.84 17086.33 88888.00 2016-09-14 07:17:07.000 258 33757.81 132.80 17086.33 88888.00 2016-09-14 07:17:08.000 258 33757.79 132.79 17086.32 88888.00 2016-09-14 07:17:09.000 258 33757.78 132.84 17086.33 88888.00 2016-09-14 07:17:10.000 258 33757.77 132.90 17086.31 37836.11 2016-09-14 07:17:11.000 258 33757.78 132.85 17086.30 88888.00 2016-09-14 07:17:12.000 258 33757.77 132.85 17086.26 88888.00 2016-09-14 07:17:13.000 258 33757.78 132.86 17086.26 88888.00 2016-09-14 07:17:14.000 258 33757.80 132.82 17086.28 88888.00 2016-09-14 07:17:15.000 258 33757.82 132.84 17086.30 37836.18 2016-09-14 07:17:16.000 258 33757.84 132.84 17086.33 88888.00 2016-09-14 07:17:17.000 258 33757.86 132.81 17086.30 88888.00 2016-09-14 07:17:18.000 258 33757.87 132.84 17086.25 88888.00 2016-09-14 07:17:19.000 258 33757.86 132.88 17086.25 88888.00 2016-09-14 07:17:20.000 258 33757.82 132.86 17086.21 37836.10 2016-09-14 07:17:21.000 258 33757.80 132.85 17086.24 88888.00 2016-09-14 07:17:22.000 258 33757.83 132.89 17086.27 88888.00 2016-09-14 07:17:23.000 258 33757.84 132.87 17086.22 88888.00 2016-09-14 07:17:24.000 258 33757.85 132.87 17086.25 88888.00 2016-09-14 07:17:25.000 258 33757.86 132.93 17086.27 37836.25 2016-09-14 07:17:26.000 258 33757.85 132.92 17086.26 88888.00 2016-09-14 07:17:27.000 258 33757.86 132.87 17086.22 88888.00 2016-09-14 07:17:28.000 258 33757.89 132.90 17086.22 88888.00 2016-09-14 07:17:29.000 258 33757.90 132.92 17086.21 88888.00 2016-09-14 07:17:30.000 258 33757.88 132.91 17086.20 37836.24 2016-09-14 07:17:31.000 258 33757.83 132.90 17086.22 88888.00 2016-09-14 07:17:32.000 258 33757.86 132.90 17086.28 88888.00 2016-09-14 07:17:33.000 258 33757.89 132.92 17086.28 88888.00 2016-09-14 07:17:34.000 258 33757.91 132.91 17086.22 88888.00 2016-09-14 07:17:35.000 258 33757.95 132.90 17086.19 37836.21 2016-09-14 07:17:36.000 258 33758.00 132.90 17086.17 88888.00 2016-09-14 07:17:37.000 258 33758.01 132.90 17086.21 88888.00 2016-09-14 07:17:38.000 258 33758.01 132.90 17086.21 88888.00 2016-09-14 07:17:39.000 258 33758.00 132.89 17086.17 88888.00 2016-09-14 07:17:40.000 258 33757.95 132.89 17086.21 37836.32 2016-09-14 07:17:41.000 258 33757.98 132.90 17086.21 88888.00 2016-09-14 07:17:42.000 258 33757.99 132.87 17086.16 88888.00 2016-09-14 07:17:43.000 258 33758.02 132.89 17086.16 88888.00 2016-09-14 07:17:44.000 258 33758.07 132.89 17086.24 88888.00 2016-09-14 07:17:45.000 258 33758.03 132.87 17086.18 37836.39 2016-09-14 07:17:46.000 258 33758.02 132.89 17086.16 88888.00 2016-09-14 07:17:47.000 258 33758.02 132.90 17086.15 88888.00 2016-09-14 07:17:48.000 258 33758.06 132.90 17086.15 88888.00 2016-09-14 07:17:49.000 258 33758.09 132.90 17086.19 88888.00 2016-09-14 07:17:50.000 258 33758.07 132.89 17086.18 37836.43 2016-09-14 07:17:51.000 258 33758.08 132.89 17086.18 88888.00 2016-09-14 07:17:52.000 258 33758.03 132.92 17086.21 88888.00 2016-09-14 07:17:53.000 258 33758.04 132.93 17086.24 88888.00 2016-09-14 07:17:54.000 258 33758.05 132.93 17086.25 88888.00 2016-09-14 07:17:55.000 258 33758.14 132.96 17086.23 37836.31 2016-09-14 07:17:56.000 258 33758.14 132.92 17086.21 88888.00 2016-09-14 07:17:57.000 258 33758.14 132.89 17086.17 88888.00 2016-09-14 07:17:58.000 258 33758.11 132.87 17086.17 88888.00 2016-09-14 07:17:59.000 258 33758.12 132.91 17086.20 88888.00 2016-09-14 07:18:00.000 258 33758.11 132.91 17086.20 37836.44 2016-09-14 07:18:01.000 258 33758.11 132.89 17086.22 88888.00 2016-09-14 07:18:02.000 258 33758.12 132.88 17086.19 88888.00 2016-09-14 07:18:03.000 258 33758.14 132.89 17086.21 88888.00 2016-09-14 07:18:04.000 258 33758.11 132.89 17086.21 88888.00 2016-09-14 07:18:05.000 258 33758.12 132.90 17086.22 37836.25 2016-09-14 07:18:06.000 258 33758.14 132.86 17086.24 88888.00 2016-09-14 07:18:07.000 258 33758.17 132.85 17086.22 88888.00 2016-09-14 07:18:08.000 258 33758.19 132.90 17086.20 88888.00 2016-09-14 07:18:09.000 258 33758.19 132.90 17086.22 88888.00 2016-09-14 07:18:10.000 258 33758.18 132.90 17086.20 37836.39 2016-09-14 07:18:11.000 258 33758.15 132.90 17086.22 88888.00 2016-09-14 07:18:12.000 258 33758.17 132.89 17086.21 88888.00 2016-09-14 07:18:13.000 258 33758.20 132.87 17086.23 88888.00 2016-09-14 07:18:14.000 258 33758.21 132.85 17086.22 88888.00 2016-09-14 07:18:15.000 258 33758.18 132.86 17086.23 37836.36 2016-09-14 07:18:16.000 258 33758.16 132.88 17086.21 88888.00 2016-09-14 07:18:17.000 258 33758.18 132.84 17086.23 88888.00 2016-09-14 07:18:18.000 258 33758.20 132.84 17086.23 88888.00 2016-09-14 07:18:19.000 258 33758.22 132.87 17086.23 88888.00 2016-09-14 07:18:20.000 258 33758.22 132.86 17086.23 37836.51 2016-09-14 07:18:21.000 258 33758.23 132.82 17086.27 88888.00 2016-09-14 07:18:22.000 258 33758.22 132.86 17086.25 88888.00 2016-09-14 07:18:23.000 258 33758.18 132.89 17086.23 88888.00 2016-09-14 07:18:24.000 258 33758.18 132.83 17086.22 88888.00 2016-09-14 07:18:25.000 258 33758.17 132.83 17086.19 37836.40 2016-09-14 07:18:26.000 258 33758.18 132.84 17086.23 88888.00 2016-09-14 07:18:27.000 258 33758.20 132.80 17086.21 88888.00 2016-09-14 07:18:28.000 258 33758.19 132.81 17086.20 88888.00 2016-09-14 07:18:29.000 258 33758.18 132.80 17086.22 88888.00 2016-09-14 07:18:30.000 258 33758.21 132.80 17086.21 37836.53 2016-09-14 07:18:31.000 258 33758.24 132.84 17086.21 88888.00 2016-09-14 07:18:32.000 258 33758.22 132.81 17086.16 88888.00 2016-09-14 07:18:33.000 258 33758.22 132.80 17086.13 88888.00 2016-09-14 07:18:34.000 258 33758.23 132.82 17086.15 88888.00 2016-09-14 07:18:35.000 258 33758.24 132.82 17086.17 37836.47 2016-09-14 07:18:36.000 258 33758.25 132.77 17086.17 88888.00 2016-09-14 07:18:37.000 258 33758.26 132.75 17086.22 88888.00 2016-09-14 07:18:38.000 258 33758.27 132.71 17086.19 88888.00 2016-09-14 07:18:39.000 258 33758.25 132.71 17086.20 88888.00 2016-09-14 07:18:40.000 258 33758.22 132.70 17086.19 37836.40 2016-09-14 07:18:41.000 258 33758.26 132.68 17086.16 88888.00 2016-09-14 07:18:42.000 258 33758.26 132.71 17086.18 88888.00 2016-09-14 07:18:43.000 258 33758.20 132.72 17086.18 88888.00 2016-09-14 07:18:44.000 258 33758.21 132.73 17086.16 88888.00 2016-09-14 07:18:45.000 258 33758.28 132.73 17086.11 37836.50 2016-09-14 07:18:46.000 258 33758.30 132.76 17086.11 88888.00 2016-09-14 07:18:47.000 258 33758.29 132.73 17086.09 88888.00 2016-09-14 07:18:48.000 258 33758.26 132.75 17086.06 88888.00 2016-09-14 07:18:49.000 258 33758.27 132.78 17086.11 88888.00 2016-09-14 07:18:50.000 258 33758.28 132.74 17086.12 37836.57 2016-09-14 07:18:51.000 258 33758.29 132.74 17086.08 88888.00 2016-09-14 07:18:52.000 258 33758.28 132.72 17086.09 88888.00 2016-09-14 07:18:53.000 258 33758.24 132.73 17086.08 88888.00 2016-09-14 07:18:54.000 258 33758.24 132.75 17086.09 88888.00 2016-09-14 07:18:55.000 258 33758.29 132.76 17086.11 37836.53 2016-09-14 07:18:56.000 258 33758.29 132.75 17086.15 88888.00 2016-09-14 07:18:57.000 258 33758.31 132.76 17086.12 88888.00 2016-09-14 07:18:58.000 258 33758.33 132.79 17086.09 88888.00 2016-09-14 07:18:59.000 258 33758.34 132.77 17086.10 88888.00 2016-09-14 07:19:00.000 258 33758.30 132.75 17086.10 37836.54 2016-09-14 07:19:01.000 258 33758.29 132.72 17086.15 88888.00 2016-09-14 07:19:02.000 258 33758.29 132.79 17086.18 88888.00 2016-09-14 07:19:03.000 258 33758.29 132.82 17086.11 88888.00 2016-09-14 07:19:04.000 258 33758.25 132.80 17086.13 88888.00 2016-09-14 07:19:05.000 258 33758.26 132.80 17086.13 37836.46 2016-09-14 07:19:06.000 258 33758.27 132.79 17086.12 88888.00 2016-09-14 07:19:07.000 258 33758.31 132.77 17086.16 88888.00 2016-09-14 07:19:08.000 258 33758.29 132.79 17086.17 88888.00 2016-09-14 07:19:09.000 258 33758.29 132.78 17086.16 88888.00 2016-09-14 07:19:10.000 258 33758.29 132.82 17086.15 37836.53 2016-09-14 07:19:11.000 258 33758.29 132.78 17086.16 88888.00 2016-09-14 07:19:12.000 258 33758.30 132.74 17086.16 88888.00 2016-09-14 07:19:13.000 258 33758.29 132.72 17086.16 88888.00 2016-09-14 07:19:14.000 258 33758.31 132.73 17086.12 88888.00 2016-09-14 07:19:15.000 258 33758.30 132.69 17086.11 37836.56 2016-09-14 07:19:16.000 258 33758.31 132.71 17086.15 88888.00 2016-09-14 07:19:17.000 258 33758.28 132.71 17086.17 88888.00 2016-09-14 07:19:18.000 258 33758.26 132.67 17086.16 88888.00 2016-09-14 07:19:19.000 258 33758.29 132.68 17086.17 88888.00 2016-09-14 07:19:20.000 258 33758.33 132.73 17086.20 37836.50 2016-09-14 07:19:21.000 258 33758.30 132.71 17086.21 88888.00 2016-09-14 07:19:22.000 258 33758.30 132.68 17086.18 88888.00 2016-09-14 07:19:23.000 258 33758.31 132.70 17086.16 88888.00 2016-09-14 07:19:24.000 258 33758.28 132.70 17086.18 88888.00 2016-09-14 07:19:25.000 258 33758.28 132.65 17086.18 37836.40 2016-09-14 07:19:26.000 258 33758.29 132.64 17086.19 88888.00 2016-09-14 07:19:27.000 258 33758.24 132.68 17086.13 88888.00 2016-09-14 07:19:28.000 258 33758.22 132.65 17086.12 88888.00 2016-09-14 07:19:29.000 258 33758.24 132.64 17086.11 88888.00 2016-09-14 07:19:30.000 258 33758.27 132.68 17086.12 37836.46 2016-09-14 07:19:31.000 258 33758.25 132.65 17086.14 88888.00 2016-09-14 07:19:32.000 258 33758.28 132.63 17086.15 88888.00 2016-09-14 07:19:33.000 258 33758.26 132.64 17086.15 88888.00 2016-09-14 07:19:34.000 258 33758.22 132.63 17086.14 88888.00 2016-09-14 07:19:35.000 258 33758.27 132.66 17086.13 37836.43 2016-09-14 07:19:36.000 258 33758.26 132.64 17086.12 88888.00 2016-09-14 07:19:37.000 258 33758.26 132.65 17086.14 88888.00 2016-09-14 07:19:38.000 258 33758.29 132.67 17086.16 88888.00 2016-09-14 07:19:39.000 258 33758.28 132.70 17086.17 88888.00 2016-09-14 07:19:40.000 258 33758.22 132.68 17086.16 37836.53 2016-09-14 07:19:41.000 258 33758.20 132.67 17086.15 88888.00 2016-09-14 07:19:42.000 258 33758.20 132.66 17086.19 88888.00 2016-09-14 07:19:43.000 258 33758.23 132.71 17086.23 88888.00 2016-09-14 07:19:44.000 258 33758.24 132.74 17086.16 88888.00 2016-09-14 07:19:45.000 258 33758.22 132.71 17086.18 37836.50 2016-09-14 07:19:46.000 258 33758.24 132.66 17086.16 88888.00 2016-09-14 07:19:47.000 258 33758.24 132.66 17086.18 88888.00 2016-09-14 07:19:48.000 258 33758.24 132.65 17086.18 88888.00 2016-09-14 07:19:49.000 258 33758.20 132.67 17086.17 88888.00 2016-09-14 07:19:50.000 258 33758.22 132.69 17086.16 37836.43 2016-09-14 07:19:51.000 258 33758.26 132.69 17086.15 88888.00 2016-09-14 07:19:52.000 258 33758.24 132.69 17086.14 88888.00 2016-09-14 07:19:53.000 258 33758.20 132.73 17086.10 88888.00 2016-09-14 07:19:54.000 258 33758.18 132.73 17086.10 88888.00 2016-09-14 07:19:55.000 258 33758.20 132.73 17086.11 37836.46 2016-09-14 07:19:56.000 258 33758.19 132.71 17086.13 88888.00 2016-09-14 07:19:57.000 258 33758.21 132.72 17086.12 88888.00 2016-09-14 07:19:58.000 258 33758.26 132.71 17086.14 88888.00 2016-09-14 07:19:59.000 258 33758.26 132.73 17086.16 88888.00 2016-09-14 07:20:00.000 258 33758.27 132.75 17086.16 37836.38 2016-09-14 07:20:01.000 258 33758.26 132.76 17086.16 88888.00 2016-09-14 07:20:02.000 258 33758.25 132.77 17086.11 88888.00 2016-09-14 07:20:03.000 258 33758.25 132.74 17086.10 88888.00 2016-09-14 07:20:04.000 258 33758.25 132.77 17086.14 88888.00 2016-09-14 07:20:05.000 258 33758.26 132.77 17086.14 37836.49 2016-09-14 07:20:06.000 258 33758.25 132.75 17086.12 88888.00 2016-09-14 07:20:07.000 258 33758.21 132.76 17086.12 88888.00 2016-09-14 07:20:08.000 258 33758.21 132.80 17086.14 88888.00 2016-09-14 07:20:09.000 258 33758.21 132.79 17086.16 88888.00 2016-09-14 07:20:10.000 258 33758.20 132.75 17086.17 37836.47 2016-09-14 07:20:11.000 258 33758.22 132.81 17086.14 88888.00 2016-09-14 07:20:12.000 258 33758.23 132.82 17086.14 88888.00 2016-09-14 07:20:13.000 258 33758.27 132.82 17086.16 88888.00 2016-09-14 07:20:14.000 258 33758.24 132.76 17086.15 88888.00 2016-09-14 07:20:15.000 258 33758.24 132.78 17086.15 37836.47 2016-09-14 07:20:16.000 258 33758.29 132.80 17086.16 88888.00 2016-09-14 07:20:17.000 258 33758.24 132.82 17086.15 88888.00 2016-09-14 07:20:18.000 258 33758.23 132.80 17086.15 88888.00 2016-09-14 07:20:19.000 258 33758.22 132.78 17086.15 88888.00 2016-09-14 07:20:20.000 258 33758.21 132.80 17086.15 37836.50 2016-09-14 07:20:21.000 258 33758.25 132.82 17086.15 88888.00 2016-09-14 07:20:22.000 258 33758.24 132.80 17086.12 88888.00 2016-09-14 07:20:23.000 258 33758.27 132.86 17086.15 88888.00 2016-09-14 07:20:24.000 258 33758.30 132.88 17086.14 88888.00 2016-09-14 07:20:25.000 258 33758.31 132.88 17086.10 37836.43 2016-09-14 07:20:26.000 258 33758.29 132.87 17086.11 88888.00 2016-09-14 07:20:27.000 258 33758.31 132.85 17086.14 88888.00 2016-09-14 07:20:28.000 258 33758.34 132.86 17086.11 88888.00 2016-09-14 07:20:29.000 258 33758.36 132.90 17086.10 88888.00 2016-09-14 07:20:30.000 258 33758.36 132.89 17086.12 37836.39 2016-09-14 07:20:31.000 258 33758.38 132.87 17086.14 88888.00 2016-09-14 07:20:32.000 258 33758.36 132.89 17086.16 88888.00 2016-09-14 07:20:33.000 258 33758.33 132.92 17086.18 88888.00 2016-09-14 07:20:34.000 258 33758.31 132.94 17086.18 88888.00 2016-09-14 07:20:35.000 258 33758.25 132.94 17086.23 37836.50 2016-09-14 07:20:36.000 258 33758.24 132.94 17086.18 88888.00 2016-09-14 07:20:37.000 258 33758.25 132.91 17086.16 88888.00 2016-09-14 07:20:38.000 258 33758.28 132.91 17086.16 88888.00 2016-09-14 07:20:39.000 258 33758.27 132.94 17086.12 88888.00 2016-09-14 07:20:40.000 258 33758.31 132.97 17086.13 37836.51 2016-09-14 07:20:41.000 258 33758.32 132.97 17086.10 88888.00 2016-09-14 07:20:42.000 258 33758.27 133.01 17086.14 88888.00 2016-09-14 07:20:43.000 258 33758.31 133.01 17086.16 88888.00 2016-09-14 07:20:44.000 258 33758.31 133.06 17086.12 88888.00 2016-09-14 07:20:45.000 258 33758.34 133.03 17086.08 37836.54 2016-09-14 07:20:46.000 258 33758.36 133.01 17086.08 88888.00 2016-09-14 07:20:47.000 258 33758.34 133.02 17086.12 88888.00 2016-09-14 07:20:48.000 258 33758.33 133.05 17086.11 88888.00 2016-09-14 07:20:49.000 258 33758.34 133.05 17086.12 88888.00 2016-09-14 07:20:50.000 258 33758.37 133.03 17086.13 37836.53 2016-09-14 07:20:51.000 258 33758.37 133.10 17086.12 88888.00 2016-09-14 07:20:52.000 258 33758.36 133.12 17086.08 88888.00 2016-09-14 07:20:53.000 258 33758.35 133.07 17086.07 88888.00 2016-09-14 07:20:54.000 258 33758.33 133.07 17086.06 88888.00 2016-09-14 07:20:55.000 258 33758.32 133.09 17086.10 37836.46 2016-09-14 07:20:56.000 258 33758.28 133.07 17086.08 88888.00 2016-09-14 07:20:57.000 258 33758.31 133.07 17086.07 88888.00 2016-09-14 07:20:58.000 258 33758.40 133.10 17086.06 88888.00 2016-09-14 07:20:59.000 258 33758.39 133.12 17086.06 88888.00 2016-09-14 07:21:00.000 258 33758.37 133.14 17086.08 37836.39 2016-09-14 07:21:01.000 258 33758.36 133.13 17086.07 88888.00 2016-09-14 07:21:02.000 258 33758.38 133.15 17086.05 88888.00 2016-09-14 07:21:03.000 258 33758.36 133.16 17086.06 88888.00 2016-09-14 07:21:04.000 258 33758.41 133.23 17086.08 88888.00 2016-09-14 07:21:05.000 258 33758.40 133.25 17086.11 37836.54 2016-09-14 07:21:06.000 258 33758.37 133.28 17086.13 88888.00 2016-09-14 07:21:07.000 258 33758.37 133.28 17086.13 88888.00 2016-09-14 07:21:08.000 258 33758.37 133.29 17086.12 88888.00 2016-09-14 07:21:09.000 258 33758.40 133.30 17086.13 88888.00 2016-09-14 07:21:10.000 258 33758.38 133.28 17086.11 37836.49 2016-09-14 07:21:11.000 258 33758.38 133.26 17086.11 88888.00 2016-09-14 07:21:12.000 258 33758.42 133.31 17086.10 88888.00 2016-09-14 07:21:13.000 258 33758.42 133.34 17086.07 88888.00 2016-09-14 07:21:14.000 258 33758.40 133.32 17086.07 88888.00 2016-09-14 07:21:15.000 258 33758.37 133.34 17086.04 37836.44 2016-09-14 07:21:16.000 258 33758.37 133.35 17086.06 88888.00 2016-09-14 07:21:17.000 258 33758.38 133.38 17086.09 88888.00 2016-09-14 07:21:18.000 258 33758.35 133.37 17086.07 88888.00 2016-09-14 07:21:19.000 258 33758.38 133.31 17086.07 88888.00 2016-09-14 07:21:20.000 258 33758.35 133.30 17086.07 37836.38 2016-09-14 07:21:21.000 258 33758.37 133.31 17086.06 88888.00 2016-09-14 07:21:22.000 258 33758.36 133.28 17086.09 88888.00 2016-09-14 07:21:23.000 258 33758.35 133.32 17086.04 88888.00 2016-09-14 07:21:24.000 258 33758.34 133.34 17086.06 88888.00 2016-09-14 07:21:25.000 258 33758.35 133.35 17086.08 37836.53 2016-09-14 07:21:26.000 258 33758.36 133.34 17086.12 88888.00 2016-09-14 07:21:27.000 258 33758.35 133.35 17086.12 88888.00 2016-09-14 07:21:28.000 258 33758.36 133.37 17086.08 88888.00 2016-09-14 07:21:29.000 258 33758.39 133.39 17086.06 88888.00 2016-09-14 07:21:30.000 258 33758.42 133.40 17086.06 37836.42 2016-09-14 07:21:31.000 258 33758.41 133.37 17086.02 88888.00 2016-09-14 07:21:32.000 258 33758.44 133.38 17086.04 88888.00 2016-09-14 07:21:33.000 258 33758.46 133.40 17086.05 88888.00 2016-09-14 07:21:34.000 258 33758.41 133.40 17086.06 88888.00 2016-09-14 07:21:35.000 258 33758.39 133.39 17086.03 37836.49 2016-09-14 07:21:36.000 258 33758.34 133.36 17086.02 88888.00 2016-09-14 07:21:37.000 258 33758.36 133.37 17086.04 88888.00 2016-09-14 07:21:38.000 258 33758.39 133.39 17086.02 88888.00 2016-09-14 07:21:39.000 258 33758.42 133.41 17085.98 88888.00 2016-09-14 07:21:40.000 258 33758.38 133.43 17085.97 37836.58 2016-09-14 07:21:41.000 258 33758.38 133.41 17085.98 88888.00 2016-09-14 07:21:42.000 258 33758.39 133.40 17085.99 88888.00 2016-09-14 07:21:43.000 258 33758.42 133.38 17085.99 88888.00 2016-09-14 07:21:44.000 258 33758.43 133.40 17085.99 88888.00 2016-09-14 07:21:45.000 258 33758.40 133.37 17086.00 37836.40 2016-09-14 07:21:46.000 258 33758.39 133.41 17086.00 88888.00 2016-09-14 07:21:47.000 258 33758.39 133.45 17086.00 88888.00 2016-09-14 07:21:48.000 258 33758.37 133.46 17086.00 88888.00 2016-09-14 07:21:49.000 258 33758.35 133.46 17086.00 88888.00 2016-09-14 07:21:50.000 258 33758.39 133.44 17086.01 37836.46 2016-09-14 07:21:51.000 258 33758.38 133.45 17086.03 88888.00 2016-09-14 07:21:52.000 258 33758.35 133.48 17086.03 88888.00 2016-09-14 07:21:53.000 258 33758.38 133.51 17086.01 88888.00 2016-09-14 07:21:54.000 258 33758.43 133.53 17085.98 88888.00 2016-09-14 07:21:55.000 258 33758.43 133.54 17085.99 37836.40 2016-09-14 07:21:56.000 258 33758.39 133.50 17086.01 88888.00 2016-09-14 07:21:57.000 258 33758.40 133.45 17086.01 88888.00 2016-09-14 07:21:58.000 258 33758.41 133.44 17085.98 88888.00 2016-09-14 07:21:59.000 258 33758.42 133.44 17086.00 88888.00 2016-09-14 07:22:00.000 258 33758.47 133.42 17086.01 37836.43 2016-09-14 07:22:01.000 258 33758.44 133.40 17086.00 88888.00 2016-09-14 07:22:02.000 258 33758.44 133.39 17086.03 88888.00 2016-09-14 07:22:03.000 258 33758.47 133.41 17086.00 88888.00 2016-09-14 07:22:04.000 258 33758.46 133.41 17085.96 88888.00 2016-09-14 07:22:05.000 258 33758.47 133.37 17085.95 37836.56 2016-09-14 07:22:06.000 258 33758.47 133.33 17085.96 88888.00 2016-09-14 07:22:07.000 258 33758.46 133.34 17085.92 88888.00 2016-09-14 07:22:08.000 258 33758.46 133.35 17085.93 88888.00 2016-09-14 07:22:09.000 258 33758.44 133.37 17085.97 88888.00 2016-09-14 07:22:10.000 258 33758.46 133.41 17085.99 37836.61 2016-09-14 07:22:11.000 258 33758.48 133.42 17085.98 88888.00 2016-09-14 07:22:12.000 258 33758.51 133.40 17085.97 88888.00 2016-09-14 07:22:13.000 258 33758.51 133.39 17085.97 88888.00 2016-09-14 07:22:14.000 258 33758.53 133.37 17085.97 88888.00 2016-09-14 07:22:15.000 258 33758.51 133.41 17085.98 37836.58 2016-09-14 07:22:16.000 258 33758.47 133.35 17085.99 88888.00 2016-09-14 07:22:17.000 258 33758.50 133.31 17086.03 88888.00 2016-09-14 07:22:18.000 258 33758.49 133.31 17086.01 88888.00 2016-09-14 07:22:19.000 258 33758.47 133.32 17085.97 88888.00 2016-09-14 07:22:20.000 258 33758.45 133.31 17085.94 37836.58 2016-09-14 07:22:21.000 258 33758.47 133.29 17085.98 88888.00 2016-09-14 07:22:22.000 258 33758.48 133.28 17085.97 88888.00 2016-09-14 07:22:23.000 258 33758.48 133.31 17085.96 88888.00 2016-09-14 07:22:24.000 258 33758.45 133.29 17085.94 88888.00 2016-09-14 07:22:25.000 258 33758.45 133.28 17085.94 37836.58 2016-09-14 07:22:26.000 258 33758.47 133.29 17085.97 88888.00 2016-09-14 07:22:27.000 258 33758.52 133.26 17086.02 88888.00 2016-09-14 07:22:28.000 258 33758.51 133.24 17086.04 88888.00 2016-09-14 07:22:29.000 258 33758.52 133.20 17086.00 88888.00 2016-09-14 07:22:30.000 258 33758.57 133.22 17086.01 37836.64 2016-09-14 07:22:31.000 258 33758.59 133.23 17086.02 88888.00 2016-09-14 07:22:32.000 258 33758.58 133.24 17086.00 88888.00 2016-09-14 07:22:33.000 258 33758.60 133.22 17085.97 88888.00 2016-09-14 07:22:34.000 258 33758.54 133.19 17085.92 88888.00 2016-09-14 07:22:35.000 258 33758.51 133.18 17085.92 37836.64 2016-09-14 07:22:36.000 258 33758.49 133.12 17085.95 88888.00 2016-09-14 07:22:37.000 258 33758.53 133.17 17085.95 88888.00 2016-09-14 07:22:38.000 258 33758.53 133.17 17085.95 88888.00 2016-09-14 07:22:39.000 258 33758.50 133.16 17085.94 88888.00 2016-09-14 07:22:40.000 258 33758.50 133.18 17085.96 37836.51 2016-09-14 07:22:41.000 258 33758.53 133.19 17085.97 88888.00 2016-09-14 07:22:42.000 258 33758.53 133.22 17085.97 88888.00 2016-09-14 07:22:43.000 258 33758.52 133.23 17085.98 88888.00 2016-09-14 07:22:44.000 258 33758.55 133.17 17085.97 88888.00 2016-09-14 07:22:45.000 258 33758.58 133.16 17085.95 37836.69 2016-09-14 07:22:46.000 258 33758.53 133.16 17085.93 88888.00 2016-09-14 07:22:47.000 258 33758.48 133.16 17085.93 88888.00 2016-09-14 07:22:48.000 258 33758.51 133.18 17085.97 88888.00 2016-09-14 07:22:49.000 258 33758.57 133.19 17086.00 88888.00 2016-09-14 07:22:50.000 258 33758.57 133.19 17085.99 37836.57 2016-09-14 07:22:51.000 258 33758.59 133.18 17085.95 88888.00 2016-09-14 07:22:52.000 258 33758.62 133.19 17085.96 88888.00 2016-09-14 07:22:53.000 258 33758.59 133.17 17085.97 88888.00 2016-09-14 07:22:54.000 258 33758.57 133.17 17085.93 88888.00 2016-09-14 07:22:55.000 258 33758.59 133.19 17085.97 37836.67 2016-09-14 07:22:56.000 258 33758.62 133.17 17085.97 88888.00 2016-09-14 07:22:57.000 258 33758.61 133.11 17085.98 88888.00 2016-09-14 07:22:58.000 258 33758.62 133.11 17085.93 88888.00 2016-09-14 07:22:59.000 258 33758.63 133.13 17085.92 88888.00 2016-09-14 07:23:00.000 258 33758.65 133.14 17085.96 37836.64 2016-09-14 07:23:01.000 258 33758.64 133.13 17085.95 88888.00 2016-09-14 07:23:02.000 258 33758.64 133.09 17085.94 88888.00 2016-09-14 07:23:03.000 258 33758.61 133.10 17085.91 88888.00 2016-09-14 07:23:04.000 258 33758.61 133.07 17085.89 88888.00 2016-09-14 07:23:05.000 258 33758.63 133.06 17085.95 37836.71 2016-09-14 07:23:06.000 258 33758.63 133.05 17085.97 88888.00 2016-09-14 07:23:07.000 258 33758.65 133.03 17085.98 88888.00 2016-09-14 07:23:08.000 258 33758.66 133.05 17085.96 88888.00 2016-09-14 07:23:09.000 258 33758.64 133.07 17086.00 88888.00 2016-09-14 07:23:10.000 258 33758.65 133.06 17085.99 37836.61 2016-09-14 07:23:11.000 258 33758.66 133.10 17086.00 88888.00 2016-09-14 07:23:12.000 258 33758.65 133.08 17086.00 88888.00 2016-09-14 07:23:13.000 258 33758.67 133.07 17085.98 88888.00 2016-09-14 07:23:14.000 258 33758.67 133.07 17085.97 88888.00 2016-09-14 07:23:15.000 258 33758.67 133.11 17085.93 37836.75 2016-09-14 07:23:16.000 258 33758.65 133.09 17085.95 88888.00 2016-09-14 07:23:17.000 258 33758.62 133.09 17085.94 88888.00 2016-09-14 07:23:18.000 258 33758.61 133.12 17085.94 88888.00 2016-09-14 07:23:19.000 258 33758.61 133.13 17085.95 88888.00 2016-09-14 07:23:20.000 258 33758.66 133.11 17085.96 37836.78 2016-09-14 07:23:21.000 258 33758.70 133.10 17085.94 88888.00 2016-09-14 07:23:22.000 258 33758.69 133.10 17085.95 88888.00 2016-09-14 07:23:23.000 258 33758.69 133.09 17085.97 88888.00 2016-09-14 07:23:24.000 258 33758.70 133.13 17085.97 88888.00 2016-09-14 07:23:25.000 258 33758.69 133.14 17085.94 37836.82 2016-09-14 07:23:26.000 258 33758.74 133.11 17085.97 88888.00 2016-09-14 07:23:27.000 258 33758.75 133.11 17085.94 88888.00 2016-09-14 07:23:28.000 258 33758.71 133.07 17085.92 88888.00 2016-09-14 07:23:29.000 258 33758.70 133.08 17085.92 88888.00 2016-09-14 07:23:30.000 258 33758.70 133.11 17085.95 37836.82 2016-09-14 07:23:31.000 258 33758.73 133.14 17085.95 88888.00 2016-09-14 07:23:32.000 258 33758.71 133.11 17085.96 88888.00 2016-09-14 07:23:33.000 258 33758.74 133.10 17085.93 88888.00 2016-09-14 07:23:34.000 258 33758.71 133.10 17085.94 88888.00 2016-09-14 07:23:35.000 258 33758.73 133.08 17085.99 37836.71 2016-09-14 07:23:36.000 258 33758.71 133.11 17086.00 88888.00 2016-09-14 07:23:37.000 258 33758.72 133.10 17086.00 88888.00 2016-09-14 07:23:38.000 258 33758.70 133.12 17085.97 88888.00 2016-09-14 07:23:39.000 258 33758.71 133.12 17085.95 88888.00 2016-09-14 07:23:40.000 258 33758.70 133.13 17085.98 37836.88 2016-09-14 07:23:41.000 258 33758.70 133.12 17085.98 88888.00 2016-09-14 07:23:42.000 258 33758.73 133.18 17085.97 88888.00 2016-09-14 07:23:43.000 258 33758.69 133.17 17085.99 88888.00 2016-09-14 07:23:44.000 258 33758.68 133.18 17085.96 88888.00 2016-09-14 07:23:45.000 258 33758.66 133.20 17085.93 37836.81 2016-09-14 07:23:46.000 258 33758.69 133.19 17085.92 88888.00 2016-09-14 07:23:47.000 258 33758.71 133.21 17085.94 88888.00 2016-09-14 07:23:48.000 258 33758.71 133.24 17085.92 88888.00 2016-09-14 07:23:49.000 258 33758.70 133.22 17085.98 88888.00 2016-09-14 07:23:50.000 258 33758.69 133.20 17085.92 37836.83 2016-09-14 07:23:51.000 258 33758.68 133.22 17085.91 88888.00 2016-09-14 07:23:52.000 258 33758.69 133.22 17085.93 88888.00 2016-09-14 07:23:53.000 258 33758.70 133.17 17085.95 88888.00 2016-09-14 07:23:54.000 258 33758.70 133.16 17085.92 88888.00 2016-09-14 07:23:55.000 258 33758.70 133.15 17085.93 37836.79 2016-09-14 07:23:56.000 258 33758.71 133.15 17085.92 88888.00 2016-09-14 07:23:57.000 258 33758.71 133.12 17085.89 88888.00 2016-09-14 07:23:58.000 258 33758.72 133.13 17085.91 88888.00 2016-09-14 07:23:59.000 258 33758.71 133.14 17085.96 88888.00 2016-09-14 07:24:00.000 258 33758.68 133.13 17085.98 37836.72 2016-09-14 07:24:01.000 258 33758.69 133.14 17085.99 88888.00 2016-09-14 07:24:02.000 258 33758.72 133.17 17085.98 88888.00 2016-09-14 07:24:03.000 258 33758.77 133.19 17086.01 88888.00 2016-09-14 07:24:04.000 258 33758.76 133.16 17085.98 88888.00 2016-09-14 07:24:05.000 258 33758.77 133.13 17085.97 37836.79 2016-09-14 07:24:06.000 258 33758.74 133.11 17085.91 88888.00 2016-09-14 07:24:07.000 258 33758.71 133.14 17085.92 88888.00 2016-09-14 07:24:08.000 258 33758.72 133.18 17085.95 88888.00 2016-09-14 07:24:09.000 258 33758.74 133.13 17085.93 88888.00 2016-09-14 07:24:10.000 258 33758.75 133.16 17085.91 37836.71 2016-09-14 07:24:11.000 258 33758.72 133.16 17085.91 88888.00 2016-09-14 07:24:12.000 258 33758.73 133.17 17085.91 88888.00 2016-09-14 07:24:13.000 258 33758.73 133.18 17085.90 88888.00 2016-09-14 07:24:14.000 258 33758.74 133.14 17085.86 88888.00 2016-09-14 07:24:15.000 258 33758.74 133.15 17085.88 37836.82 2016-09-14 07:24:16.000 258 33758.73 133.21 17085.94 88888.00 2016-09-14 07:24:17.000 258 33758.73 133.22 17085.95 88888.00 2016-09-14 07:24:18.000 258 33758.70 133.20 17085.96 88888.00 2016-09-14 07:24:19.000 258 33758.64 133.22 17085.95 88888.00 2016-09-14 07:24:20.000 258 33758.66 133.21 17085.94 37836.72 2016-09-14 07:24:21.000 258 33758.70 133.22 17085.92 88888.00 2016-09-14 07:24:22.000 258 33758.74 133.24 17085.94 88888.00 2016-09-14 07:24:23.000 258 33758.75 133.25 17085.94 88888.00 2016-09-14 07:24:24.000 258 33758.68 133.25 17085.92 88888.00 2016-09-14 07:24:25.000 258 33758.65 133.20 17085.94 37836.76 2016-09-14 07:24:26.000 258 33758.67 133.21 17085.91 88888.00 2016-09-14 07:24:27.000 258 33758.63 133.23 17085.89 88888.00 2016-09-14 07:24:28.000 258 33758.68 133.21 17085.87 88888.00 2016-09-14 07:24:29.000 258 33758.71 133.24 17085.93 88888.00 2016-09-14 07:24:30.000 258 33758.73 133.25 17085.88 37836.68 2016-09-14 07:24:31.000 258 33758.73 133.24 17085.85 88888.00 2016-09-14 07:24:32.000 258 33758.75 133.22 17085.87 88888.00 2016-09-14 07:24:33.000 258 33758.74 133.24 17085.89 88888.00 2016-09-14 07:24:34.000 258 33758.74 133.24 17085.87 88888.00 2016-09-14 07:24:35.000 258 33758.76 133.20 17085.84 37836.65 2016-09-14 07:24:36.000 258 33758.79 133.24 17085.84 88888.00 2016-09-14 07:24:37.000 258 33758.74 133.27 17085.86 88888.00 2016-09-14 07:24:38.000 258 33758.70 133.32 17085.88 88888.00 2016-09-14 07:24:39.000 258 33758.73 133.32 17085.89 88888.00 2016-09-14 07:24:40.000 258 33758.76 133.30 17085.87 37836.79 2016-09-14 07:24:41.000 258 33758.74 133.37 17085.87 88888.00 2016-09-14 07:24:42.000 258 33758.74 133.39 17085.88 88888.00 2016-09-14 07:24:43.000 258 33758.76 133.39 17085.91 88888.00 2016-09-14 07:24:44.000 258 33758.74 133.38 17085.93 88888.00 2016-09-14 07:24:45.000 258 33758.75 133.39 17085.88 37836.82 2016-09-14 07:24:46.000 258 33758.75 133.37 17085.86 88888.00 2016-09-14 07:24:47.000 258 33758.73 133.34 17085.84 88888.00 2016-09-14 07:24:48.000 258 33758.73 133.35 17085.82 88888.00 2016-09-14 07:24:49.000 258 33758.75 133.35 17085.82 88888.00 2016-09-14 07:24:50.000 258 33758.77 133.35 17085.85 37836.82 2016-09-14 07:24:51.000 258 33758.77 133.37 17085.88 88888.00 2016-09-14 07:24:52.000 258 33758.77 133.36 17085.86 88888.00 2016-09-14 07:24:53.000 258 33758.73 133.35 17085.83 88888.00 2016-09-14 07:24:54.000 258 33758.70 133.36 17085.85 88888.00 2016-09-14 07:24:55.000 258 33758.70 133.40 17085.87 37836.67 2016-09-14 07:24:56.000 258 33758.67 133.43 17085.86 88888.00 2016-09-14 07:24:57.000 258 33758.71 133.44 17085.90 88888.00 2016-09-14 07:24:58.000 258 33758.71 133.40 17085.90 88888.00 2016-09-14 07:24:59.000 258 33758.70 133.38 17085.88 88888.00 2016-09-14 07:25:00.000 258 33758.69 133.40 17085.83 37836.71 2016-09-14 07:25:01.000 258 33758.62 133.42 17085.86 88888.00 2016-09-14 07:25:02.000 258 33758.65 133.42 17085.91 88888.00 2016-09-14 07:25:03.000 258 33758.67 133.40 17085.89 88888.00 2016-09-14 07:25:04.000 258 33758.66 133.40 17085.86 88888.00 2016-09-14 07:25:05.000 258 33758.68 133.43 17085.84 37836.75 2016-09-14 07:25:06.000 258 33758.70 133.45 17085.84 88888.00 2016-09-14 07:25:07.000 258 33758.70 133.47 17085.88 88888.00 2016-09-14 07:25:08.000 258 33758.66 133.47 17085.89 88888.00 2016-09-14 07:25:09.000 258 33758.66 133.47 17085.89 88888.00 2016-09-14 07:25:10.000 258 33758.67 133.47 17085.90 37836.75 2016-09-14 07:25:11.000 258 33758.65 133.44 17085.86 88888.00 2016-09-14 07:25:12.000 258 33758.64 133.45 17085.84 88888.00 2016-09-14 07:25:13.000 258 33758.61 133.44 17085.84 88888.00 2016-09-14 07:25:14.000 258 33758.61 133.38 17085.86 88888.00 2016-09-14 07:25:15.000 258 33758.63 133.36 17085.85 37836.68 2016-09-14 07:25:16.000 258 33758.61 133.40 17085.83 88888.00 2016-09-14 07:25:17.000 258 33758.60 133.42 17085.85 88888.00 2016-09-14 07:25:18.000 258 33758.63 133.41 17085.85 88888.00 2016-09-14 07:25:19.000 258 33758.63 133.43 17085.84 88888.00 2016-09-14 07:25:20.000 258 33758.64 133.40 17085.85 37836.67 2016-09-14 07:25:21.000 258 33758.63 133.42 17085.85 88888.00 2016-09-14 07:25:22.000 258 33758.64 133.39 17085.87 88888.00 2016-09-14 07:25:23.000 258 33758.62 133.39 17085.89 88888.00 2016-09-14 07:25:24.000 258 33758.58 133.38 17085.84 88888.00 2016-09-14 07:25:25.000 258 33758.54 133.36 17085.86 37836.65 2016-09-14 07:25:26.000 258 33758.56 133.36 17085.86 88888.00 2016-09-14 07:25:27.000 258 33758.62 133.36 17085.84 88888.00 2016-09-14 07:25:28.000 258 33758.58 133.39 17085.83 88888.00 2016-09-14 07:25:29.000 258 33758.60 133.43 17085.84 88888.00 2016-09-14 07:25:30.000 258 33758.57 133.36 17085.84 37836.61 2016-09-14 07:25:31.000 258 33758.63 133.35 17085.86 88888.00 2016-09-14 07:25:32.000 258 33758.64 133.38 17085.87 88888.00 2016-09-14 07:25:33.000 258 33758.64 133.38 17085.89 88888.00 2016-09-14 07:25:34.000 258 33758.67 133.38 17085.90 88888.00 2016-09-14 07:25:35.000 258 33758.62 133.31 17085.88 37836.64 2016-09-14 07:25:36.000 258 33758.58 133.32 17085.87 88888.00 2016-09-14 07:25:37.000 258 33758.59 133.37 17085.86 88888.00 2016-09-14 07:25:38.000 258 33758.60 133.36 17085.84 88888.00 2016-09-14 07:25:39.000 258 33758.58 133.27 17085.82 88888.00 2016-09-14 07:25:40.000 258 33758.59 133.23 17085.79 37836.58 2016-09-14 07:25:41.000 258 33758.58 133.27 17085.85 88888.00 2016-09-14 07:25:42.000 258 33758.60 133.32 17085.85 88888.00 2016-09-14 07:25:43.000 258 33758.61 133.27 17085.85 88888.00 2016-09-14 07:25:44.000 258 33758.61 133.28 17085.88 88888.00 2016-09-14 07:25:45.000 258 33758.68 133.29 17085.87 37836.71 2016-09-14 07:25:46.000 258 33758.68 133.25 17085.87 88888.00 2016-09-14 07:25:47.000 258 33758.66 133.24 17085.86 88888.00 2016-09-14 07:25:48.000 258 33758.65 133.25 17085.86 88888.00 2016-09-14 07:25:49.000 258 33758.64 133.28 17085.85 88888.00 2016-09-14 07:25:50.000 258 33758.63 133.27 17085.84 37836.72 2016-09-14 07:25:51.000 258 33758.66 133.25 17085.84 88888.00 2016-09-14 07:25:52.000 258 33758.65 133.25 17085.85 88888.00 2016-09-14 07:25:53.000 258 33758.66 133.28 17085.85 88888.00 2016-09-14 07:25:54.000 258 33758.63 133.23 17085.83 88888.00 2016-09-14 07:25:55.000 258 33758.63 133.24 17085.82 37836.75 2016-09-14 07:25:56.000 258 33758.65 133.27 17085.84 88888.00 2016-09-14 07:25:57.000 258 33758.67 133.30 17085.84 88888.00 2016-09-14 07:25:58.000 258 33758.66 133.28 17085.82 88888.00 2016-09-14 07:25:59.000 258 33758.67 133.31 17085.83 88888.00 2016-09-14 07:26:00.000 258 33758.68 133.30 17085.89 37836.74 2016-09-14 07:26:01.000 258 33758.67 133.28 17085.90 88888.00 2016-09-14 07:26:02.000 258 33758.67 133.30 17085.91 88888.00 2016-09-14 07:26:03.000 258 33758.67 133.30 17085.89 88888.00 2016-09-14 07:26:04.000 258 33758.63 133.28 17085.87 88888.00 2016-09-14 07:26:05.000 258 33758.64 133.31 17085.85 37836.64 2016-09-14 07:26:06.000 258 33758.62 133.29 17085.88 88888.00 2016-09-14 07:26:07.000 258 33758.60 133.33 17085.87 88888.00 2016-09-14 07:26:08.000 258 33758.58 133.35 17085.88 88888.00 2016-09-14 07:26:09.000 258 33758.59 133.32 17085.89 88888.00 2016-09-14 07:26:10.000 258 33758.64 133.30 17085.89 37836.71 2016-09-14 07:26:11.000 258 33758.64 133.30 17085.90 88888.00 2016-09-14 07:26:12.000 258 33758.64 133.30 17085.85 88888.00 2016-09-14 07:26:13.000 258 33758.64 133.27 17085.87 88888.00 2016-09-14 07:26:14.000 258 33758.66 133.26 17085.86 88888.00 2016-09-14 07:26:15.000 258 33758.62 133.24 17085.84 37836.67 2016-09-14 07:26:16.000 258 33758.60 133.24 17085.86 88888.00 2016-09-14 07:26:17.000 258 33758.63 133.27 17085.86 88888.00 2016-09-14 07:26:18.000 258 33758.68 133.26 17085.87 88888.00 2016-09-14 07:26:19.000 258 33758.66 133.25 17085.87 88888.00 2016-09-14 07:26:20.000 258 33758.63 133.27 17085.88 37836.58 2016-09-14 07:26:21.000 258 33758.67 133.29 17085.88 88888.00 2016-09-14 07:26:22.000 258 33758.68 133.25 17085.88 88888.00 2016-09-14 07:26:23.000 258 33758.67 133.25 17085.91 88888.00 2016-09-14 07:26:24.000 258 33758.70 133.22 17085.89 88888.00 2016-09-14 07:26:25.000 258 33758.71 133.21 17085.88 37836.68 2016-09-14 07:26:26.000 258 33758.68 133.23 17085.81 88888.00 2016-09-14 07:26:27.000 258 33758.66 133.20 17085.79 88888.00 2016-09-14 07:26:28.000 258 33758.69 133.22 17085.81 88888.00 2016-09-14 07:26:29.000 258 33758.69 133.25 17085.80 88888.00 2016-09-14 07:26:30.000 258 33758.67 133.28 17085.79 37836.61 2016-09-14 07:26:31.000 258 33758.67 133.34 17085.83 88888.00 2016-09-14 07:26:32.000 258 33758.68 133.32 17085.89 88888.00 2016-09-14 07:26:33.000 258 33758.69 133.28 17085.91 88888.00 2016-09-14 07:26:34.000 258 33758.66 133.23 17085.89 88888.00 2016-09-14 07:26:35.000 258 33758.63 133.23 17085.89 37836.68 2016-09-14 07:26:36.000 258 33758.66 133.22 17085.89 88888.00 2016-09-14 07:26:37.000 258 33758.67 133.25 17085.89 88888.00 2016-09-14 07:26:38.000 258 33758.65 133.20 17085.86 88888.00 2016-09-14 07:26:39.000 258 33758.62 133.18 17085.86 88888.00 2016-09-14 07:26:40.000 258 33758.64 133.17 17085.90 37836.62 2016-09-14 07:26:41.000 258 33758.67 133.18 17085.89 88888.00 2016-09-14 07:26:42.000 258 33758.66 133.20 17085.88 88888.00 2016-09-14 07:26:43.000 258 33758.66 133.20 17085.90 88888.00 2016-09-14 07:26:44.000 258 33758.64 133.18 17085.89 88888.00 2016-09-14 07:26:45.000 258 33758.64 133.16 17085.89 37836.65 2016-09-14 07:26:46.000 258 33758.66 133.20 17085.91 88888.00 2016-09-14 07:26:47.000 258 33758.67 133.17 17085.86 88888.00 2016-09-14 07:26:48.000 258 33758.66 133.17 17085.82 88888.00 2016-09-14 07:26:49.000 258 33758.65 133.16 17085.82 88888.00 2016-09-14 07:26:50.000 258 33758.61 133.13 17085.81 37836.58 2016-09-14 07:26:51.000 258 33758.60 133.15 17085.83 88888.00 2016-09-14 07:26:52.000 258 33758.60 133.18 17085.84 88888.00 2016-09-14 07:26:53.000 258 33758.64 133.15 17085.83 88888.00 2016-09-14 07:26:54.000 258 33758.67 133.10 17085.86 88888.00 2016-09-14 07:26:55.000 258 33758.66 133.08 17085.83 37836.67 2016-09-14 07:26:56.000 258 33758.66 133.11 17085.80 88888.00 2016-09-14 07:26:57.000 258 33758.64 133.12 17085.80 88888.00 2016-09-14 07:26:58.000 258 33758.63 133.08 17085.83 88888.00 2016-09-14 07:26:59.000 258 33758.69 133.07 17085.84 88888.00 2016-09-14 07:27:00.000 258 33758.73 133.06 17085.80 37836.64 2016-09-14 07:27:01.000 258 33758.75 133.06 17085.82 88888.00 2016-09-14 07:27:02.000 258 33758.76 133.04 17085.82 88888.00 2016-09-14 07:27:03.000 258 33758.73 133.04 17085.80 88888.00 2016-09-14 07:27:04.000 258 33758.71 133.01 17085.81 88888.00 2016-09-14 07:27:05.000 258 33758.75 133.03 17085.81 37836.72 2016-09-14 07:27:06.000 258 33758.76 133.06 17085.78 88888.00 2016-09-14 07:27:07.000 258 33758.74 133.06 17085.83 88888.00 2016-09-14 07:27:08.000 258 33758.72 133.08 17085.83 88888.00 2016-09-14 07:27:09.000 258 33758.74 133.04 17085.79 88888.00 2016-09-14 07:27:10.000 258 33758.70 133.03 17085.83 37836.69 2016-09-14 07:27:11.000 258 33758.69 133.02 17085.84 88888.00 2016-09-14 07:27:12.000 258 33758.71 133.03 17085.83 88888.00 2016-09-14 07:27:13.000 258 33758.70 133.01 17085.85 88888.00 2016-09-14 07:27:14.000 258 33758.68 133.00 17085.90 88888.00 2016-09-14 07:27:15.000 258 33758.65 133.03 17085.89 37836.64 2016-09-14 07:27:16.000 258 33758.66 133.05 17085.88 88888.00 2016-09-14 07:27:17.000 258 33758.67 133.04 17085.84 88888.00 2016-09-14 07:27:18.000 258 33758.67 133.02 17085.83 88888.00 2016-09-14 07:27:19.000 258 33758.68 133.07 17085.82 88888.00 2016-09-14 07:27:20.000 258 33758.69 133.04 17085.80 37836.65 2016-09-14 07:27:21.000 258 33758.68 133.02 17085.83 88888.00 2016-09-14 07:27:22.000 258 33758.71 133.00 17085.87 88888.00 2016-09-14 07:27:23.000 258 33758.73 132.98 17085.86 88888.00 2016-09-14 07:27:24.000 258 33758.74 132.94 17085.86 88888.00 2016-09-14 07:27:25.000 258 33758.77 132.98 17085.85 37836.78 2016-09-14 07:27:26.000 258 33758.71 132.98 17085.84 88888.00 2016-09-14 07:27:27.000 258 33758.73 133.00 17085.82 88888.00 2016-09-14 07:27:28.000 258 33758.74 132.96 17085.85 88888.00 2016-09-14 07:27:29.000 258 33758.73 132.96 17085.88 88888.00 2016-09-14 07:27:30.000 258 33758.75 132.91 17085.89 37836.67 2016-09-14 07:27:31.000 258 33758.76 132.89 17085.91 88888.00 2016-09-14 07:27:32.000 258 33758.75 132.91 17085.92 88888.00 2016-09-14 07:27:33.000 258 33758.75 132.94 17085.88 88888.00 2016-09-14 07:27:34.000 258 33758.78 132.95 17085.86 88888.00 2016-09-14 07:27:35.000 258 33758.79 132.96 17085.86 37836.78 2016-09-14 07:27:36.000 258 33758.76 132.96 17085.84 88888.00 2016-09-14 07:27:37.000 258 33758.79 132.93 17085.80 88888.00 2016-09-14 07:27:38.000 258 33758.79 132.91 17085.81 88888.00 2016-09-14 07:27:39.000 258 33758.78 132.91 17085.83 88888.00 2016-09-14 07:27:40.000 258 33758.79 132.90 17085.87 37836.81 2016-09-14 07:27:41.000 258 33758.78 132.91 17085.82 88888.00 2016-09-14 07:27:42.000 258 33758.75 132.94 17085.80 88888.00 2016-09-14 07:27:43.000 258 33758.80 132.92 17085.80 88888.00 2016-09-14 07:27:44.000 258 33758.80 132.91 17085.80 88888.00 2016-09-14 07:27:45.000 258 33758.83 132.90 17085.82 37836.86 2016-09-14 07:27:46.000 258 33758.83 132.86 17085.82 88888.00 2016-09-14 07:27:47.000 258 33758.82 132.89 17085.80 88888.00 2016-09-14 07:27:48.000 258 33758.88 132.92 17085.80 88888.00 2016-09-14 07:27:49.000 258 33758.85 132.88 17085.83 88888.00 2016-09-14 07:27:50.000 258 33758.83 132.83 17085.83 37836.83 2016-09-14 07:27:51.000 258 33758.82 132.85 17085.82 88888.00 2016-09-14 07:27:52.000 258 33758.83 132.83 17085.79 88888.00 2016-09-14 07:27:53.000 258 33758.85 132.80 17085.75 88888.00 2016-09-14 07:27:54.000 258 33758.90 132.74 17085.75 88888.00 2016-09-14 07:27:55.000 258 33758.86 132.71 17085.72 37836.82 2016-09-14 07:27:56.000 258 33758.86 132.73 17085.73 88888.00 2016-09-14 07:27:57.000 258 33758.83 132.79 17085.69 88888.00 2016-09-14 07:27:58.000 258 33758.83 132.80 17085.72 88888.00 2016-09-14 07:27:59.000 258 33758.83 132.76 17085.70 88888.00 2016-09-14 07:28:00.000 258 33758.79 132.73 17085.76 37836.72 2016-09-14 07:28:01.000 258 33758.78 132.74 17085.73 88888.00 2016-09-14 07:28:02.000 258 33758.84 132.73 17085.74 88888.00 2016-09-14 07:28:03.000 258 33758.81 132.71 17085.70 88888.00 2016-09-14 07:28:04.000 258 33758.81 132.69 17085.74 88888.00 2016-09-14 07:28:05.000 258 33758.79 132.72 17085.73 37836.83 2016-09-14 07:28:06.000 258 33758.81 132.70 17085.75 88888.00 2016-09-14 07:28:07.000 258 33758.81 132.70 17085.77 88888.00 2016-09-14 07:28:08.000 258 33758.82 132.72 17085.79 88888.00 2016-09-14 07:28:09.000 258 33758.82 132.69 17085.80 88888.00 2016-09-14 07:28:10.000 258 33758.80 132.65 17085.74 37836.82 2016-09-14 07:28:11.000 258 33758.80 132.64 17085.78 88888.00 2016-09-14 07:28:12.000 258 33758.80 132.63 17085.74 88888.00 2016-09-14 07:28:13.000 258 33758.80 132.61 17085.72 88888.00 2016-09-14 07:28:14.000 258 33758.81 132.59 17085.72 88888.00 2016-09-14 07:28:15.000 258 33758.84 132.63 17085.71 37836.82 2016-09-14 07:28:16.000 258 33758.85 132.67 17085.69 88888.00 2016-09-14 07:28:17.000 258 33758.83 132.66 17085.69 88888.00 2016-09-14 07:28:18.000 258 33758.84 132.62 17085.68 88888.00 2016-09-14 07:28:19.000 258 33758.84 132.61 17085.70 88888.00 2016-09-14 07:28:20.000 258 33758.88 132.59 17085.72 37836.89 2016-09-14 07:28:21.000 258 33758.85 132.58 17085.71 88888.00 2016-09-14 07:28:22.000 258 33758.85 132.57 17085.69 88888.00 2016-09-14 07:28:23.000 258 33758.88 132.55 17085.70 88888.00 2016-09-14 07:28:24.000 258 33758.88 132.53 17085.70 88888.00 2016-09-14 07:28:25.000 258 33758.89 132.53 17085.74 37836.86 2016-09-14 07:28:26.000 258 33758.88 132.53 17085.72 88888.00 2016-09-14 07:28:27.000 258 33758.86 132.53 17085.70 88888.00 2016-09-14 07:28:28.000 258 33758.89 132.58 17085.68 88888.00 2016-09-14 07:28:29.000 258 33758.92 132.57 17085.68 88888.00 2016-09-14 07:28:30.000 258 33758.94 132.53 17085.73 37836.82 2016-09-14 07:28:31.000 258 33758.94 132.55 17085.72 88888.00 2016-09-14 07:28:32.000 258 33758.92 132.58 17085.68 88888.00 2016-09-14 07:28:33.000 258 33758.94 132.56 17085.63 88888.00 2016-09-14 07:28:34.000 258 33758.92 132.55 17085.66 88888.00 2016-09-14 07:28:35.000 258 33758.94 132.53 17085.68 37836.83 2016-09-14 07:28:36.000 258 33758.93 132.56 17085.67 88888.00 2016-09-14 07:28:37.000 258 33758.90 132.58 17085.66 88888.00 2016-09-14 07:28:38.000 258 33758.88 132.57 17085.66 88888.00 2016-09-14 07:28:39.000 258 33758.91 132.56 17085.68 88888.00 2016-09-14 07:28:40.000 258 33758.91 132.59 17085.73 37836.76 2016-09-14 07:28:41.000 258 33758.91 132.65 17085.73 88888.00 2016-09-14 07:28:42.000 258 33758.88 132.66 17085.72 88888.00 2016-09-14 07:28:43.000 258 33758.89 132.67 17085.70 88888.00 2016-09-14 07:28:44.000 258 33758.87 132.63 17085.70 88888.00 2016-09-14 07:28:45.000 258 33758.86 132.60 17085.70 37836.75 2016-09-14 07:28:46.000 258 33758.87 132.57 17085.72 88888.00 2016-09-14 07:28:47.000 258 33758.86 132.58 17085.75 88888.00 2016-09-14 07:28:48.000 258 33758.90 132.55 17085.74 88888.00 2016-09-14 07:28:49.000 258 33758.90 132.54 17085.75 88888.00 2016-09-14 07:28:50.000 258 33758.89 132.53 17085.73 37836.85 2016-09-14 07:28:51.000 258 33758.92 132.53 17085.70 88888.00 2016-09-14 07:28:52.000 258 33758.96 132.52 17085.71 88888.00 2016-09-14 07:28:53.000 258 33758.95 132.57 17085.69 88888.00 2016-09-14 07:28:54.000 258 33758.90 132.57 17085.68 88888.00 2016-09-14 07:28:55.000 258 33758.96 132.59 17085.72 37836.86 2016-09-14 07:28:56.000 258 33758.93 132.57 17085.72 88888.00 2016-09-14 07:28:57.000 258 33758.95 132.55 17085.74 88888.00 2016-09-14 07:28:58.000 258 33758.95 132.53 17085.73 88888.00 2016-09-14 07:28:59.000 258 33758.94 132.56 17085.74 88888.00 2016-09-14 07:29:00.000 258 33758.94 132.54 17085.73 37836.75 2016-09-14 07:29:01.000 258 33758.97 132.54 17085.68 88888.00 2016-09-14 07:29:02.000 258 33758.98 132.54 17085.67 88888.00 2016-09-14 07:29:03.000 258 33758.96 132.54 17085.67 88888.00 2016-09-14 07:29:04.000 258 33758.95 132.53 17085.69 88888.00 2016-09-14 07:29:05.000 258 33758.94 132.55 17085.74 37836.83 2016-09-14 07:29:06.000 258 33758.95 132.57 17085.74 88888.00 2016-09-14 07:29:07.000 258 33758.98 132.59 17085.73 88888.00 2016-09-14 07:29:08.000 258 33758.97 132.60 17085.71 88888.00 2016-09-14 07:29:09.000 258 33759.00 132.60 17085.67 88888.00 2016-09-14 07:29:10.000 258 33758.96 132.58 17085.68 37836.88 2016-09-14 07:29:11.000 258 33759.00 132.62 17085.69 88888.00 2016-09-14 07:29:12.000 258 33759.00 132.66 17085.73 88888.00 2016-09-14 07:29:13.000 258 33759.01 132.64 17085.78 88888.00 2016-09-14 07:29:14.000 258 33759.00 132.63 17085.77 88888.00 2016-09-14 07:29:15.000 258 33758.99 132.66 17085.79 37836.88 2016-09-14 07:29:16.000 258 33759.02 132.62 17085.79 88888.00 2016-09-14 07:29:17.000 258 33759.03 132.55 17085.78 88888.00 2016-09-14 07:29:18.000 258 33759.06 132.56 17085.74 88888.00 2016-09-14 07:29:19.000 258 33759.09 132.57 17085.75 88888.00 2016-09-14 07:29:20.000 258 33759.06 132.55 17085.74 37836.86 2016-09-14 07:29:21.000 258 33759.09 132.56 17085.76 88888.00 2016-09-14 07:29:22.000 258 33759.07 132.58 17085.73 88888.00 2016-09-14 07:29:23.000 258 33759.05 132.57 17085.77 88888.00 2016-09-14 07:29:24.000 258 33759.03 132.59 17085.77 88888.00 2016-09-14 07:29:25.000 258 33759.04 132.58 17085.81 37836.85 2016-09-14 07:29:26.000 258 33759.00 132.57 17085.80 88888.00 2016-09-14 07:29:27.000 258 33758.99 132.55 17085.72 88888.00 2016-09-14 07:29:28.000 258 33758.99 132.52 17085.76 88888.00 2016-09-14 07:29:29.000 258 33759.02 132.61 17085.74 88888.00 2016-09-14 07:29:30.000 258 33759.04 132.64 17085.74 37836.89 2016-09-14 07:29:31.000 258 33759.02 132.65 17085.70 88888.00 2016-09-14 07:29:32.000 258 33759.03 132.66 17085.74 88888.00 2016-09-14 07:29:33.000 258 33759.01 132.59 17085.71 88888.00 2016-09-14 07:29:34.000 258 33758.99 132.62 17085.75 88888.00 2016-09-14 07:29:35.000 258 33758.99 132.65 17085.74 37836.90 2016-09-14 07:29:36.000 258 33758.99 132.64 17085.72 88888.00 2016-09-14 07:29:37.000 258 33759.02 132.63 17085.69 88888.00 2016-09-14 07:29:38.000 258 33759.04 132.66 17085.66 88888.00 2016-09-14 07:29:39.000 258 33759.04 132.62 17085.69 88888.00 2016-09-14 07:29:40.000 258 33758.99 132.60 17085.68 37836.85 2016-09-14 07:29:41.000 258 33758.98 132.64 17085.68 88888.00 2016-09-14 07:29:42.000 258 33759.00 132.63 17085.68 88888.00 2016-09-14 07:29:43.000 258 33759.06 132.57 17085.67 88888.00 2016-09-14 07:29:44.000 258 33759.08 132.56 17085.69 88888.00 2016-09-14 07:29:45.000 258 33759.05 132.58 17085.65 37836.92 2016-09-14 07:29:46.000 258 33759.04 132.59 17085.61 88888.00 2016-09-14 07:29:47.000 258 33759.06 132.58 17085.58 88888.00 2016-09-14 07:29:48.000 258 33759.03 132.55 17085.65 88888.00 2016-09-14 07:29:49.000 258 33759.02 132.53 17085.68 88888.00 2016-09-14 07:29:50.000 258 33759.03 132.55 17085.65 37836.89 2016-09-14 07:29:51.000 258 33759.00 132.58 17085.70 88888.00 2016-09-14 07:29:52.000 258 33759.02 132.63 17085.70 88888.00 2016-09-14 07:29:53.000 258 33759.02 132.63 17085.67 88888.00 2016-09-14 07:29:54.000 258 33758.98 132.61 17085.67 88888.00 2016-09-14 07:29:55.000 258 33758.96 132.52 17085.68 37836.86 2016-09-14 07:29:56.000 258 33758.96 132.50 17085.66 88888.00 2016-09-14 07:29:57.000 258 33758.95 132.52 17085.68 88888.00 2016-09-14 07:29:58.000 258 33758.95 132.53 17085.72 88888.00 2016-09-14 07:29:59.000 258 33758.94 132.52 17085.69 88888.00 2016-09-14 07:30:00.000 258 33758.96 132.50 17085.69 37836.93 2016-09-14 07:30:01.000 258 33758.95 132.50 17085.70 88888.00 2016-09-14 07:30:02.000 258 33758.95 132.55 17085.69 88888.00 2016-09-14 07:30:03.000 258 33758.99 132.55 17085.69 88888.00 2016-09-14 07:30:04.000 258 33759.00 132.56 17085.72 88888.00 2016-09-14 07:30:05.000 258 33758.99 132.54 17085.71 37836.79 2016-09-14 07:30:06.000 258 33758.99 132.50 17085.72 88888.00 2016-09-14 07:30:07.000 258 33758.99 132.53 17085.70 88888.00 2016-09-14 07:30:08.000 258 33759.00 132.52 17085.70 88888.00 2016-09-14 07:30:09.000 258 33758.97 132.50 17085.71 88888.00 2016-09-14 07:30:10.000 258 33758.97 132.48 17085.71 37836.93 2016-09-14 07:30:11.000 258 33758.96 132.46 17085.70 88888.00 2016-09-14 07:30:12.000 258 33758.97 132.51 17085.66 88888.00 2016-09-14 07:30:13.000 258 33759.00 132.52 17085.67 88888.00 2016-09-14 07:30:14.000 258 33759.01 132.51 17085.68 88888.00 2016-09-14 07:30:15.000 258 33759.01 132.49 17085.68 37836.96 2016-09-14 07:30:16.000 258 33759.01 132.50 17085.67 88888.00 2016-09-14 07:30:17.000 258 33758.98 132.49 17085.63 88888.00 2016-09-14 07:30:18.000 258 33759.00 132.46 17085.60 88888.00 2016-09-14 07:30:19.000 258 33759.03 132.46 17085.62 88888.00 2016-09-14 07:30:20.000 258 33759.04 132.46 17085.63 37836.78 2016-09-14 07:30:21.000 258 33759.06 132.52 17085.65 88888.00 2016-09-14 07:30:22.000 258 33759.07 132.54 17085.65 88888.00 2016-09-14 07:30:23.000 258 33759.09 132.55 17085.67 88888.00 2016-09-14 07:30:24.000 258 33759.04 132.52 17085.64 88888.00 2016-09-14 07:30:25.000 258 33759.04 132.53 17085.68 37836.93 2016-09-14 07:30:26.000 258 33759.04 132.54 17085.67 88888.00 2016-09-14 07:30:27.000 258 33759.03 132.55 17085.70 88888.00 2016-09-14 07:30:28.000 258 33759.00 132.57 17085.69 88888.00 2016-09-14 07:30:29.000 258 33759.03 132.58 17085.69 88888.00 2016-09-14 07:30:30.000 258 33759.02 132.55 17085.70 37836.89 2016-09-14 07:30:31.000 258 33759.04 132.58 17085.67 88888.00 2016-09-14 07:30:32.000 258 33759.06 132.56 17085.65 88888.00 2016-09-14 07:30:33.000 258 33759.04 132.56 17085.65 88888.00 2016-09-14 07:30:34.000 258 33759.05 132.54 17085.62 88888.00 2016-09-14 07:30:35.000 258 33759.05 132.58 17085.61 37836.93 2016-09-14 07:30:36.000 258 33759.08 132.61 17085.59 88888.00 2016-09-14 07:30:37.000 258 33759.08 132.64 17085.62 88888.00 2016-09-14 07:30:38.000 258 33759.11 132.64 17085.64 88888.00 2016-09-14 07:30:39.000 258 33759.12 132.62 17085.61 88888.00 2016-09-14 07:30:40.000 258 33759.14 132.57 17085.62 37837.00 2016-09-14 07:30:41.000 258 33759.14 132.61 17085.60 88888.00 2016-09-14 07:30:42.000 258 33759.12 132.60 17085.55 88888.00 2016-09-14 07:30:43.000 258 33759.11 132.59 17085.62 88888.00 2016-09-14 07:30:44.000 258 33759.11 132.57 17085.65 88888.00 2016-09-14 07:30:45.000 258 33759.11 132.58 17085.64 37836.82 2016-09-14 07:30:46.000 258 33759.12 132.57 17085.63 88888.00 2016-09-14 07:30:47.000 258 33759.13 132.61 17085.64 88888.00 2016-09-14 07:30:48.000 258 33759.17 132.63 17085.62 88888.00 2016-09-14 07:30:49.000 258 33759.18 132.58 17085.65 88888.00 2016-09-14 07:30:50.000 258 33759.17 132.56 17085.67 37836.96 2016-09-14 07:30:51.000 258 33759.16 132.58 17085.64 88888.00 2016-09-14 07:30:52.000 258 33759.17 132.60 17085.65 88888.00 2016-09-14 07:30:53.000 258 33759.17 132.65 17085.62 88888.00 2016-09-14 07:30:54.000 258 33759.18 132.63 17085.61 88888.00 2016-09-14 07:30:55.000 258 33759.17 132.61 17085.62 37836.99 2016-09-14 07:30:56.000 258 33759.18 132.65 17085.61 88888.00 2016-09-14 07:30:57.000 258 33759.20 132.65 17085.59 88888.00 2016-09-14 07:30:58.000 258 33759.20 132.65 17085.60 88888.00 2016-09-14 07:30:59.000 258 33759.19 132.62 17085.63 88888.00 2016-09-14 07:31:00.000 258 33759.20 132.59 17085.62 37836.90 2016-09-14 07:31:01.000 258 33759.22 132.61 17085.60 88888.00 2016-09-14 07:31:02.000 258 33759.22 132.59 17085.59 88888.00 2016-09-14 07:31:03.000 258 33759.21 132.58 17085.62 88888.00 2016-09-14 07:31:04.000 258 33759.21 132.64 17085.62 88888.00 2016-09-14 07:31:05.000 258 33759.21 132.62 17085.59 37836.96 2016-09-14 07:31:06.000 258 33759.19 132.59 17085.58 88888.00 2016-09-14 07:31:07.000 258 33759.22 132.64 17085.58 88888.00 2016-09-14 07:31:08.000 258 33759.23 132.67 17085.58 88888.00 2016-09-14 07:31:09.000 258 33759.23 132.63 17085.58 88888.00 2016-09-14 07:31:10.000 258 33759.25 132.65 17085.58 37837.00 2016-09-14 07:31:11.000 258 33759.24 132.64 17085.55 88888.00 2016-09-14 07:31:12.000 258 33759.23 132.63 17085.58 88888.00 2016-09-14 07:31:13.000 258 33759.23 132.64 17085.59 88888.00 2016-09-14 07:31:14.000 258 33759.23 132.65 17085.57 88888.00 2016-09-14 07:31:15.000 258 33759.26 132.64 17085.57 37837.04 2016-09-14 07:31:16.000 258 33759.29 132.63 17085.59 88888.00 2016-09-14 07:31:17.000 258 33759.30 132.64 17085.58 88888.00 2016-09-14 07:31:18.000 258 33759.30 132.63 17085.56 88888.00 2016-09-14 07:31:19.000 258 33759.31 132.63 17085.58 88888.00 2016-09-14 07:31:20.000 258 33759.28 132.66 17085.59 37837.00 2016-09-14 07:31:21.000 258 33759.26 132.68 17085.58 88888.00 2016-09-14 07:31:22.000 258 33759.30 132.69 17085.54 88888.00 2016-09-14 07:31:23.000 258 33759.31 132.67 17085.54 88888.00 2016-09-14 07:31:24.000 258 33759.28 132.65 17085.57 88888.00 2016-09-14 07:31:25.000 258 33759.23 132.65 17085.55 37836.89 2016-09-14 07:31:26.000 258 33759.24 132.65 17085.57 88888.00 2016-09-14 07:31:27.000 258 33759.25 132.65 17085.56 88888.00 2016-09-14 07:31:28.000 258 33759.26 132.65 17085.54 88888.00 2016-09-14 07:31:29.000 258 33759.23 132.68 17085.53 88888.00 2016-09-14 07:31:30.000 258 33759.30 132.67 17085.50 37837.04 2016-09-14 07:31:31.000 258 33759.32 132.67 17085.53 88888.00 2016-09-14 07:31:32.000 258 33759.27 132.62 17085.55 88888.00 2016-09-14 07:31:33.000 258 33759.29 132.57 17085.57 88888.00 2016-09-14 07:31:34.000 258 33759.26 132.60 17085.51 88888.00 2016-09-14 07:31:35.000 258 33759.23 132.63 17085.52 37837.03 2016-09-14 07:31:36.000 258 33759.27 132.66 17085.54 88888.00 2016-09-14 07:31:37.000 258 33759.27 132.67 17085.49 88888.00 2016-09-14 07:31:38.000 258 33759.26 132.66 17085.48 88888.00 2016-09-14 07:31:39.000 258 33759.29 132.67 17085.52 88888.00 2016-09-14 07:31:40.000 258 33759.29 132.68 17085.51 37837.03 2016-09-14 07:31:41.000 258 33759.32 132.63 17085.53 88888.00 2016-09-14 07:31:42.000 258 33759.33 132.63 17085.53 88888.00 2016-09-14 07:31:43.000 258 33759.32 132.60 17085.52 88888.00 2016-09-14 07:31:44.000 258 33759.30 132.58 17085.52 88888.00 2016-09-14 07:31:45.000 258 33759.34 132.57 17085.47 37837.06 2016-09-14 07:31:46.000 258 33759.35 132.60 17085.49 88888.00 2016-09-14 07:31:47.000 258 33759.35 132.62 17085.55 88888.00 2016-09-14 07:31:48.000 258 33759.35 132.63 17085.55 88888.00 2016-09-14 07:31:49.000 258 33759.38 132.61 17085.54 88888.00 2016-09-14 07:31:50.000 258 33759.39 132.58 17085.55 37837.03 2016-09-14 07:31:51.000 258 33759.37 132.62 17085.54 88888.00 2016-09-14 07:31:52.000 258 33759.39 132.60 17085.53 88888.00 2016-09-14 07:31:53.000 258 33759.38 132.61 17085.52 88888.00 2016-09-14 07:31:54.000 258 33759.40 132.60 17085.54 88888.00 2016-09-14 07:31:55.000 258 33759.40 132.61 17085.55 37837.14 2016-09-14 07:31:56.000 258 33759.41 132.65 17085.53 88888.00 2016-09-14 07:31:57.000 258 33759.41 132.63 17085.55 88888.00 2016-09-14 07:31:58.000 258 33759.40 132.58 17085.53 88888.00 2016-09-14 07:31:59.000 258 33759.38 132.58 17085.48 88888.00 2016-09-14 07:32:00.000 258 33759.42 132.59 17085.51 37837.11 2016-09-14 07:32:01.000 258 33759.39 132.59 17085.53 88888.00 2016-09-14 07:32:02.000 258 33759.38 132.60 17085.52 88888.00 2016-09-14 07:32:03.000 258 33759.37 132.56 17085.54 88888.00 2016-09-14 07:32:04.000 258 33759.33 132.48 17085.53 88888.00 2016-09-14 07:32:05.000 258 33759.35 132.47 17085.49 37837.07 2016-09-14 07:32:06.000 258 33759.37 132.52 17085.50 88888.00 2016-09-14 07:32:07.000 258 33759.40 132.54 17085.50 88888.00 2016-09-14 07:32:08.000 258 33759.41 132.52 17085.48 88888.00 2016-09-14 07:32:09.000 258 33759.42 132.47 17085.50 88888.00 2016-09-14 07:32:10.000 258 33759.37 132.46 17085.46 37837.14 2016-09-14 07:32:11.000 258 33759.36 132.49 17085.47 88888.00 2016-09-14 07:32:12.000 258 33759.36 132.47 17085.51 88888.00 2016-09-14 07:32:13.000 258 33759.36 132.48 17085.49 88888.00 2016-09-14 07:32:14.000 258 33759.42 132.50 17085.51 88888.00 2016-09-14 07:32:15.000 258 33759.43 132.52 17085.48 37837.07 2016-09-14 07:32:16.000 258 33759.44 132.52 17085.45 88888.00 2016-09-14 07:32:17.000 258 33759.41 132.52 17085.45 88888.00 2016-09-14 07:32:18.000 258 33759.43 132.52 17085.48 88888.00 2016-09-14 07:32:19.000 258 33759.44 132.50 17085.51 88888.00 2016-09-14 07:32:20.000 258 33759.45 132.48 17085.49 37837.07 2016-09-14 07:32:21.000 258 33759.47 132.51 17085.48 88888.00 2016-09-14 07:32:22.000 258 33759.48 132.53 17085.47 88888.00 2016-09-14 07:32:23.000 258 33759.48 132.53 17085.47 88888.00 2016-09-14 07:32:24.000 258 33759.47 132.50 17085.49 88888.00 2016-09-14 07:32:25.000 258 33759.45 132.53 17085.52 37837.15 2016-09-14 07:32:26.000 258 33759.46 132.51 17085.51 88888.00 2016-09-14 07:32:27.000 258 33759.43 132.52 17085.50 88888.00 2016-09-14 07:32:28.000 258 33759.42 132.50 17085.48 88888.00 2016-09-14 07:32:29.000 258 33759.41 132.49 17085.52 88888.00 2016-09-14 07:32:30.000 258 33759.39 132.48 17085.52 37837.15 2016-09-14 07:32:31.000 258 33759.39 132.46 17085.51 88888.00 2016-09-14 07:32:32.000 258 33759.42 132.47 17085.49 88888.00 2016-09-14 07:32:33.000 258 33759.39 132.45 17085.48 88888.00 2016-09-14 07:32:34.000 258 33759.40 132.41 17085.48 88888.00 2016-09-14 07:32:35.000 258 33759.39 132.44 17085.49 37837.10 2016-09-14 07:32:36.000 258 33759.41 132.44 17085.54 88888.00 2016-09-14 07:32:37.000 258 33759.41 132.46 17085.54 88888.00 2016-09-14 07:32:38.000 258 33759.40 132.48 17085.53 88888.00 2016-09-14 07:32:39.000 258 33759.40 132.48 17085.51 88888.00 2016-09-14 07:32:40.000 258 33759.40 132.42 17085.50 37837.11 2016-09-14 07:32:41.000 258 33759.40 132.45 17085.50 88888.00 2016-09-14 07:32:42.000 258 33759.36 132.44 17085.50 88888.00 2016-09-14 07:32:43.000 258 33759.40 132.46 17085.53 88888.00 2016-09-14 07:32:44.000 258 33759.41 132.43 17085.52 88888.00 2016-09-14 07:32:45.000 258 33759.42 132.45 17085.47 37837.19 2016-09-14 07:32:46.000 258 33759.43 132.48 17085.45 88888.00 2016-09-14 07:32:47.000 258 33759.49 132.51 17085.46 88888.00 2016-09-14 07:32:48.000 258 33759.49 132.46 17085.47 88888.00 2016-09-14 07:32:49.000 258 33759.50 132.46 17085.51 88888.00 2016-09-14 07:32:50.000 258 33759.50 132.46 17085.50 37837.10 2016-09-14 07:32:51.000 258 33759.52 132.46 17085.49 88888.00 2016-09-14 07:32:52.000 258 33759.54 132.46 17085.48 88888.00 2016-09-14 07:32:53.000 258 33759.51 132.47 17085.49 88888.00 2016-09-14 07:32:54.000 258 33759.48 132.50 17085.46 88888.00 2016-09-14 07:32:55.000 258 33759.45 132.46 17085.47 37837.21 2016-09-14 07:32:56.000 258 33759.50 132.49 17085.46 88888.00 2016-09-14 07:32:57.000 258 33759.51 132.49 17085.43 88888.00 2016-09-14 07:32:58.000 258 33759.54 132.50 17085.49 88888.00 2016-09-14 07:32:59.000 258 33759.53 132.49 17085.53 88888.00 2016-09-14 07:33:00.000 258 33759.50 132.46 17085.51 37837.25 2016-09-14 07:33:01.000 258 33759.52 132.48 17085.52 88888.00 2016-09-14 07:33:02.000 258 33759.53 132.47 17085.51 88888.00 2016-09-14 07:33:03.000 258 33759.54 132.47 17085.51 88888.00 2016-09-14 07:33:04.000 258 33759.53 132.47 17085.53 88888.00 2016-09-14 07:33:05.000 258 33759.53 132.44 17085.51 37837.14 2016-09-14 07:33:06.000 258 33759.56 132.50 17085.48 88888.00 2016-09-14 07:33:07.000 258 33759.54 132.47 17085.52 88888.00 2016-09-14 07:33:08.000 258 33759.50 132.46 17085.52 88888.00 2016-09-14 07:33:09.000 258 33759.54 132.49 17085.48 88888.00 2016-09-14 07:33:10.000 258 33759.55 132.53 17085.46 37837.19 2016-09-14 07:33:11.000 258 33759.55 132.52 17085.49 88888.00 2016-09-14 07:33:12.000 258 33759.55 132.52 17085.50 88888.00 2016-09-14 07:33:13.000 258 33759.53 132.49 17085.47 88888.00 2016-09-14 07:33:14.000 258 33759.55 132.50 17085.46 88888.00 2016-09-14 07:33:15.000 258 33759.54 132.50 17085.43 37837.21 2016-09-14 07:33:16.000 258 33759.52 132.50 17085.46 88888.00 2016-09-14 07:33:17.000 258 33759.53 132.52 17085.43 88888.00 2016-09-14 07:33:18.000 258 33759.50 132.46 17085.45 88888.00 2016-09-14 07:33:19.000 258 33759.56 132.49 17085.45 88888.00 2016-09-14 07:33:20.000 258 33759.55 132.51 17085.43 37837.25 2016-09-14 07:33:21.000 258 33759.59 132.50 17085.45 88888.00 2016-09-14 07:33:22.000 258 33759.55 132.44 17085.44 88888.00 2016-09-14 07:33:23.000 258 33759.57 132.47 17085.42 88888.00 2016-09-14 07:33:24.000 258 33759.61 132.52 17085.42 88888.00 2016-09-14 07:33:25.000 258 33759.58 132.56 17085.44 37837.25 2016-09-14 07:33:26.000 258 33759.59 132.54 17085.46 88888.00 2016-09-14 07:33:27.000 258 33759.62 132.55 17085.44 88888.00 2016-09-14 07:33:28.000 258 33759.62 132.53 17085.42 88888.00 2016-09-14 07:33:29.000 258 33759.60 132.55 17085.42 88888.00 2016-09-14 07:33:30.000 258 33759.59 132.56 17085.43 37837.29 2016-09-14 07:33:31.000 258 33759.63 132.56 17085.39 88888.00 2016-09-14 07:33:32.000 258 33759.61 132.54 17085.40 88888.00 2016-09-14 07:33:33.000 258 33759.61 132.57 17085.42 88888.00 2016-09-14 07:33:34.000 258 33759.53 132.57 17085.46 88888.00 2016-09-14 07:33:35.000 258 33759.51 132.55 17085.46 37837.25 2016-09-14 07:33:36.000 258 33759.55 132.50 17085.49 88888.00 2016-09-14 07:33:37.000 258 33759.59 132.55 17085.48 88888.00 2016-09-14 07:33:38.000 258 33759.56 132.55 17085.45 88888.00 2016-09-14 07:33:39.000 258 33759.51 132.53 17085.42 88888.00 2016-09-14 07:33:40.000 258 33759.51 132.49 17085.42 37837.21 2016-09-14 07:33:41.000 258 33759.55 132.52 17085.41 88888.00 2016-09-14 07:33:42.000 258 33759.52 132.56 17085.37 88888.00 2016-09-14 07:33:43.000 258 33759.57 132.55 17085.37 88888.00 2016-09-14 07:33:44.000 258 33759.58 132.55 17085.36 88888.00 2016-09-14 07:33:45.000 258 33759.56 132.57 17085.36 37837.24 2016-09-14 07:33:46.000 258 33759.55 132.56 17085.35 88888.00 2016-09-14 07:33:47.000 258 33759.53 132.56 17085.38 88888.00 2016-09-14 07:33:48.000 258 33759.53 132.63 17085.39 88888.00 2016-09-14 07:33:49.000 258 33759.51 132.64 17085.37 88888.00 2016-09-14 07:33:50.000 258 33759.56 132.60 17085.36 37837.25 2016-09-14 07:33:51.000 258 33759.56 132.60 17085.36 88888.00 2016-09-14 07:33:52.000 258 33759.55 132.62 17085.37 88888.00 2016-09-14 07:33:53.000 258 33759.58 132.59 17085.36 88888.00 2016-09-14 07:33:54.000 258 33759.56 132.57 17085.34 88888.00 2016-09-14 07:33:55.000 258 33759.52 132.56 17085.31 37837.24 2016-09-14 07:33:56.000 258 33759.54 132.58 17085.29 88888.00 2016-09-14 07:33:57.000 258 33759.57 132.56 17085.30 88888.00 2016-09-14 07:33:58.000 258 33759.52 132.51 17085.32 88888.00 2016-09-14 07:33:59.000 258 33759.53 132.55 17085.30 88888.00 2016-09-14 07:34:00.000 258 33759.58 132.55 17085.33 37837.22 2016-09-14 07:34:01.000 258 33759.60 132.53 17085.36 88888.00 2016-09-14 07:34:02.000 258 33759.58 132.56 17085.33 88888.00 2016-09-14 07:34:03.000 258 33759.60 132.57 17085.29 88888.00 2016-09-14 07:34:04.000 258 33759.54 132.56 17085.31 88888.00 2016-09-14 07:34:05.000 258 33759.58 132.58 17085.35 37837.14 2016-09-14 07:34:06.000 258 33759.57 132.61 17085.29 88888.00 2016-09-14 07:34:07.000 258 33759.57 132.57 17085.29 88888.00 2016-09-14 07:34:08.000 258 33759.59 132.61 17085.33 88888.00 2016-09-14 07:34:09.000 258 33759.61 132.60 17085.33 88888.00 2016-09-14 07:34:10.000 258 33759.59 132.60 17085.30 37837.15 2016-09-14 07:34:11.000 258 33759.59 132.61 17085.31 88888.00 2016-09-14 07:34:12.000 258 33759.57 132.57 17085.28 88888.00 2016-09-14 07:34:13.000 258 33759.57 132.57 17085.29 88888.00 2016-09-14 07:34:14.000 258 33759.58 132.60 17085.31 88888.00 2016-09-14 07:34:15.000 258 33759.60 132.58 17085.31 37837.21 2016-09-14 07:34:16.000 258 33759.61 132.58 17085.27 88888.00 2016-09-14 07:34:17.000 258 33759.56 132.62 17085.28 88888.00 2016-09-14 07:34:18.000 258 33759.53 132.66 17085.28 88888.00 2016-09-14 07:34:19.000 258 33759.57 132.66 17085.25 88888.00 2016-09-14 07:34:20.000 258 33759.55 132.69 17085.28 37837.21 2016-09-14 07:34:21.000 258 33759.54 132.70 17085.33 88888.00 2016-09-14 07:34:22.000 258 33759.51 132.67 17085.34 88888.00 2016-09-14 07:34:23.000 258 33759.51 132.68 17085.29 88888.00 2016-09-14 07:34:24.000 258 33759.56 132.69 17085.28 88888.00 2016-09-14 07:34:25.000 258 33759.56 132.72 17085.29 37837.04 2016-09-14 07:34:26.000 258 33759.54 132.72 17085.33 88888.00 2016-09-14 07:34:27.000 258 33759.57 132.74 17085.36 88888.00 2016-09-14 07:34:28.000 258 33759.53 132.75 17085.36 88888.00 2016-09-14 07:34:29.000 258 33759.52 132.76 17085.31 88888.00 2016-09-14 07:34:30.000 258 33759.52 132.71 17085.33 37837.21 2016-09-14 07:34:31.000 258 33759.53 132.70 17085.34 88888.00 2016-09-14 07:34:32.000 258 33759.51 132.72 17085.31 88888.00 2016-09-14 07:34:33.000 258 33759.49 132.74 17085.33 88888.00 2016-09-14 07:34:34.000 258 33759.49 132.71 17085.32 88888.00 2016-09-14 07:34:35.000 258 33759.54 132.69 17085.29 37837.18 2016-09-14 07:34:36.000 258 33759.53 132.72 17085.30 88888.00 2016-09-14 07:34:37.000 258 33759.53 132.70 17085.31 88888.00 2016-09-14 07:34:38.000 258 33759.52 132.69 17085.29 88888.00 2016-09-14 07:34:39.000 258 33759.49 132.67 17085.29 88888.00 2016-09-14 07:34:40.000 258 33759.49 132.69 17085.29 37837.14 2016-09-14 07:34:41.000 258 33759.51 132.71 17085.26 88888.00 2016-09-14 07:34:42.000 258 33759.51 132.73 17085.30 88888.00 2016-09-14 07:34:43.000 258 33759.49 132.74 17085.31 88888.00 2016-09-14 07:34:44.000 258 33759.46 132.76 17085.25 88888.00 2016-09-14 07:34:45.000 258 33759.48 132.77 17085.24 37837.11 2016-09-14 07:34:46.000 258 33759.48 132.81 17085.29 88888.00 2016-09-14 07:34:47.000 258 33759.49 132.83 17085.27 88888.00 2016-09-14 07:34:48.000 258 33759.47 132.81 17085.27 88888.00 2016-09-14 07:34:49.000 258 33759.47 132.81 17085.24 88888.00 2016-09-14 07:34:50.000 258 33759.47 132.78 17085.21 37837.15 2016-09-14 07:34:51.000 258 33759.47 132.76 17085.19 88888.00 2016-09-14 07:34:52.000 258 33759.46 132.76 17085.21 88888.00 2016-09-14 07:34:53.000 258 33759.47 132.80 17085.23 88888.00 2016-09-14 07:34:54.000 258 33759.47 132.79 17085.26 88888.00 2016-09-14 07:34:55.000 258 33759.49 132.78 17085.24 37837.14 2016-09-14 07:34:56.000 258 33759.44 132.80 17085.23 88888.00 2016-09-14 07:34:57.000 258 33759.45 132.79 17085.25 88888.00 2016-09-14 07:34:58.000 258 33759.42 132.78 17085.25 88888.00 2016-09-14 07:34:59.000 258 33759.41 132.81 17085.24 88888.00 2016-09-14 07:35:00.000 258 33759.38 132.81 17085.17 37837.07 2016-09-14 07:35:01.000 258 33759.42 132.75 17085.17 88888.00 2016-09-14 07:35:02.000 258 33759.42 132.77 17085.18 88888.00 2016-09-14 07:35:03.000 258 33759.42 132.81 17085.18 88888.00 2016-09-14 07:35:04.000 258 33759.39 132.83 17085.22 88888.00 2016-09-14 07:35:05.000 258 33759.40 132.85 17085.22 37837.11 2016-09-14 07:35:06.000 258 33759.40 132.87 17085.19 88888.00 2016-09-14 07:35:07.000 258 33759.41 132.86 17085.23 88888.00 2016-09-14 07:35:08.000 258 33759.38 132.86 17085.20 88888.00 2016-09-14 07:35:09.000 258 33759.35 132.86 17085.24 88888.00 2016-09-14 07:35:10.000 258 33759.38 132.86 17085.25 37837.01 2016-09-14 07:35:11.000 258 33759.34 132.87 17085.27 88888.00 2016-09-14 07:35:12.000 258 33759.33 132.86 17085.27 88888.00 2016-09-14 07:35:13.000 258 33759.33 132.87 17085.26 88888.00 2016-09-14 07:35:14.000 258 33759.35 132.87 17085.27 88888.00 2016-09-14 07:35:15.000 258 33759.36 132.89 17085.23 37837.07 2016-09-14 07:35:16.000 258 33759.39 132.89 17085.23 88888.00 2016-09-14 07:35:17.000 258 33759.42 132.92 17085.29 88888.00 2016-09-14 07:35:18.000 258 33759.40 132.90 17085.28 88888.00 2016-09-14 07:35:19.000 258 33759.36 132.89 17085.26 88888.00 2016-09-14 07:35:20.000 258 33759.37 132.90 17085.24 37837.00 2016-09-14 07:35:21.000 258 33759.33 132.90 17085.24 88888.00 2016-09-14 07:35:22.000 258 33759.34 132.90 17085.26 88888.00 2016-09-14 07:35:23.000 258 33759.30 132.89 17085.26 88888.00 2016-09-14 07:35:24.000 258 33759.28 132.91 17085.27 88888.00 2016-09-14 07:35:25.000 258 33759.31 132.89 17085.24 37836.93 2016-09-14 07:35:26.000 258 33759.34 132.88 17085.20 88888.00 2016-09-14 07:35:27.000 258 33759.31 132.92 17085.18 88888.00 2016-09-14 07:35:28.000 258 33759.29 132.87 17085.20 88888.00 2016-09-14 07:35:29.000 258 33759.29 132.86 17085.21 88888.00 2016-09-14 07:35:30.000 258 33759.28 132.89 17085.20 37837.01 2016-09-14 07:35:31.000 258 33759.31 132.90 17085.24 88888.00 2016-09-14 07:35:32.000 258 33759.32 132.86 17085.19 88888.00 2016-09-14 07:35:33.000 258 33759.30 132.89 17085.14 88888.00 2016-09-14 07:35:34.000 258 33759.29 132.90 17085.15 88888.00 2016-09-14 07:35:35.000 258 33759.33 132.91 17085.15 37837.00 2016-09-14 07:35:36.000 258 33759.32 132.93 17085.18 88888.00 2016-09-14 07:35:37.000 258 33759.31 132.93 17085.20 88888.00 2016-09-14 07:35:38.000 258 33759.34 132.93 17085.23 88888.00 2016-09-14 07:35:39.000 258 33759.36 132.99 17085.29 88888.00 2016-09-14 07:35:40.000 258 33759.29 132.98 17085.28 37837.00 2016-09-14 07:35:41.000 258 33759.32 132.97 17085.26 88888.00 2016-09-14 07:35:42.000 258 33759.32 133.01 17085.24 88888.00 2016-09-14 07:35:43.000 258 33759.29 132.99 17085.25 88888.00 2016-09-14 07:35:44.000 258 33759.30 133.00 17085.27 88888.00 2016-09-14 07:35:45.000 258 33759.27 133.01 17085.24 37836.96 2016-09-14 07:35:46.000 258 33759.26 132.96 17085.24 88888.00 2016-09-14 07:35:47.000 258 33759.27 132.97 17085.23 88888.00 2016-09-14 07:35:48.000 258 33759.24 132.99 17085.19 88888.00 2016-09-14 07:35:49.000 258 33759.25 132.95 17085.18 88888.00 2016-09-14 07:35:50.000 258 33759.29 132.97 17085.18 37836.96 2016-09-14 07:35:51.000 258 33759.28 133.00 17085.21 88888.00 2016-09-14 07:35:52.000 258 33759.23 132.95 17085.20 88888.00 2016-09-14 07:35:53.000 258 33759.25 132.95 17085.20 88888.00 2016-09-14 07:35:54.000 258 33759.27 132.94 17085.20 88888.00 2016-09-14 07:35:55.000 258 33759.23 133.01 17085.20 37836.93 2016-09-14 07:35:56.000 258 33759.25 133.00 17085.24 88888.00 2016-09-14 07:35:57.000 258 33759.25 132.96 17085.25 88888.00 2016-09-14 07:35:58.000 258 33759.27 132.97 17085.21 88888.00 2016-09-14 07:35:59.000 258 33759.24 133.02 17085.19 88888.00 2016-09-14 07:36:00.000 258 33759.21 132.99 17085.21 37836.82 2016-09-14 07:36:01.000 258 33759.21 132.99 17085.22 88888.00 2016-09-14 07:36:02.000 258 33759.22 132.95 17085.21 88888.00 2016-09-14 07:36:03.000 258 33759.20 132.97 17085.22 88888.00 2016-09-14 07:36:04.000 258 33759.19 132.92 17085.19 88888.00 2016-09-14 07:36:05.000 258 33759.20 132.90 17085.20 37836.86 2016-09-14 07:36:06.000 258 33759.17 132.88 17085.20 88888.00 2016-09-14 07:36:07.000 258 33759.11 132.85 17085.21 88888.00 2016-09-14 07:36:08.000 258 33759.12 132.83 17085.21 88888.00 2016-09-14 07:36:09.000 258 33759.16 132.86 17085.21 88888.00 2016-09-14 07:36:10.000 258 33759.16 132.87 17085.21 37836.89 2016-09-14 07:36:11.000 258 33759.19 132.85 17085.22 88888.00 2016-09-14 07:36:12.000 258 33759.19 132.86 17085.23 88888.00 2016-09-14 07:36:13.000 258 33759.17 132.86 17085.24 88888.00 2016-09-14 07:36:14.000 258 33759.14 132.85 17085.19 88888.00 2016-09-14 07:36:15.000 258 33759.09 132.85 17085.16 37836.86 2016-09-14 07:36:16.000 258 33759.11 132.83 17085.20 88888.00 2016-09-14 07:36:17.000 258 33759.15 132.84 17085.22 88888.00 2016-09-14 07:36:18.000 258 33759.14 132.86 17085.20 88888.00 2016-09-14 07:36:19.000 258 33759.14 132.84 17085.20 88888.00 2016-09-14 07:36:20.000 258 33759.12 132.81 17085.25 37836.81 2016-09-14 07:36:21.000 258 33759.16 132.83 17085.25 88888.00 2016-09-14 07:36:22.000 258 33759.16 132.81 17085.21 88888.00 2016-09-14 07:36:23.000 258 33759.13 132.79 17085.22 88888.00 2016-09-14 07:36:24.000 258 33759.11 132.84 17085.23 88888.00 2016-09-14 07:36:25.000 258 33759.11 132.83 17085.23 37836.81 2016-09-14 07:36:26.000 258 33759.10 132.82 17085.25 88888.00 2016-09-14 07:36:27.000 258 33759.10 132.83 17085.26 88888.00 2016-09-14 07:36:28.000 258 33759.07 132.86 17085.24 88888.00 2016-09-14 07:36:29.000 258 33759.06 132.84 17085.21 88888.00 2016-09-14 07:36:30.000 258 33759.11 132.85 17085.22 37836.71 2016-09-14 07:36:31.000 258 33759.12 132.87 17085.23 88888.00 2016-09-14 07:36:32.000 258 33759.12 132.87 17085.18 88888.00 2016-09-14 07:36:33.000 258 33759.13 132.82 17085.13 88888.00 2016-09-14 07:36:34.000 258 33759.12 132.81 17085.16 88888.00 2016-09-14 07:36:35.000 258 33759.12 132.80 17085.19 37836.79 2016-09-14 07:36:36.000 258 33759.14 132.76 17085.21 88888.00 2016-09-14 07:36:37.000 258 33759.09 132.80 17085.20 88888.00 2016-09-14 07:36:38.000 258 33759.09 132.82 17085.16 88888.00 2016-09-14 07:36:39.000 258 33759.11 132.84 17085.19 88888.00 2016-09-14 07:36:40.000 258 33759.11 132.82 17085.20 37836.85 2016-09-14 07:36:41.000 258 33759.11 132.74 17085.17 88888.00 2016-09-14 07:36:42.000 258 33759.10 132.75 17085.13 88888.00 2016-09-14 07:36:43.000 258 33759.16 132.71 17085.13 88888.00 2016-09-14 07:36:44.000 258 33759.15 132.67 17085.09 88888.00 2016-09-14 07:36:45.000 258 33759.12 132.66 17085.10 37836.71 2016-09-14 07:36:46.000 258 33759.11 132.69 17085.10 88888.00 2016-09-14 07:36:47.000 258 33759.09 132.71 17085.12 88888.00 2016-09-14 07:36:48.000 258 33759.06 132.66 17085.09 88888.00 2016-09-14 07:36:49.000 258 33759.07 132.68 17085.08 88888.00 2016-09-14 07:36:50.000 258 33759.05 132.66 17085.10 37836.83 2016-09-14 07:36:51.000 258 33759.10 132.64 17085.08 88888.00 2016-09-14 07:36:52.000 258 33759.08 132.65 17085.08 88888.00 2016-09-14 07:36:53.000 258 33759.09 132.67 17085.11 88888.00 2016-09-14 07:36:54.000 258 33759.07 132.65 17085.10 88888.00 2016-09-14 07:36:55.000 258 33759.07 132.63 17085.15 37836.71 2016-09-14 07:36:56.000 258 33759.08 132.64 17085.17 88888.00 2016-09-14 07:36:57.000 258 33759.05 132.64 17085.19 88888.00 2016-09-14 07:36:58.000 258 33759.04 132.67 17085.18 88888.00 2016-09-14 07:36:59.000 258 33759.05 132.68 17085.22 88888.00 2016-09-14 07:37:00.000 258 33758.99 132.67 17085.19 37836.78 2016-09-14 07:37:01.000 258 33758.96 132.63 17085.17 88888.00 2016-09-14 07:37:02.000 258 33758.94 132.67 17085.19 88888.00 2016-09-14 07:37:03.000 258 33758.97 132.70 17085.21 88888.00 2016-09-14 07:37:04.000 258 33758.97 132.67 17085.14 88888.00 2016-09-14 07:37:05.000 258 33758.96 132.66 17085.14 37836.78 2016-09-14 07:37:06.000 258 33758.98 132.70 17085.17 88888.00 2016-09-14 07:37:07.000 258 33759.01 132.70 17085.19 88888.00 2016-09-14 07:37:08.000 258 33759.02 132.73 17085.18 88888.00 2016-09-14 07:37:09.000 258 33759.01 132.70 17085.20 88888.00 2016-09-14 07:37:10.000 258 33758.99 132.71 17085.24 37836.64 2016-09-14 07:37:11.000 258 33759.00 132.72 17085.21 88888.00 2016-09-14 07:37:12.000 258 33759.03 132.71 17085.20 88888.00 2016-09-14 07:37:13.000 258 33759.02 132.69 17085.24 88888.00 2016-09-14 07:37:14.000 258 33759.01 132.70 17085.23 88888.00 2016-09-14 07:37:15.000 258 33759.03 132.69 17085.22 37836.75 2016-09-14 07:37:16.000 258 33758.99 132.67 17085.21 88888.00 2016-09-14 07:37:17.000 258 33758.98 132.65 17085.13 88888.00 2016-09-14 07:37:18.000 258 33758.96 132.65 17085.13 88888.00 2016-09-14 07:37:19.000 258 33758.98 132.63 17085.15 88888.00 2016-09-14 07:37:20.000 258 33758.98 132.66 17085.15 37836.76 2016-09-14 07:37:21.000 258 33759.01 132.71 17085.16 88888.00 2016-09-14 07:37:22.000 258 33758.98 132.68 17085.14 88888.00 2016-09-14 07:37:23.000 258 33758.99 132.66 17085.18 88888.00 2016-09-14 07:37:24.000 258 33758.99 132.67 17085.17 88888.00 2016-09-14 07:37:25.000 258 33759.01 132.64 17085.20 37836.67 2016-09-14 07:37:26.000 258 33759.01 132.62 17085.19 88888.00 2016-09-14 07:37:27.000 258 33759.00 132.63 17085.16 88888.00 2016-09-14 07:37:28.000 258 33758.97 132.61 17085.15 88888.00 2016-09-14 07:37:29.000 258 33758.92 132.64 17085.14 88888.00 2016-09-14 07:37:30.000 258 33758.97 132.73 17085.14 37836.67 2016-09-14 07:37:31.000 258 33758.96 132.71 17085.16 88888.00 2016-09-14 07:37:32.000 258 33759.00 132.67 17085.15 88888.00 2016-09-14 07:37:33.000 258 33758.98 132.68 17085.10 88888.00 2016-09-14 07:37:34.000 258 33759.01 132.63 17085.09 88888.00 2016-09-14 07:37:35.000 258 33758.98 132.64 17085.11 37836.71 2016-09-14 07:37:36.000 258 33759.01 132.63 17085.14 88888.00 2016-09-14 07:37:37.000 258 33759.01 132.62 17085.10 88888.00 2016-09-14 07:37:38.000 258 33758.99 132.65 17085.11 88888.00 2016-09-14 07:37:39.000 258 33759.00 132.67 17085.11 88888.00 2016-09-14 07:37:40.000 258 33759.00 132.64 17085.15 37836.71 2016-09-14 07:37:41.000 258 33758.98 132.61 17085.14 88888.00 2016-09-14 07:37:42.000 258 33758.97 132.64 17085.12 88888.00 2016-09-14 07:37:43.000 258 33758.98 132.63 17085.13 88888.00 2016-09-14 07:37:44.000 258 33758.95 132.63 17085.15 88888.00 2016-09-14 07:37:45.000 258 33758.94 132.64 17085.17 37836.64 2016-09-14 07:37:46.000 258 33758.97 132.62 17085.14 88888.00 2016-09-14 07:37:47.000 258 33759.00 132.65 17085.16 88888.00 2016-09-14 07:37:48.000 258 33758.98 132.63 17085.16 88888.00 2016-09-14 07:37:49.000 258 33759.00 132.63 17085.16 88888.00 2016-09-14 07:37:50.000 258 33758.99 132.63 17085.18 37836.75 2016-09-14 07:37:51.000 258 33758.97 132.61 17085.14 88888.00 2016-09-14 07:37:52.000 258 33758.97 132.63 17085.14 88888.00 2016-09-14 07:37:53.000 258 33758.97 132.65 17085.13 88888.00 2016-09-14 07:37:54.000 258 33758.97 132.63 17085.13 88888.00 2016-09-14 07:37:55.000 258 33758.96 132.62 17085.13 37836.68 2016-09-14 07:37:56.000 258 33758.95 132.67 17085.15 88888.00 2016-09-14 07:37:57.000 258 33758.95 132.65 17085.17 88888.00 2016-09-14 07:37:58.000 258 33758.97 132.64 17085.13 88888.00 2016-09-14 07:37:59.000 258 33758.92 132.62 17085.11 88888.00 2016-09-14 07:38:00.000 258 33758.92 132.64 17085.15 37836.65 2016-09-14 07:38:01.000 258 33758.96 132.63 17085.16 88888.00 2016-09-14 07:38:02.000 258 33758.94 132.65 17085.15 88888.00 2016-09-14 07:38:03.000 258 33758.93 132.62 17085.15 88888.00 2016-09-14 07:38:04.000 258 33758.92 132.59 17085.12 88888.00 2016-09-14 07:38:05.000 258 33758.95 132.60 17085.12 37836.68 2016-09-14 07:38:06.000 258 33758.95 132.60 17085.12 88888.00 2016-09-14 07:38:07.000 258 33758.95 132.58 17085.13 88888.00 2016-09-14 07:38:08.000 258 33758.96 132.58 17085.15 88888.00 2016-09-14 07:38:09.000 258 33758.95 132.57 17085.19 88888.00 2016-09-14 07:38:10.000 258 33758.93 132.59 17085.17 37836.54 2016-09-14 07:38:11.000 258 33758.92 132.61 17085.14 88888.00 2016-09-14 07:38:12.000 258 33758.90 132.59 17085.14 88888.00 2016-09-14 07:38:13.000 258 33758.93 132.61 17085.16 88888.00 2016-09-14 07:38:14.000 258 33758.95 132.65 17085.16 88888.00 2016-09-14 07:38:15.000 258 33758.94 132.66 17085.13 37836.57 2016-09-14 07:38:16.000 258 33758.91 132.68 17085.15 88888.00 2016-09-14 07:38:17.000 258 33758.87 132.67 17085.14 88888.00 2016-09-14 07:38:18.000 258 33758.83 132.62 17085.16 88888.00 2016-09-14 07:38:19.000 258 33758.84 132.64 17085.18 88888.00 2016-09-14 07:38:20.000 258 33758.84 132.66 17085.19 37836.67 2016-09-14 07:38:21.000 258 33758.83 132.65 17085.23 88888.00 2016-09-14 07:38:22.000 258 33758.81 132.68 17085.16 88888.00 2016-09-14 07:38:23.000 258 33758.78 132.65 17085.11 88888.00 2016-09-14 07:38:24.000 258 33758.77 132.62 17085.14 88888.00 2016-09-14 07:38:25.000 258 33758.75 132.63 17085.13 37836.46 2016-09-14 07:38:26.000 258 33758.75 132.61 17085.10 88888.00 2016-09-14 07:38:27.000 258 33758.74 132.65 17085.09 88888.00 2016-09-14 07:38:28.000 258 33758.73 132.61 17085.11 88888.00 2016-09-14 07:38:29.000 258 33758.73 132.59 17085.12 88888.00 2016-09-14 07:38:30.000 258 33758.71 132.57 17085.14 37836.50 2016-09-14 07:38:31.000 258 33758.72 132.59 17085.16 88888.00 2016-09-14 07:38:32.000 258 33758.72 132.59 17085.17 88888.00 2016-09-14 07:38:33.000 258 33758.76 132.65 17085.16 88888.00 2016-09-14 07:38:34.000 258 33758.74 132.65 17085.16 88888.00 2016-09-14 07:38:35.000 258 33758.69 132.63 17085.16 37836.38 2016-09-14 07:38:36.000 258 33758.69 132.61 17085.14 88888.00 2016-09-14 07:38:37.000 258 33758.65 132.61 17085.15 88888.00 2016-09-14 07:38:38.000 258 33758.65 132.60 17085.14 88888.00 2016-09-14 07:38:39.000 258 33758.59 132.57 17085.10 88888.00 2016-09-14 07:38:40.000 258 33758.63 132.55 17085.09 37836.39 2016-09-14 07:38:41.000 258 33758.66 132.58 17085.09 88888.00 2016-09-14 07:38:42.000 258 33758.62 132.60 17085.11 88888.00 2016-09-14 07:38:43.000 258 33758.62 132.62 17085.16 88888.00 2016-09-14 07:38:44.000 258 33758.61 132.63 17085.13 88888.00 2016-09-14 07:38:45.000 258 33758.57 132.64 17085.16 37836.40 2016-09-14 07:38:46.000 258 33758.54 132.63 17085.12 88888.00 2016-09-14 07:38:47.000 258 33758.55 132.60 17085.12 88888.00 2016-09-14 07:38:48.000 258 33758.50 132.59 17085.13 88888.00 2016-09-14 07:38:49.000 258 33758.49 132.58 17085.18 88888.00 2016-09-14 07:38:50.000 258 33758.49 132.58 17085.14 37836.35 2016-09-14 07:38:51.000 258 33758.49 132.56 17085.11 88888.00 2016-09-14 07:38:52.000 258 33758.47 132.55 17085.13 88888.00 2016-09-14 07:38:53.000 258 33758.49 132.57 17085.14 88888.00 2016-09-14 07:38:54.000 258 33758.49 132.58 17085.12 88888.00 2016-09-14 07:38:55.000 258 33758.50 132.58 17085.16 37836.32 2016-09-14 07:38:56.000 258 33758.50 132.56 17085.13 88888.00 2016-09-14 07:38:57.000 258 33758.50 132.51 17085.09 88888.00 2016-09-14 07:38:58.000 258 33758.46 132.49 17085.07 88888.00 2016-09-14 07:38:59.000 258 33758.47 132.51 17085.10 88888.00 2016-09-14 07:39:00.000 258 33758.52 132.52 17085.13 37836.31 2016-09-14 07:39:01.000 258 33758.53 132.54 17085.12 88888.00 2016-09-14 07:39:02.000 258 33758.55 132.55 17085.15 88888.00 2016-09-14 07:39:03.000 258 33758.53 132.56 17085.16 88888.00 2016-09-14 07:39:04.000 258 33758.56 132.55 17085.14 88888.00 2016-09-14 07:39:05.000 258 33758.54 132.50 17085.11 37836.21 2016-09-14 07:39:06.000 258 33758.52 132.49 17085.09 88888.00 2016-09-14 07:39:07.000 258 33758.51 132.46 17085.10 88888.00 2016-09-14 07:39:08.000 258 33758.48 132.46 17085.12 88888.00 2016-09-14 07:39:09.000 258 33758.44 132.45 17085.13 88888.00 2016-09-14 07:39:10.000 258 33758.43 132.43 17085.13 37836.19 2016-09-14 07:39:11.000 258 33758.40 132.40 17085.14 88888.00 2016-09-14 07:39:12.000 258 33758.36 132.42 17085.14 88888.00 2016-09-14 07:39:13.000 258 33758.40 132.43 17085.16 88888.00 2016-09-14 07:39:14.000 258 33758.39 132.43 17085.17 88888.00 2016-09-14 07:39:15.000 258 33758.42 132.44 17085.15 37836.25 2016-09-14 07:39:16.000 258 33758.43 132.50 17085.13 88888.00 2016-09-14 07:39:17.000 258 33758.40 132.54 17085.15 88888.00 2016-09-14 07:39:18.000 258 33758.39 132.56 17085.15 88888.00 2016-09-14 07:39:19.000 258 33758.38 132.50 17085.15 88888.00 2016-09-14 07:39:20.000 258 33758.39 132.47 17085.15 37836.33 2016-09-14 07:39:21.000 258 33758.38 132.46 17085.15 88888.00 2016-09-14 07:39:22.000 258 33758.37 132.45 17085.14 88888.00 2016-09-14 07:39:23.000 258 33758.40 132.48 17085.11 88888.00 2016-09-14 07:39:24.000 258 33758.39 132.48 17085.07 88888.00 2016-09-14 07:39:25.000 258 33758.39 132.49 17085.06 37836.25 2016-09-14 07:39:26.000 258 33758.38 132.47 17085.07 88888.00 2016-09-14 07:39:27.000 258 33758.36 132.47 17085.04 88888.00 2016-09-14 07:39:28.000 258 33758.36 132.50 17085.06 88888.00 2016-09-14 07:39:29.000 258 33758.40 132.51 17085.10 88888.00 2016-09-14 07:39:30.000 258 33758.40 132.49 17085.09 37836.08 2016-09-14 07:39:31.000 258 33758.37 132.46 17085.09 88888.00 2016-09-14 07:39:32.000 258 33758.36 132.49 17085.10 88888.00 2016-09-14 07:39:33.000 258 33758.33 132.51 17085.13 88888.00 2016-09-14 07:39:34.000 258 33758.33 132.53 17085.11 88888.00 2016-09-14 07:39:35.000 258 33758.36 132.52 17085.11 37836.15 2016-09-14 07:39:36.000 258 33758.37 132.50 17085.14 88888.00 2016-09-14 07:39:37.000 258 33758.34 132.53 17085.14 88888.00 2016-09-14 07:39:38.000 258 33758.29 132.56 17085.12 88888.00 2016-09-14 07:39:39.000 258 33758.34 132.56 17085.14 88888.00 2016-09-14 07:39:40.000 258 33758.34 132.52 17085.13 37836.18 2016-09-14 07:39:41.000 258 33758.34 132.54 17085.12 88888.00 2016-09-14 07:39:42.000 258 33758.31 132.57 17085.13 88888.00 2016-09-14 07:39:43.000 258 33758.30 132.56 17085.16 88888.00 2016-09-14 07:39:44.000 258 33758.30 132.56 17085.16 88888.00 2016-09-14 07:39:45.000 258 33758.31 132.60 17085.16 37836.06 2016-09-14 07:39:46.000 258 33758.29 132.57 17085.13 88888.00 2016-09-14 07:39:47.000 258 33758.28 132.54 17085.12 88888.00 2016-09-14 07:39:48.000 258 33758.26 132.52 17085.11 88888.00 2016-09-14 07:39:49.000 258 33758.25 132.53 17085.13 88888.00 2016-09-14 07:39:50.000 258 33758.25 132.55 17085.14 37836.03 2016-09-14 07:39:51.000 258 33758.25 132.57 17085.14 88888.00 2016-09-14 07:39:52.000 258 33758.27 132.58 17085.13 88888.00 2016-09-14 07:39:53.000 258 33758.28 132.55 17085.12 88888.00 2016-09-14 07:39:54.000 258 33758.26 132.57 17085.10 88888.00 2016-09-14 07:39:55.000 258 33758.28 132.56 17085.14 37836.12 2016-09-14 07:39:56.000 258 33758.30 132.57 17085.14 88888.00 2016-09-14 07:39:57.000 258 33758.26 132.62 17085.16 88888.00 2016-09-14 07:39:58.000 258 33758.28 132.65 17085.17 88888.00 2016-09-14 07:39:59.000 258 33758.31 132.64 17085.13 88888.00 2016-09-14 07:40:00.000 258 33758.32 132.61 17085.13 37836.06 2016-09-14 07:40:01.000 258 33758.27 132.62 17085.13 88888.00 2016-09-14 07:40:02.000 258 33758.28 132.64 17085.12 88888.00 2016-09-14 07:40:03.000 258 33758.28 132.64 17085.16 88888.00 2016-09-14 07:40:04.000 258 33758.27 132.63 17085.13 88888.00 2016-09-14 07:40:05.000 258 33758.30 132.62 17085.10 37836.11 2016-09-14 07:40:06.000 258 33758.28 132.58 17085.08 88888.00 2016-09-14 07:40:07.000 258 33758.27 132.59 17085.07 88888.00 2016-09-14 07:40:08.000 258 33758.27 132.60 17085.09 88888.00 2016-09-14 07:40:09.000 258 33758.25 132.62 17085.10 88888.00 2016-09-14 07:40:10.000 258 33758.20 132.58 17085.12 37836.07 2016-09-14 07:40:11.000 258 33758.19 132.58 17085.14 88888.00 2016-09-14 07:40:12.000 258 33758.18 132.61 17085.11 88888.00 2016-09-14 07:40:13.000 258 33758.22 132.60 17085.08 88888.00 2016-09-14 07:40:14.000 258 33758.25 132.59 17085.02 88888.00 2016-09-14 07:40:15.000 258 33758.23 132.59 17085.06 37836.10 2016-09-14 07:40:16.000 258 33758.22 132.58 17085.09 88888.00 2016-09-14 07:40:17.000 258 33758.21 132.54 17085.08 88888.00 2016-09-14 07:40:18.000 258 33758.26 132.55 17085.11 88888.00 2016-09-14 07:40:19.000 258 33758.26 132.55 17085.11 88888.00 2016-09-14 07:40:20.000 258 33758.25 132.57 17085.09 37836.06 2016-09-14 07:40:21.000 258 33758.26 132.56 17085.11 88888.00 2016-09-14 07:40:22.000 258 33758.22 132.58 17085.12 88888.00 2016-09-14 07:40:23.000 258 33758.21 132.57 17085.13 88888.00 2016-09-14 07:40:24.000 258 33758.21 132.55 17085.12 88888.00 2016-09-14 07:40:25.000 258 33758.26 132.51 17085.10 37836.06 2016-09-14 07:40:26.000 258 33758.23 132.54 17085.07 88888.00 2016-09-14 07:40:27.000 258 33758.22 132.55 17085.09 88888.00 2016-09-14 07:40:28.000 258 33758.22 132.53 17085.12 88888.00 2016-09-14 07:40:29.000 258 33758.21 132.51 17085.11 88888.00 2016-09-14 07:40:30.000 258 33758.24 132.52 17085.11 37836.01 2016-09-14 07:40:31.000 258 33758.27 132.54 17085.12 88888.00 2016-09-14 07:40:32.000 258 33758.22 132.51 17085.09 88888.00 2016-09-14 07:40:33.000 258 33758.23 132.53 17085.15 88888.00 2016-09-14 07:40:34.000 258 33758.28 132.52 17085.15 88888.00 2016-09-14 07:40:35.000 258 33758.29 132.53 17085.15 37836.10 2016-09-14 07:40:36.000 258 33758.29 132.53 17085.16 88888.00 2016-09-14 07:40:37.000 258 33758.27 132.52 17085.13 88888.00 2016-09-14 07:40:38.000 258 33758.24 132.56 17085.13 88888.00 2016-09-14 07:40:39.000 258 33758.25 132.54 17085.16 88888.00 2016-09-14 07:40:40.000 258 33758.26 132.52 17085.19 37836.11 2016-09-14 07:40:41.000 258 33758.23 132.47 17085.20 88888.00 2016-09-14 07:40:42.000 258 33758.26 132.45 17085.19 88888.00 2016-09-14 07:40:43.000 258 33758.23 132.44 17085.21 88888.00 2016-09-14 07:40:44.000 258 33758.24 132.48 17085.24 88888.00 2016-09-14 07:40:45.000 258 33758.27 132.50 17085.23 37836.12 2016-09-14 07:40:46.000 258 33758.26 132.44 17085.21 88888.00 2016-09-14 07:40:47.000 258 33758.21 132.43 17085.17 88888.00 2016-09-14 07:40:48.000 258 33758.20 132.43 17085.17 88888.00 2016-09-14 07:40:49.000 258 33758.22 132.43 17085.18 88888.00 2016-09-14 07:40:50.000 258 33758.25 132.42 17085.21 37836.08 2016-09-14 07:40:51.000 258 33758.24 132.45 17085.22 88888.00 2016-09-14 07:40:52.000 258 33758.24 132.46 17085.21 88888.00 2016-09-14 07:40:53.000 258 33758.27 132.52 17085.19 88888.00 2016-09-14 07:40:54.000 258 33758.28 132.52 17085.16 88888.00 2016-09-14 07:40:55.000 258 33758.35 132.49 17085.16 37836.00 2016-09-14 07:40:56.000 258 33758.34 132.51 17085.15 88888.00 2016-09-14 07:40:57.000 258 33758.33 132.49 17085.14 88888.00 2016-09-14 07:40:58.000 258 33758.32 132.45 17085.18 88888.00 2016-09-14 07:40:59.000 258 33758.28 132.42 17085.17 88888.00 2016-09-14 07:41:00.000 258 33758.31 132.44 17085.14 37836.14 2016-09-14 07:41:01.000 258 33758.31 132.43 17085.14 88888.00 2016-09-14 07:41:02.000 258 33758.29 132.44 17085.16 88888.00 2016-09-14 07:41:03.000 258 33758.29 132.42 17085.14 88888.00 2016-09-14 07:41:04.000 258 33758.31 132.47 17085.16 88888.00 2016-09-14 07:41:05.000 258 33758.31 132.47 17085.18 37836.11 2016-09-14 07:41:06.000 258 33758.28 132.43 17085.15 88888.00 2016-09-14 07:41:07.000 258 33758.31 132.44 17085.14 88888.00 2016-09-14 07:41:08.000 258 33758.33 132.46 17085.16 88888.00 2016-09-14 07:41:09.000 258 33758.32 132.50 17085.16 88888.00 2016-09-14 07:41:10.000 258 33758.38 132.48 17085.16 37836.12 2016-09-14 07:41:11.000 258 33758.42 132.50 17085.21 88888.00 2016-09-14 07:41:12.000 258 33758.36 132.54 17085.25 88888.00 2016-09-14 07:41:13.000 258 33758.37 132.54 17085.23 88888.00 2016-09-14 07:41:14.000 258 33758.38 132.50 17085.23 88888.00 2016-09-14 07:41:15.000 258 33758.38 132.51 17085.20 37836.18 2016-09-14 07:41:16.000 258 33758.39 132.50 17085.22 88888.00 2016-09-14 07:41:17.000 258 33758.37 132.48 17085.25 88888.00 2016-09-14 07:41:18.000 258 33758.34 132.49 17085.20 88888.00 2016-09-14 07:41:19.000 258 33758.33 132.52 17085.20 88888.00 2016-09-14 07:41:20.000 258 33758.34 132.50 17085.20 37836.25 2016-09-14 07:41:21.000 258 33758.35 132.49 17085.18 88888.00 2016-09-14 07:41:22.000 258 33758.33 132.49 17085.14 88888.00 2016-09-14 07:41:23.000 258 33758.32 132.53 17085.18 88888.00 2016-09-14 07:41:24.000 258 33758.34 132.51 17085.18 88888.00 2016-09-14 07:41:25.000 258 33758.35 132.44 17085.19 37836.11 2016-09-14 07:41:26.000 258 33758.38 132.42 17085.15 88888.00 2016-09-14 07:41:27.000 258 33758.34 132.41 17085.20 88888.00 2016-09-14 07:41:28.000 258 33758.31 132.42 17085.21 88888.00 2016-09-14 07:41:29.000 258 33758.32 132.43 17085.21 88888.00 2016-09-14 07:41:30.000 258 33758.34 132.45 17085.14 37836.04 2016-09-14 07:41:31.000 258 33758.34 132.45 17085.15 88888.00 2016-09-14 07:41:32.000 258 33758.32 132.41 17085.16 88888.00 2016-09-14 07:41:33.000 258 33758.30 132.43 17085.18 88888.00 2016-09-14 07:41:34.000 258 33758.29 132.43 17085.16 88888.00 2016-09-14 07:41:35.000 258 33758.27 132.44 17085.13 37836.12 2016-09-14 07:41:36.000 258 33758.27 132.41 17085.16 88888.00 2016-09-14 07:41:37.000 258 33758.29 132.41 17085.11 88888.00 2016-09-14 07:41:38.000 258 33758.29 132.35 17085.11 88888.00 2016-09-14 07:41:39.000 258 33758.26 132.34 17085.13 88888.00 2016-09-14 07:41:40.000 258 33758.26 132.30 17085.14 37836.12 2016-09-14 07:41:41.000 258 33758.25 132.28 17085.12 88888.00 2016-09-14 07:41:42.000 258 33758.24 132.28 17085.08 88888.00 2016-09-14 07:41:43.000 258 33758.27 132.31 17085.07 88888.00 2016-09-14 07:41:44.000 258 33758.26 132.29 17085.09 88888.00 2016-09-14 07:41:45.000 258 33758.28 132.29 17085.12 37836.12 2016-09-14 07:41:46.000 258 33758.29 132.29 17085.09 88888.00 2016-09-14 07:41:47.000 258 33758.28 132.31 17085.11 88888.00 2016-09-14 07:41:48.000 258 33758.30 132.36 17085.10 88888.00 2016-09-14 07:41:49.000 258 33758.30 132.34 17085.12 88888.00 2016-09-14 07:41:50.000 258 33758.28 132.36 17085.10 37836.03 2016-09-14 07:41:51.000 258 33758.30 132.36 17085.09 88888.00 2016-09-14 07:41:52.000 258 33758.29 132.32 17085.09 88888.00 2016-09-14 07:41:53.000 258 33758.30 132.32 17085.11 88888.00 2016-09-14 07:41:54.000 258 33758.28 132.29 17085.10 88888.00 2016-09-14 07:41:55.000 258 33758.24 132.29 17085.12 37836.12 2016-09-14 07:41:56.000 258 33758.25 132.33 17085.12 88888.00 2016-09-14 07:41:57.000 258 33758.27 132.35 17085.12 88888.00 2016-09-14 07:41:58.000 258 33758.25 132.33 17085.09 88888.00 2016-09-14 07:41:59.000 258 33758.25 132.36 17085.09 88888.00 2016-09-14 07:42:00.000 258 33758.25 132.38 17085.07 37836.12 2016-09-14 07:42:01.000 258 33758.26 132.36 17085.04 88888.00 2016-09-14 07:42:02.000 258 33758.25 132.34 17085.06 88888.00 2016-09-14 07:42:03.000 258 33758.23 132.37 17085.10 88888.00 2016-09-14 07:42:04.000 258 33758.22 132.38 17085.04 88888.00 2016-09-14 07:42:05.000 258 33758.23 132.38 17085.04 37836.00 2016-09-14 07:42:06.000 258 33758.25 132.36 17085.10 88888.00 2016-09-14 07:42:07.000 258 33758.29 132.36 17085.05 88888.00 2016-09-14 07:42:08.000 258 33758.24 132.36 17085.02 88888.00 2016-09-14 07:42:09.000 258 33758.26 132.36 17085.03 88888.00 2016-09-14 07:42:10.000 258 33758.29 132.37 17085.12 37836.04 2016-09-14 07:42:11.000 258 33758.28 132.37 17085.13 88888.00 2016-09-14 07:42:12.000 258 33758.29 132.38 17085.12 88888.00 2016-09-14 07:42:13.000 258 33758.31 132.37 17085.16 88888.00 2016-09-14 07:42:14.000 258 33758.33 132.36 17085.18 88888.00 2016-09-14 07:42:15.000 258 33758.32 132.38 17085.15 37836.18 2016-09-14 07:42:16.000 258 33758.31 132.39 17085.15 88888.00 2016-09-14 07:42:17.000 258 33758.30 132.41 17085.12 88888.00 2016-09-14 07:42:18.000 258 33758.31 132.41 17085.10 88888.00 2016-09-14 07:42:19.000 258 33758.31 132.42 17085.11 88888.00 2016-09-14 07:42:20.000 258 33758.29 132.41 17085.11 37836.11 2016-09-14 07:42:21.000 258 33758.28 132.42 17085.12 88888.00 2016-09-14 07:42:22.000 258 33758.25 132.40 17085.11 88888.00 2016-09-14 07:42:23.000 258 33758.27 132.37 17085.08 88888.00 2016-09-14 07:42:24.000 258 33758.26 132.41 17085.08 88888.00 2016-09-14 07:42:25.000 258 33758.24 132.42 17085.11 37836.11 2016-09-14 07:42:26.000 258 33758.26 132.41 17085.12 88888.00 2016-09-14 07:42:27.000 258 33758.29 132.41 17085.07 88888.00 2016-09-14 07:42:28.000 258 33758.26 132.45 17085.08 88888.00 2016-09-14 07:42:29.000 258 33758.25 132.45 17085.11 88888.00 2016-09-14 07:42:30.000 258 33758.23 132.47 17085.13 37835.97 2016-09-14 07:42:31.000 258 33758.23 132.46 17085.15 88888.00 2016-09-14 07:42:32.000 258 33758.24 132.47 17085.17 88888.00 2016-09-14 07:42:33.000 258 33758.25 132.45 17085.19 88888.00 2016-09-14 07:42:34.000 258 33758.29 132.44 17085.15 88888.00 2016-09-14 07:42:35.000 258 33758.28 132.42 17085.13 37836.12 2016-09-14 07:42:36.000 258 33758.25 132.42 17085.11 88888.00 2016-09-14 07:42:37.000 258 33758.24 132.44 17085.10 88888.00 2016-09-14 07:42:38.000 258 33758.27 132.45 17085.10 88888.00 2016-09-14 07:42:39.000 258 33758.24 132.47 17085.08 88888.00 2016-09-14 07:42:40.000 258 33758.20 132.44 17085.06 37835.97 2016-09-14 07:42:41.000 258 33758.18 132.42 17085.03 88888.00 2016-09-14 07:42:42.000 258 33758.20 132.43 17085.09 88888.00 2016-09-14 07:42:43.000 258 33758.27 132.45 17085.07 88888.00 2016-09-14 07:42:44.000 258 33758.26 132.47 17085.05 88888.00 2016-09-14 07:42:45.000 258 33758.26 132.49 17085.06 37836.06 2016-09-14 07:42:46.000 258 33758.23 132.50 17085.08 88888.00 2016-09-14 07:42:47.000 258 33758.27 132.51 17085.07 88888.00 2016-09-14 07:42:48.000 258 33758.28 132.50 17085.09 88888.00 2016-09-14 07:42:49.000 258 33758.25 132.47 17085.10 88888.00 2016-09-14 07:42:50.000 258 33758.24 132.46 17085.07 37836.06 2016-09-14 07:42:51.000 258 33758.24 132.47 17085.02 88888.00 2016-09-14 07:42:52.000 258 33758.29 132.48 17085.02 88888.00 2016-09-14 07:42:53.000 258 33758.30 132.54 17085.06 88888.00 2016-09-14 07:42:54.000 258 33758.33 132.55 17085.01 88888.00 2016-09-14 07:42:55.000 258 33758.33 132.54 17085.02 37836.10 2016-09-14 07:42:56.000 258 33758.31 132.51 17085.01 88888.00 2016-09-14 07:42:57.000 258 33758.29 132.49 17084.99 88888.00 2016-09-14 07:42:58.000 258 33758.26 132.50 17085.02 88888.00 2016-09-14 07:42:59.000 258 33758.22 132.49 17085.02 88888.00 2016-09-14 07:43:00.000 258 33758.23 132.47 17085.03 37836.08 2016-09-14 07:43:01.000 258 33758.27 132.48 17085.02 88888.00 2016-09-14 07:43:02.000 258 33758.26 132.43 17085.00 88888.00 2016-09-14 07:43:03.000 258 33758.24 132.41 17084.98 88888.00 2016-09-14 07:43:04.000 258 33758.25 132.40 17085.01 88888.00 2016-09-14 07:43:05.000 258 33758.25 132.40 17085.01 37836.11 2016-09-14 07:43:06.000 258 33758.31 132.45 17085.02 88888.00 2016-09-14 07:43:07.000 258 33758.33 132.49 17085.01 88888.00 2016-09-14 07:43:08.000 258 33758.31 132.49 17084.98 88888.00 2016-09-14 07:43:09.000 258 33758.30 132.47 17084.98 88888.00 2016-09-14 07:43:10.000 258 33758.35 132.44 17084.99 37836.00 2016-09-14 07:43:11.000 258 33758.35 132.46 17085.02 88888.00 2016-09-14 07:43:12.000 258 33758.33 132.48 17085.02 88888.00 2016-09-14 07:43:13.000 258 33758.32 132.45 17085.01 88888.00 2016-09-14 07:43:14.000 258 33758.35 132.48 17085.02 88888.00 2016-09-14 07:43:15.000 258 33758.39 132.51 17085.08 37836.00 2016-09-14 07:43:16.000 258 33758.39 132.47 17085.07 88888.00 2016-09-14 07:43:17.000 258 33758.36 132.46 17085.05 88888.00 2016-09-14 07:43:18.000 258 33758.36 132.48 17085.06 88888.00 2016-09-14 07:43:19.000 258 33758.40 132.48 17085.02 88888.00 2016-09-14 07:43:20.000 258 33758.37 132.45 17085.04 37836.10 2016-09-14 07:43:21.000 258 33758.39 132.49 17085.05 88888.00 2016-09-14 07:43:22.000 258 33758.39 132.47 17085.05 88888.00 2016-09-14 07:43:23.000 258 33758.38 132.45 17085.04 88888.00 2016-09-14 07:43:24.000 258 33758.35 132.44 17085.00 88888.00 2016-09-14 07:43:25.000 258 33758.36 132.43 17085.03 37836.14 2016-09-14 07:43:26.000 258 33758.36 132.44 17085.00 88888.00 2016-09-14 07:43:27.000 258 33758.35 132.43 17084.96 88888.00 2016-09-14 07:43:28.000 258 33758.35 132.43 17084.99 88888.00 2016-09-14 07:43:29.000 258 33758.38 132.43 17084.95 88888.00 2016-09-14 07:43:30.000 258 33758.40 132.44 17084.97 37836.06 2016-09-14 07:43:31.000 258 33758.41 132.42 17084.99 88888.00 2016-09-14 07:43:32.000 258 33758.41 132.44 17085.02 88888.00 2016-09-14 07:43:33.000 258 33758.41 132.45 17085.05 88888.00 2016-09-14 07:43:34.000 258 33758.44 132.40 17085.04 88888.00 2016-09-14 07:43:35.000 258 33758.41 132.42 17084.97 37836.24 2016-09-14 07:43:36.000 258 33758.40 132.43 17084.98 88888.00 2016-09-14 07:43:37.000 258 33758.43 132.45 17084.97 88888.00 2016-09-14 07:43:38.000 258 33758.45 132.44 17084.98 88888.00 2016-09-14 07:43:39.000 258 33758.47 132.43 17084.98 88888.00 2016-09-14 07:43:40.000 258 33758.47 132.42 17084.96 37836.25 2016-09-14 07:43:41.000 258 33758.47 132.41 17084.95 88888.00 2016-09-14 07:43:42.000 258 33758.47 132.42 17084.99 88888.00 2016-09-14 07:43:43.000 258 33758.49 132.43 17085.05 88888.00 2016-09-14 07:43:44.000 258 33758.50 132.43 17085.06 88888.00 2016-09-14 07:43:45.000 258 33758.51 132.45 17085.01 37836.29 2016-09-14 07:43:46.000 258 33758.47 132.43 17084.98 88888.00 2016-09-14 07:43:47.000 258 33758.48 132.43 17084.98 88888.00 2016-09-14 07:43:48.000 258 33758.53 132.44 17084.98 88888.00 2016-09-14 07:43:49.000 258 33758.54 132.43 17084.92 88888.00 2016-09-14 07:43:50.000 258 33758.50 132.43 17084.91 37836.21 2016-09-14 07:43:51.000 258 33758.50 132.45 17084.93 88888.00 2016-09-14 07:43:52.000 258 33758.47 132.44 17084.92 88888.00 2016-09-14 07:43:53.000 258 33758.52 132.46 17084.89 88888.00 2016-09-14 07:43:54.000 258 33758.54 132.47 17084.91 88888.00 2016-09-14 07:43:55.000 258 33758.53 132.45 17084.93 37836.24 2016-09-14 07:43:56.000 258 33758.58 132.45 17084.93 88888.00 2016-09-14 07:43:57.000 258 33758.59 132.44 17084.98 88888.00 2016-09-14 07:43:58.000 258 33758.60 132.44 17084.94 88888.00 2016-09-14 07:43:59.000 258 33758.59 132.43 17084.92 88888.00 2016-09-14 07:44:00.000 258 33758.62 132.43 17084.91 37836.32 2016-09-14 07:44:01.000 258 33758.61 132.44 17084.91 88888.00 2016-09-14 07:44:02.000 258 33758.60 132.44 17084.94 88888.00 2016-09-14 07:44:03.000 258 33758.63 132.47 17084.91 88888.00 2016-09-14 07:44:04.000 258 33758.66 132.46 17084.97 88888.00 2016-09-14 07:44:05.000 258 33758.61 132.46 17084.92 37836.24 2016-09-14 07:44:06.000 258 33758.62 132.43 17084.89 88888.00 2016-09-14 07:44:07.000 258 33758.62 132.44 17084.93 88888.00 2016-09-14 07:44:08.000 258 33758.61 132.43 17084.92 88888.00 2016-09-14 07:44:09.000 258 33758.64 132.44 17084.93 88888.00 2016-09-14 07:44:10.000 258 33758.65 132.46 17084.92 37836.33 2016-09-14 07:44:11.000 258 33758.68 132.48 17084.90 88888.00 2016-09-14 07:44:12.000 258 33758.65 132.52 17084.90 88888.00 2016-09-14 07:44:13.000 258 33758.64 132.54 17084.90 88888.00 2016-09-14 07:44:14.000 258 33758.62 132.55 17084.88 88888.00 2016-09-14 07:44:15.000 258 33758.66 132.56 17084.93 37836.36 2016-09-14 07:44:16.000 258 33758.63 132.57 17084.90 88888.00 2016-09-14 07:44:17.000 258 33758.64 132.57 17084.91 88888.00 2016-09-14 07:44:18.000 258 33758.67 132.54 17084.87 88888.00 2016-09-14 07:44:19.000 258 33758.68 132.55 17084.86 88888.00 2016-09-14 07:44:20.000 258 33758.69 132.53 17084.87 37836.36 2016-09-14 07:44:21.000 258 33758.72 132.52 17084.87 88888.00 2016-09-14 07:44:22.000 258 33758.75 132.53 17084.88 88888.00 2016-09-14 07:44:23.000 258 33758.76 132.55 17084.87 88888.00 2016-09-14 07:44:24.000 258 33758.77 132.51 17084.88 88888.00 2016-09-14 07:44:25.000 258 33758.75 132.49 17084.91 37836.21 2016-09-14 07:44:26.000 258 33758.76 132.47 17084.89 88888.00 2016-09-14 07:44:27.000 258 33758.79 132.48 17084.89 88888.00 2016-09-14 07:44:28.000 258 33758.79 132.48 17084.89 88888.00 2016-09-14 07:44:29.000 258 33758.80 132.52 17084.87 88888.00 2016-09-14 07:44:30.000 258 33758.80 132.54 17084.87 37836.32 2016-09-14 07:44:31.000 258 33758.82 132.49 17084.84 88888.00 2016-09-14 07:44:32.000 258 33758.77 132.50 17084.82 88888.00 2016-09-14 07:44:33.000 258 33758.81 132.50 17084.81 88888.00 2016-09-14 07:44:34.000 258 33758.81 132.47 17084.80 88888.00 2016-09-14 07:44:35.000 258 33758.81 132.51 17084.83 37836.43 2016-09-14 07:44:36.000 258 33758.86 132.51 17084.82 88888.00 2016-09-14 07:44:37.000 258 33758.84 132.50 17084.80 88888.00 2016-09-14 07:44:38.000 258 33758.84 132.48 17084.78 88888.00 2016-09-14 07:44:39.000 258 33758.87 132.48 17084.79 88888.00 2016-09-14 07:44:40.000 258 33758.88 132.46 17084.81 37836.46 2016-09-14 07:44:41.000 258 33758.88 132.47 17084.77 88888.00 2016-09-14 07:44:42.000 258 33758.86 132.49 17084.73 88888.00 2016-09-14 07:44:43.000 258 33758.84 132.46 17084.77 88888.00 2016-09-14 07:44:44.000 258 33758.88 132.48 17084.80 88888.00 2016-09-14 07:44:45.000 258 33758.89 132.50 17084.81 37836.47 2016-09-14 07:44:46.000 258 33758.91 132.52 17084.81 88888.00 2016-09-14 07:44:47.000 258 33758.91 132.49 17084.82 88888.00 2016-09-14 07:44:48.000 258 33758.91 132.53 17084.86 88888.00 2016-09-14 07:44:49.000 258 33758.92 132.52 17084.83 88888.00 2016-09-14 07:44:50.000 258 33758.94 132.52 17084.80 37836.39 2016-09-14 07:44:51.000 258 33758.95 132.46 17084.81 88888.00 2016-09-14 07:44:52.000 258 33758.92 132.47 17084.82 88888.00 2016-09-14 07:44:53.000 258 33758.97 132.46 17084.83 88888.00 2016-09-14 07:44:54.000 258 33758.99 132.46 17084.81 88888.00 2016-09-14 07:44:55.000 258 33759.01 132.47 17084.79 37836.57 2016-09-14 07:44:56.000 258 33759.03 132.48 17084.80 88888.00 2016-09-14 07:44:57.000 258 33758.98 132.46 17084.84 88888.00 2016-09-14 07:44:58.000 258 33758.93 132.44 17084.86 88888.00 2016-09-14 07:44:59.000 258 33758.98 132.46 17084.83 88888.00 2016-09-14 07:45:00.000 258 33759.03 132.48 17084.84 37836.50 2016-09-14 07:45:01.000 258 33758.99 132.45 17084.82 88888.00 2016-09-14 07:45:02.000 258 33758.97 132.43 17084.81 88888.00 2016-09-14 07:45:03.000 258 33758.97 132.40 17084.84 88888.00 2016-09-14 07:45:04.000 258 33758.97 132.44 17084.84 88888.00 2016-09-14 07:45:05.000 258 33759.01 132.47 17084.84 37836.53 2016-09-14 07:45:06.000 258 33759.01 132.46 17084.81 88888.00 2016-09-14 07:45:07.000 258 33759.00 132.45 17084.80 88888.00 2016-09-14 07:45:08.000 258 33759.00 132.41 17084.77 88888.00 2016-09-14 07:45:09.000 258 33759.03 132.43 17084.78 88888.00 2016-09-14 07:45:10.000 258 33759.07 132.40 17084.75 37836.61 2016-09-14 07:45:11.000 258 33759.07 132.45 17084.77 88888.00 2016-09-14 07:45:12.000 258 33759.07 132.49 17084.77 88888.00 2016-09-14 07:45:13.000 258 33759.04 132.49 17084.79 88888.00 2016-09-14 07:45:14.000 258 33759.05 132.48 17084.79 88888.00 2016-09-14 07:45:15.000 258 33759.06 132.47 17084.78 37836.44 2016-09-14 07:45:16.000 258 33759.04 132.50 17084.75 88888.00 2016-09-14 07:45:17.000 258 33759.05 132.48 17084.78 88888.00 2016-09-14 07:45:18.000 258 33759.01 132.42 17084.79 88888.00 2016-09-14 07:45:19.000 258 33759.05 132.44 17084.74 88888.00 2016-09-14 07:45:20.000 258 33759.06 132.42 17084.74 37836.57 2016-09-14 07:45:21.000 258 33759.05 132.45 17084.75 88888.00 2016-09-14 07:45:22.000 258 33759.08 132.49 17084.75 88888.00 2016-09-14 07:45:23.000 258 33759.10 132.49 17084.73 88888.00 2016-09-14 07:45:24.000 258 33759.04 132.42 17084.72 88888.00 2016-09-14 07:45:25.000 258 33759.04 132.46 17084.74 37836.60 2016-09-14 07:45:26.000 258 33759.01 132.45 17084.76 88888.00 2016-09-14 07:45:27.000 258 33759.05 132.46 17084.73 88888.00 2016-09-14 07:45:28.000 258 33759.07 132.49 17084.74 88888.00 2016-09-14 07:45:29.000 258 33759.05 132.48 17084.74 88888.00 2016-09-14 07:45:30.000 258 33759.06 132.48 17084.74 37836.56 2016-09-14 07:45:31.000 258 33759.10 132.49 17084.76 88888.00 2016-09-14 07:45:32.000 258 33759.10 132.48 17084.78 88888.00 2016-09-14 07:45:33.000 258 33759.13 132.49 17084.78 88888.00 2016-09-14 07:45:34.000 258 33759.14 132.45 17084.75 88888.00 2016-09-14 07:45:35.000 258 33759.18 132.45 17084.75 37836.51 2016-09-14 07:45:36.000 258 33759.19 132.46 17084.77 88888.00 2016-09-14 07:45:37.000 258 33759.16 132.48 17084.75 88888.00 2016-09-14 07:45:38.000 258 33759.15 132.47 17084.71 88888.00 2016-09-14 07:45:39.000 258 33759.14 132.49 17084.76 88888.00 2016-09-14 07:45:40.000 258 33759.14 132.45 17084.79 37836.64 2016-09-14 07:45:41.000 258 33759.15 132.44 17084.78 88888.00 2016-09-14 07:45:42.000 258 33759.16 132.45 17084.74 88888.00 2016-09-14 07:45:43.000 258 33759.18 132.45 17084.72 88888.00 2016-09-14 07:45:44.000 258 33759.15 132.43 17084.73 88888.00 2016-09-14 07:45:45.000 258 33759.18 132.46 17084.74 37836.68 2016-09-14 07:45:46.000 258 33759.22 132.48 17084.76 88888.00 2016-09-14 07:45:47.000 258 33759.20 132.44 17084.76 88888.00 2016-09-14 07:45:48.000 258 33759.15 132.42 17084.74 88888.00 2016-09-14 07:45:49.000 258 33759.14 132.42 17084.76 88888.00 2016-09-14 07:45:50.000 258 33759.18 132.42 17084.75 37836.67 2016-09-14 07:45:51.000 258 33759.19 132.45 17084.76 88888.00 2016-09-14 07:45:52.000 258 33759.17 132.43 17084.78 88888.00 2016-09-14 07:45:53.000 258 33759.16 132.39 17084.76 88888.00 2016-09-14 07:45:54.000 258 33759.18 132.37 17084.79 88888.00 2016-09-14 07:45:55.000 258 33759.19 132.37 17084.80 37836.58 2016-09-14 07:45:56.000 258 33759.17 132.36 17084.77 88888.00 2016-09-14 07:45:57.000 258 33759.18 132.39 17084.78 88888.00 2016-09-14 07:45:58.000 258 33759.18 132.42 17084.80 88888.00 2016-09-14 07:45:59.000 258 33759.20 132.43 17084.80 88888.00 2016-09-14 07:46:00.000 258 33759.17 132.43 17084.80 37836.67 2016-09-14 07:46:01.000 258 33759.16 132.42 17084.81 88888.00 2016-09-14 07:46:02.000 258 33759.20 132.45 17084.84 88888.00 2016-09-14 07:46:03.000 258 33759.15 132.50 17084.83 88888.00 2016-09-14 07:46:04.000 258 33759.13 132.49 17084.80 88888.00 2016-09-14 07:46:05.000 258 33759.16 132.47 17084.78 37836.69 2016-09-14 07:46:06.000 258 33759.18 132.45 17084.77 88888.00 2016-09-14 07:46:07.000 258 33759.20 132.45 17084.75 88888.00 2016-09-14 07:46:08.000 258 33759.22 132.46 17084.70 88888.00 2016-09-14 07:46:09.000 258 33759.20 132.46 17084.73 88888.00 2016-09-14 07:46:10.000 258 33759.21 132.43 17084.79 37836.57 2016-09-14 07:46:11.000 258 33759.21 132.38 17084.79 88888.00 2016-09-14 07:46:12.000 258 33759.20 132.38 17084.79 88888.00 2016-09-14 07:46:13.000 258 33759.19 132.38 17084.77 88888.00 2016-09-14 07:46:14.000 258 33759.19 132.36 17084.77 88888.00 2016-09-14 07:46:15.000 258 33759.21 132.37 17084.72 37836.68 2016-09-14 07:46:16.000 258 33759.22 132.34 17084.73 88888.00 2016-09-14 07:46:17.000 258 33759.19 132.32 17084.72 88888.00 2016-09-14 07:46:18.000 258 33759.17 132.31 17084.71 88888.00 2016-09-14 07:46:19.000 258 33759.18 132.30 17084.72 88888.00 2016-09-14 07:46:20.000 258 33759.16 132.29 17084.70 37836.68 2016-09-14 07:46:21.000 258 33759.17 132.29 17084.72 88888.00 2016-09-14 07:46:22.000 258 33759.21 132.28 17084.71 88888.00 2016-09-14 07:46:23.000 258 33759.23 132.25 17084.68 88888.00 2016-09-14 07:46:24.000 258 33759.24 132.26 17084.71 88888.00 2016-09-14 07:46:25.000 258 33759.20 132.27 17084.72 37836.75 2016-09-14 07:46:26.000 258 33759.23 132.25 17084.74 88888.00 2016-09-14 07:46:27.000 258 33759.25 132.22 17084.67 88888.00 2016-09-14 07:46:28.000 258 33759.24 132.25 17084.66 88888.00 2016-09-14 07:46:29.000 258 33759.24 132.30 17084.71 88888.00 2016-09-14 07:46:30.000 258 33759.21 132.33 17084.70 37836.60 2016-09-14 07:46:31.000 258 33759.20 132.33 17084.71 88888.00 2016-09-14 07:46:32.000 258 33759.22 132.30 17084.74 88888.00 2016-09-14 07:46:33.000 258 33759.27 132.31 17084.75 88888.00 2016-09-14 07:46:34.000 258 33759.25 132.26 17084.72 88888.00 2016-09-14 07:46:35.000 258 33759.28 132.25 17084.72 37836.75 2016-09-14 07:46:36.000 258 33759.29 132.26 17084.73 88888.00 2016-09-14 07:46:37.000 258 33759.28 132.27 17084.74 88888.00 2016-09-14 07:46:38.000 258 33759.25 132.27 17084.78 88888.00 2016-09-14 07:46:39.000 258 33759.27 132.28 17084.78 88888.00 2016-09-14 07:46:40.000 258 33759.28 132.30 17084.77 37836.76 2016-09-14 07:46:41.000 258 33759.30 132.28 17084.76 88888.00 2016-09-14 07:46:42.000 258 33759.28 132.25 17084.75 88888.00 2016-09-14 07:46:43.000 258 33759.27 132.27 17084.77 88888.00 2016-09-14 07:46:44.000 258 33759.27 132.28 17084.70 88888.00 2016-09-14 07:46:45.000 258 33759.29 132.26 17084.70 37836.71 2016-09-14 07:46:46.000 258 33759.28 132.25 17084.71 88888.00 2016-09-14 07:46:47.000 258 33759.30 132.22 17084.73 88888.00 2016-09-14 07:46:48.000 258 33759.30 132.18 17084.74 88888.00 2016-09-14 07:46:49.000 258 33759.35 132.21 17084.73 88888.00 2016-09-14 07:46:50.000 258 33759.38 132.24 17084.75 37836.75 2016-09-14 07:46:51.000 258 33759.36 132.21 17084.71 88888.00 2016-09-14 07:46:52.000 258 33759.37 132.22 17084.72 88888.00 2016-09-14 07:46:53.000 258 33759.36 132.23 17084.76 88888.00 2016-09-14 07:46:54.000 258 33759.37 132.20 17084.75 88888.00 2016-09-14 07:46:55.000 258 33759.38 132.22 17084.75 37836.69 2016-09-14 07:46:56.000 258 33759.35 132.16 17084.72 88888.00 2016-09-14 07:46:57.000 258 33759.33 132.20 17084.73 88888.00 2016-09-14 07:46:58.000 258 33759.37 132.24 17084.74 88888.00 2016-09-14 07:46:59.000 258 33759.39 132.24 17084.72 88888.00 2016-09-14 07:47:00.000 258 33759.33 132.20 17084.75 37836.76 2016-09-14 07:47:01.000 258 33759.33 132.24 17084.75 88888.00 2016-09-14 07:47:02.000 258 33759.33 132.22 17084.70 88888.00 2016-09-14 07:47:03.000 258 33759.33 132.22 17084.75 88888.00 2016-09-14 07:47:04.000 258 33759.34 132.21 17084.74 88888.00 2016-09-14 07:47:05.000 258 33759.30 132.21 17084.74 37836.82 2016-09-14 07:47:06.000 258 33759.30 132.23 17084.71 88888.00 2016-09-14 07:47:07.000 258 33759.30 132.17 17084.72 88888.00 2016-09-14 07:47:08.000 258 33759.30 132.20 17084.70 88888.00 2016-09-14 07:47:09.000 258 33759.31 132.22 17084.72 88888.00 2016-09-14 07:47:10.000 258 33759.33 132.20 17084.69 37836.75 2016-09-14 07:47:11.000 258 33759.34 132.23 17084.66 88888.00 2016-09-14 07:47:12.000 258 33759.35 132.23 17084.66 88888.00 2016-09-14 07:47:13.000 258 33759.35 132.22 17084.68 88888.00 2016-09-14 07:47:14.000 258 33759.33 132.20 17084.68 88888.00 2016-09-14 07:47:15.000 258 33759.36 132.15 17084.67 37836.82 2016-09-14 07:47:16.000 258 33759.34 132.14 17084.65 88888.00 2016-09-14 07:47:17.000 258 33759.36 132.11 17084.65 88888.00 2016-09-14 07:47:18.000 258 33759.36 132.09 17084.63 88888.00 2016-09-14 07:47:19.000 258 33759.35 132.08 17084.63 88888.00 2016-09-14 07:47:20.000 258 33759.40 132.09 17084.65 37836.64 2016-09-14 07:47:21.000 258 33759.39 132.10 17084.64 88888.00 2016-09-14 07:47:22.000 258 33759.43 132.10 17084.64 88888.00 2016-09-14 07:47:23.000 258 33759.42 132.10 17084.65 88888.00 2016-09-14 07:47:24.000 258 33759.39 132.13 17084.65 88888.00 2016-09-14 07:47:25.000 258 33759.40 132.14 17084.65 37836.83 2016-09-14 07:47:26.000 258 33759.39 132.14 17084.68 88888.00 2016-09-14 07:47:27.000 258 33759.42 132.11 17084.68 88888.00 2016-09-14 07:47:28.000 258 33759.43 132.11 17084.69 88888.00 2016-09-14 07:47:29.000 258 33759.42 132.11 17084.65 88888.00 2016-09-14 07:47:30.000 258 33759.36 132.11 17084.64 37836.81 2016-09-14 07:47:31.000 258 33759.35 132.14 17084.66 88888.00 2016-09-14 07:47:32.000 258 33759.38 132.11 17084.64 88888.00 2016-09-14 07:47:33.000 258 33759.39 132.10 17084.65 88888.00 2016-09-14 07:47:34.000 258 33759.39 132.10 17084.65 88888.00 2016-09-14 07:47:35.000 258 33759.41 132.08 17084.61 37836.74 2016-09-14 07:47:36.000 258 33759.40 132.04 17084.58 88888.00 2016-09-14 07:47:37.000 258 33759.39 132.15 17084.61 88888.00 2016-09-14 07:47:38.000 258 33759.38 132.17 17084.55 88888.00 2016-09-14 07:47:39.000 258 33759.38 132.15 17084.53 88888.00 2016-09-14 07:47:40.000 258 33759.41 132.15 17084.57 37836.75 2016-09-14 07:47:41.000 258 33759.45 132.16 17084.60 88888.00 2016-09-14 07:47:42.000 258 33759.45 132.16 17084.65 88888.00 2016-09-14 07:47:43.000 258 33759.45 132.16 17084.66 88888.00 2016-09-14 07:47:44.000 258 33759.45 132.14 17084.63 88888.00 2016-09-14 07:47:45.000 258 33759.48 132.13 17084.60 37836.79 2016-09-14 07:47:46.000 258 33759.49 132.15 17084.58 88888.00 2016-09-14 07:47:47.000 258 33759.45 132.11 17084.57 88888.00 2016-09-14 07:47:48.000 258 33759.46 132.09 17084.61 88888.00 2016-09-14 07:47:49.000 258 33759.44 132.07 17084.60 88888.00 2016-09-14 07:47:50.000 258 33759.48 132.08 17084.61 37836.71 2016-09-14 07:47:51.000 258 33759.45 132.08 17084.60 88888.00 2016-09-14 07:47:52.000 258 33759.46 132.09 17084.60 88888.00 2016-09-14 07:47:53.000 258 33759.47 132.09 17084.58 88888.00 2016-09-14 07:47:54.000 258 33759.46 132.10 17084.57 88888.00 2016-09-14 07:47:55.000 258 33759.41 132.14 17084.63 37836.79 2016-09-14 07:47:56.000 258 33759.43 132.16 17084.61 88888.00 2016-09-14 07:47:57.000 258 33759.42 132.12 17084.60 88888.00 2016-09-14 07:47:58.000 258 33759.42 132.10 17084.61 88888.00 2016-09-14 07:47:59.000 258 33759.42 132.10 17084.62 88888.00 2016-09-14 07:48:00.000 258 33759.44 132.11 17084.63 37836.75 2016-09-14 07:48:01.000 258 33759.43 132.11 17084.64 88888.00 2016-09-14 07:48:02.000 258 33759.42 132.09 17084.60 88888.00 2016-09-14 07:48:03.000 258 33759.41 132.13 17084.59 88888.00 2016-09-14 07:48:04.000 258 33759.40 132.11 17084.58 88888.00 2016-09-14 07:48:05.000 258 33759.43 132.13 17084.62 37836.83 2016-09-14 07:48:06.000 258 33759.43 132.11 17084.59 88888.00 2016-09-14 07:48:07.000 258 33759.41 132.10 17084.60 88888.00 2016-09-14 07:48:08.000 258 33759.44 132.13 17084.59 88888.00 2016-09-14 07:48:09.000 258 33759.42 132.17 17084.59 88888.00 2016-09-14 07:48:10.000 258 33759.41 132.16 17084.61 37836.82 2016-09-14 07:48:11.000 258 33759.41 132.13 17084.57 88888.00 2016-09-14 07:48:12.000 258 33759.43 132.17 17084.58 88888.00 2016-09-14 07:48:13.000 258 33759.48 132.18 17084.60 88888.00 2016-09-14 07:48:14.000 258 33759.48 132.18 17084.56 88888.00 2016-09-14 07:48:15.000 258 33759.49 132.17 17084.56 37836.78 2016-09-14 07:48:16.000 258 33759.51 132.15 17084.59 88888.00 2016-09-14 07:48:17.000 258 33759.48 132.19 17084.60 88888.00 2016-09-14 07:48:18.000 258 33759.48 132.20 17084.64 88888.00 2016-09-14 07:48:19.000 258 33759.48 132.18 17084.64 88888.00 2016-09-14 07:48:20.000 258 33759.49 132.19 17084.63 37836.85 2016-09-14 07:48:21.000 258 33759.49 132.16 17084.62 88888.00 2016-09-14 07:48:22.000 258 33759.48 132.15 17084.64 88888.00 2016-09-14 07:48:23.000 258 33759.45 132.13 17084.66 88888.00 2016-09-14 07:48:24.000 258 33759.42 132.18 17084.67 88888.00 2016-09-14 07:48:25.000 258 33759.44 132.15 17084.63 37836.88 2016-09-14 07:48:26.000 258 33759.44 132.17 17084.61 88888.00 2016-09-14 07:48:27.000 258 33759.43 132.21 17084.59 88888.00 2016-09-14 07:48:28.000 258 33759.45 132.19 17084.57 88888.00 2016-09-14 07:48:29.000 258 33759.41 132.15 17084.61 88888.00 2016-09-14 07:48:30.000 258 33759.42 132.16 17084.59 37836.75 2016-09-14 07:48:31.000 258 33759.47 132.16 17084.54 88888.00 2016-09-14 07:48:32.000 258 33759.45 132.16 17084.55 88888.00 2016-09-14 07:48:33.000 258 33759.45 132.16 17084.54 88888.00 2016-09-14 07:48:34.000 258 33759.47 132.15 17084.52 88888.00 2016-09-14 07:48:35.000 258 33759.46 132.16 17084.48 37836.75 2016-09-14 07:48:36.000 258 33759.39 132.20 17084.49 88888.00 2016-09-14 07:48:37.000 258 33759.37 132.17 17084.51 88888.00 2016-09-14 07:48:38.000 258 33759.37 132.20 17084.48 88888.00 2016-09-14 07:48:39.000 258 33759.42 132.23 17084.50 88888.00 2016-09-14 07:48:40.000 258 33759.44 132.22 17084.50 37836.88 2016-09-14 07:48:41.000 258 33759.43 132.21 17084.52 88888.00 2016-09-14 07:48:42.000 258 33759.43 132.18 17084.51 88888.00 2016-09-14 07:48:43.000 258 33759.45 132.19 17084.51 88888.00 2016-09-14 07:48:44.000 258 33759.44 132.23 17084.54 88888.00 2016-09-14 07:48:45.000 258 33759.46 132.21 17084.56 37836.82 2016-09-14 07:48:46.000 258 33759.45 132.22 17084.53 88888.00 2016-09-14 07:48:47.000 258 33759.46 132.25 17084.55 88888.00 2016-09-14 07:48:48.000 258 33759.48 132.24 17084.60 88888.00 2016-09-14 07:48:49.000 258 33759.48 132.22 17084.62 88888.00 2016-09-14 07:48:50.000 258 33759.50 132.18 17084.60 37836.83 2016-09-14 07:48:51.000 258 33759.50 132.17 17084.59 88888.00 2016-09-14 07:48:52.000 258 33759.52 132.20 17084.56 88888.00 2016-09-14 07:48:53.000 258 33759.48 132.22 17084.55 88888.00 2016-09-14 07:48:54.000 258 33759.45 132.19 17084.57 88888.00 2016-09-14 07:48:55.000 258 33759.47 132.21 17084.54 37836.81 2016-09-14 07:48:56.000 258 33759.52 132.18 17084.54 88888.00 2016-09-14 07:48:57.000 258 33759.53 132.17 17084.50 88888.00 2016-09-14 07:48:58.000 258 33759.52 132.18 17084.51 88888.00 2016-09-14 07:48:59.000 258 33759.49 132.18 17084.51 88888.00 2016-09-14 07:49:00.000 258 33759.50 132.18 17084.51 37836.82 2016-09-14 07:49:01.000 258 33759.53 132.20 17084.52 88888.00 2016-09-14 07:49:02.000 258 33759.51 132.20 17084.50 88888.00 2016-09-14 07:49:03.000 258 33759.48 132.25 17084.55 88888.00 2016-09-14 07:49:04.000 258 33759.50 132.23 17084.53 88888.00 2016-09-14 07:49:05.000 258 33759.52 132.22 17084.50 37836.82 2016-09-14 07:49:06.000 258 33759.53 132.22 17084.51 88888.00 2016-09-14 07:49:07.000 258 33759.52 132.23 17084.49 88888.00 2016-09-14 07:49:08.000 258 33759.51 132.26 17084.52 88888.00 2016-09-14 07:49:09.000 258 33759.49 132.26 17084.56 88888.00 2016-09-14 07:49:10.000 258 33759.51 132.24 17084.57 37836.86 2016-09-14 07:49:11.000 258 33759.53 132.22 17084.54 88888.00 2016-09-14 07:49:12.000 258 33759.50 132.18 17084.53 88888.00 2016-09-14 07:49:13.000 258 33759.52 132.17 17084.51 88888.00 2016-09-14 07:49:14.000 258 33759.55 132.17 17084.55 88888.00 2016-09-14 07:49:15.000 258 33759.53 132.18 17084.56 37836.71 2016-09-14 07:49:16.000 258 33759.56 132.20 17084.56 88888.00 2016-09-14 07:49:17.000 258 33759.55 132.22 17084.59 88888.00 2016-09-14 07:49:18.000 258 33759.56 132.26 17084.61 88888.00 2016-09-14 07:49:19.000 258 33759.58 132.28 17084.53 88888.00 2016-09-14 07:49:20.000 258 33759.58 132.27 17084.51 37836.85 2016-09-14 07:49:21.000 258 33759.53 132.24 17084.49 88888.00 2016-09-14 07:49:22.000 258 33759.51 132.23 17084.50 88888.00 2016-09-14 07:49:23.000 258 33759.54 132.23 17084.50 88888.00 2016-09-14 07:49:24.000 258 33759.57 132.21 17084.51 88888.00 2016-09-14 07:49:25.000 258 33759.56 132.21 17084.48 37836.86 2016-09-14 07:49:26.000 258 33759.58 132.19 17084.45 88888.00 2016-09-14 07:49:27.000 258 33759.59 132.17 17084.48 88888.00 2016-09-14 07:49:28.000 258 33759.57 132.22 17084.48 88888.00 2016-09-14 07:49:29.000 258 33759.59 132.18 17084.49 88888.00 2016-09-14 07:49:30.000 258 33759.60 132.19 17084.47 37836.88 2016-09-14 07:49:31.000 258 33759.57 132.24 17084.44 88888.00 2016-09-14 07:49:32.000 258 33759.58 132.23 17084.46 88888.00 2016-09-14 07:49:33.000 258 33759.60 132.24 17084.49 88888.00 2016-09-14 07:49:34.000 258 33759.62 132.18 17084.47 88888.00 2016-09-14 07:49:35.000 258 33759.63 132.17 17084.48 37836.79 2016-09-14 07:49:36.000 258 33759.61 132.19 17084.48 88888.00 2016-09-14 07:49:37.000 258 33759.56 132.21 17084.48 88888.00 2016-09-14 07:49:38.000 258 33759.54 132.23 17084.48 88888.00 2016-09-14 07:49:39.000 258 33759.54 132.20 17084.47 88888.00 2016-09-14 07:49:40.000 258 33759.56 132.19 17084.47 37836.83 2016-09-14 07:49:41.000 258 33759.59 132.23 17084.47 88888.00 2016-09-14 07:49:42.000 258 33759.58 132.24 17084.41 88888.00 2016-09-14 07:49:43.000 258 33759.52 132.23 17084.42 88888.00 2016-09-14 07:49:44.000 258 33759.49 132.24 17084.46 88888.00 2016-09-14 07:49:45.000 258 33759.53 132.23 17084.42 37836.90 2016-09-14 07:49:46.000 258 33759.51 132.24 17084.41 88888.00 2016-09-14 07:49:47.000 258 33759.52 132.27 17084.37 88888.00 2016-09-14 07:49:48.000 258 33759.53 132.27 17084.39 88888.00 2016-09-14 07:49:49.000 258 33759.57 132.27 17084.41 88888.00 2016-09-14 07:49:50.000 258 33759.56 132.25 17084.43 37836.85 2016-09-14 07:49:51.000 258 33759.57 132.24 17084.42 88888.00 2016-09-14 07:49:52.000 258 33759.57 132.22 17084.43 88888.00 2016-09-14 07:49:53.000 258 33759.53 132.24 17084.43 88888.00 2016-09-14 07:49:54.000 258 33759.54 132.24 17084.42 88888.00 2016-09-14 07:49:55.000 258 33759.55 132.27 17084.42 37836.82 2016-09-14 07:49:56.000 258 33759.57 132.27 17084.42 88888.00 2016-09-14 07:49:57.000 258 33759.56 132.27 17084.40 88888.00 2016-09-14 07:49:58.000 258 33759.58 132.27 17084.41 88888.00 2016-09-14 07:49:59.000 258 33759.56 132.27 17084.42 88888.00 2016-09-14 07:50:00.000 258 33759.58 132.27 17084.46 37836.88 2016-09-14 07:50:01.000 258 33759.62 132.28 17084.43 88888.00 2016-09-14 07:50:02.000 258 33759.57 132.24 17084.43 88888.00 2016-09-14 07:50:03.000 258 33759.60 132.26 17084.37 88888.00 2016-09-14 07:50:04.000 258 33759.60 132.25 17084.36 88888.00 2016-09-14 07:50:05.000 258 33759.62 132.25 17084.37 37836.90 2016-09-14 07:50:06.000 258 33759.62 132.26 17084.36 88888.00 2016-09-14 07:50:07.000 258 33759.52 132.24 17084.35 88888.00 2016-09-14 07:50:08.000 258 33759.55 132.25 17084.40 88888.00 2016-09-14 07:50:09.000 258 33759.57 132.23 17084.41 88888.00 2016-09-14 07:50:10.000 258 33759.58 132.22 17084.42 37836.93 2016-09-14 07:50:11.000 258 33759.57 132.18 17084.39 88888.00 2016-09-14 07:50:12.000 258 33759.57 132.21 17084.36 88888.00 2016-09-14 07:50:13.000 258 33759.56 132.21 17084.35 88888.00 2016-09-14 07:50:14.000 258 33759.59 132.18 17084.36 88888.00 2016-09-14 07:50:15.000 258 33759.62 132.20 17084.38 37836.90 2016-09-14 07:50:16.000 258 33759.63 132.21 17084.39 88888.00 2016-09-14 07:50:17.000 258 33759.61 132.19 17084.37 88888.00 2016-09-14 07:50:18.000 258 33759.61 132.17 17084.35 88888.00 2016-09-14 07:50:19.000 258 33759.59 132.20 17084.37 88888.00 2016-09-14 07:50:20.000 258 33759.65 132.20 17084.38 37836.86 2016-09-14 07:50:21.000 258 33759.67 132.16 17084.35 88888.00 2016-09-14 07:50:22.000 258 33759.61 132.12 17084.35 88888.00 2016-09-14 07:50:23.000 258 33759.61 132.14 17084.41 88888.00 2016-09-14 07:50:24.000 258 33759.63 132.19 17084.41 88888.00 2016-09-14 07:50:25.000 258 33759.63 132.22 17084.42 37836.93 2016-09-14 07:50:26.000 258 33759.60 132.19 17084.44 88888.00 2016-09-14 07:50:27.000 258 33759.60 132.17 17084.43 88888.00 2016-09-14 07:50:28.000 258 33759.59 132.17 17084.43 88888.00 2016-09-14 07:50:29.000 258 33759.61 132.19 17084.43 88888.00 2016-09-14 07:50:30.000 258 33759.61 132.18 17084.39 37836.86 2016-09-14 07:50:31.000 258 33759.62 132.19 17084.38 88888.00 2016-09-14 07:50:32.000 258 33759.59 132.22 17084.38 88888.00 2016-09-14 07:50:33.000 258 33759.58 132.20 17084.38 88888.00 2016-09-14 07:50:34.000 258 33759.60 132.19 17084.39 88888.00 2016-09-14 07:50:35.000 258 33759.61 132.16 17084.37 37836.75 2016-09-14 07:50:36.000 258 33759.61 132.16 17084.37 88888.00 2016-09-14 07:50:37.000 258 33759.57 132.22 17084.40 88888.00 2016-09-14 07:50:38.000 258 33759.58 132.21 17084.41 88888.00 2016-09-14 07:50:39.000 258 33759.56 132.20 17084.39 88888.00 2016-09-14 07:50:40.000 258 33759.58 132.19 17084.37 37836.89 2016-09-14 07:50:41.000 258 33759.61 132.20 17084.38 88888.00 2016-09-14 07:50:42.000 258 33759.60 132.23 17084.36 88888.00 2016-09-14 07:50:43.000 258 33759.61 132.23 17084.39 88888.00 2016-09-14 07:50:44.000 258 33759.62 132.23 17084.36 88888.00 2016-09-14 07:50:45.000 258 33759.61 132.26 17084.35 37836.89 2016-09-14 07:50:46.000 258 33759.62 132.26 17084.38 88888.00 2016-09-14 07:50:47.000 258 33759.64 132.23 17084.33 88888.00 2016-09-14 07:50:48.000 258 33759.61 132.20 17084.33 88888.00 2016-09-14 07:50:49.000 258 33759.61 132.19 17084.36 88888.00 2016-09-14 07:50:50.000 258 33759.61 132.19 17084.38 37836.79 2016-09-14 07:50:51.000 258 33759.63 132.21 17084.37 88888.00 2016-09-14 07:50:52.000 258 33759.61 132.20 17084.36 88888.00 2016-09-14 07:50:53.000 258 33759.59 132.24 17084.34 88888.00 2016-09-14 07:50:54.000 258 33759.56 132.25 17084.36 88888.00 2016-09-14 07:50:55.000 258 33759.58 132.24 17084.36 37836.81 2016-09-14 07:50:56.000 258 33759.61 132.23 17084.36 88888.00 2016-09-14 07:50:57.000 258 33759.64 132.26 17084.35 88888.00 2016-09-14 07:50:58.000 258 33759.67 132.26 17084.33 88888.00 2016-09-14 07:50:59.000 258 33759.63 132.27 17084.32 88888.00 2016-09-14 07:51:00.000 258 33759.62 132.30 17084.33 37836.86 2016-09-14 07:51:01.000 258 33759.65 132.29 17084.32 88888.00 2016-09-14 07:51:02.000 258 33759.65 132.27 17084.32 88888.00 2016-09-14 07:51:03.000 258 33759.65 132.28 17084.33 88888.00 2016-09-14 07:51:04.000 258 33759.63 132.31 17084.33 88888.00 2016-09-14 07:51:05.000 258 33759.61 132.30 17084.33 37836.89 2016-09-14 07:51:06.000 258 33759.60 132.25 17084.31 88888.00 2016-09-14 07:51:07.000 258 33759.60 132.27 17084.28 88888.00 2016-09-14 07:51:08.000 258 33759.59 132.27 17084.29 88888.00 2016-09-14 07:51:09.000 258 33759.59 132.27 17084.31 88888.00 2016-09-14 07:51:10.000 258 33759.57 132.26 17084.31 37836.90 2016-09-14 07:51:11.000 258 33759.54 132.23 17084.31 88888.00 2016-09-14 07:51:12.000 258 33759.53 132.23 17084.28 88888.00 2016-09-14 07:51:13.000 258 33759.56 132.25 17084.30 88888.00 2016-09-14 07:51:14.000 258 33759.57 132.25 17084.34 88888.00 2016-09-14 07:51:15.000 258 33759.55 132.22 17084.31 37836.78 2016-09-14 07:51:16.000 258 33759.56 132.25 17084.31 88888.00 2016-09-14 07:51:17.000 258 33759.57 132.25 17084.35 88888.00 2016-09-14 07:51:18.000 258 33759.55 132.23 17084.34 88888.00 2016-09-14 07:51:19.000 258 33759.55 132.22 17084.32 88888.00 2016-09-14 07:51:20.000 258 33759.58 132.22 17084.29 37836.81 2016-09-14 07:51:21.000 258 33759.57 132.24 17084.32 88888.00 2016-09-14 07:51:22.000 258 33759.56 132.23 17084.35 88888.00 2016-09-14 07:51:23.000 258 33759.54 132.22 17084.35 88888.00 2016-09-14 07:51:24.000 258 33759.55 132.25 17084.32 88888.00 2016-09-14 07:51:25.000 258 33759.58 132.27 17084.33 37836.81 2016-09-14 07:51:26.000 258 33759.60 132.22 17084.33 88888.00 2016-09-14 07:51:27.000 258 33759.58 132.19 17084.31 88888.00 2016-09-14 07:51:28.000 258 33759.58 132.22 17084.35 88888.00 2016-09-14 07:51:29.000 258 33759.59 132.26 17084.35 88888.00 2016-09-14 07:51:30.000 258 33759.64 132.29 17084.34 37836.82 2016-09-14 07:51:31.000 258 33759.67 132.29 17084.36 88888.00 2016-09-14 07:51:32.000 258 33759.66 132.29 17084.35 88888.00 2016-09-14 07:51:33.000 258 33759.65 132.30 17084.31 88888.00 2016-09-14 07:51:34.000 258 33759.65 132.28 17084.32 88888.00 2016-09-14 07:51:35.000 258 33759.63 132.25 17084.30 37836.79 2016-09-14 07:51:36.000 258 33759.66 132.24 17084.32 88888.00 2016-09-14 07:51:37.000 258 33759.70 132.25 17084.32 88888.00 2016-09-14 07:51:38.000 258 33759.69 132.28 17084.29 88888.00 2016-09-14 07:51:39.000 258 33759.70 132.29 17084.31 88888.00 2016-09-14 07:51:40.000 258 33759.69 132.30 17084.33 37836.89 2016-09-14 07:51:41.000 258 33759.68 132.30 17084.30 88888.00 2016-09-14 07:51:42.000 258 33759.68 132.28 17084.29 88888.00 2016-09-14 07:51:43.000 258 33759.68 132.25 17084.29 88888.00 2016-09-14 07:51:44.000 258 33759.68 132.27 17084.27 88888.00 2016-09-14 07:51:45.000 258 33759.70 132.29 17084.26 37836.89 2016-09-14 07:51:46.000 258 33759.71 132.29 17084.27 88888.00 2016-09-14 07:51:47.000 258 33759.68 132.29 17084.26 88888.00 2016-09-14 07:51:48.000 258 33759.66 132.28 17084.26 88888.00 2016-09-14 07:51:49.000 258 33759.64 132.27 17084.25 88888.00 2016-09-14 07:51:50.000 258 33759.66 132.28 17084.27 37836.94 2016-09-14 07:51:51.000 258 33759.71 132.30 17084.30 88888.00 2016-09-14 07:51:52.000 258 33759.69 132.28 17084.28 88888.00 2016-09-14 07:51:53.000 258 33759.75 132.27 17084.26 88888.00 2016-09-14 07:51:54.000 258 33759.74 132.28 17084.25 88888.00 2016-09-14 07:51:55.000 258 33759.72 132.28 17084.23 37836.86 2016-09-14 07:51:56.000 258 33759.72 132.26 17084.22 88888.00 2016-09-14 07:51:57.000 258 33759.69 132.26 17084.23 88888.00 2016-09-14 07:51:58.000 258 33759.71 132.26 17084.23 88888.00 2016-09-14 07:51:59.000 258 33759.75 132.29 17084.24 88888.00 2016-09-14 07:52:00.000 258 33759.74 132.29 17084.25 37836.90 2016-09-14 07:52:01.000 258 33759.73 132.28 17084.29 88888.00 2016-09-14 07:52:02.000 258 33759.69 132.27 17084.28 88888.00 2016-09-14 07:52:03.000 258 33759.72 132.30 17084.27 88888.00 2016-09-14 07:52:04.000 258 33759.80 132.32 17084.22 88888.00 2016-09-14 07:52:05.000 258 33759.79 132.25 17084.23 37836.93 2016-09-14 07:52:06.000 258 33759.74 132.25 17084.24 88888.00 2016-09-14 07:52:07.000 258 33759.75 132.27 17084.21 88888.00 2016-09-14 07:52:08.000 258 33759.73 132.22 17084.20 88888.00 2016-09-14 07:52:09.000 258 33759.77 132.24 17084.20 88888.00 2016-09-14 07:52:10.000 258 33759.77 132.23 17084.17 37836.90 2016-09-14 07:52:11.000 258 33759.73 132.21 17084.15 88888.00 2016-09-14 07:52:12.000 258 33759.71 132.23 17084.15 88888.00 2016-09-14 07:52:13.000 258 33759.74 132.25 17084.15 88888.00 2016-09-14 07:52:14.000 258 33759.72 132.22 17084.15 88888.00 2016-09-14 07:52:15.000 258 33759.67 132.26 17084.15 37836.90 2016-09-14 07:52:16.000 258 33759.64 132.26 17084.18 88888.00 2016-09-14 07:52:17.000 258 33759.63 132.24 17084.17 88888.00 2016-09-14 07:52:18.000 258 33759.67 132.23 17084.15 88888.00 2016-09-14 07:52:19.000 258 33759.64 132.26 17084.15 88888.00 2016-09-14 07:52:20.000 258 33759.61 132.27 17084.15 37836.92 2016-09-14 07:52:21.000 258 33759.64 132.28 17084.15 88888.00 2016-09-14 07:52:22.000 258 33759.60 132.25 17084.22 88888.00 2016-09-14 07:52:23.000 258 33759.60 132.24 17084.18 88888.00 2016-09-14 07:52:24.000 258 33759.66 132.20 17084.17 88888.00 2016-09-14 07:52:25.000 258 33759.67 132.23 17084.16 37836.93 2016-09-14 07:52:26.000 258 33759.63 132.25 17084.18 88888.00 2016-09-14 07:52:27.000 258 33759.65 132.23 17084.18 88888.00 2016-09-14 07:52:28.000 258 33759.66 132.25 17084.19 88888.00 2016-09-14 07:52:29.000 258 33759.67 132.29 17084.24 88888.00 2016-09-14 07:52:30.000 258 33759.66 132.28 17084.21 37836.83 2016-09-14 07:52:31.000 258 33759.68 132.29 17084.17 88888.00 2016-09-14 07:52:32.000 258 33759.70 132.32 17084.22 88888.00 2016-09-14 07:52:33.000 258 33759.71 132.32 17084.18 88888.00 2016-09-14 07:52:34.000 258 33759.66 132.33 17084.19 88888.00 2016-09-14 07:52:35.000 258 33759.66 132.36 17084.23 37836.96 2016-09-14 07:52:36.000 258 33759.64 132.36 17084.19 88888.00 2016-09-14 07:52:37.000 258 33759.66 132.31 17084.18 88888.00 2016-09-14 07:52:38.000 258 33759.70 132.33 17084.20 88888.00 2016-09-14 07:52:39.000 258 33759.71 132.31 17084.20 88888.00 2016-09-14 07:52:40.000 258 33759.69 132.29 17084.19 37836.90 2016-09-14 07:52:41.000 258 33759.68 132.26 17084.19 88888.00 2016-09-14 07:52:42.000 258 33759.69 132.29 17084.19 88888.00 2016-09-14 07:52:43.000 258 33759.72 132.32 17084.18 88888.00 2016-09-14 07:52:44.000 258 33759.72 132.30 17084.18 88888.00 2016-09-14 07:52:45.000 258 33759.72 132.25 17084.18 37836.86 2016-09-14 07:52:46.000 258 33759.72 132.28 17084.19 88888.00 2016-09-14 07:52:47.000 258 33759.74 132.30 17084.23 88888.00 2016-09-14 07:52:48.000 258 33759.74 132.31 17084.21 88888.00 2016-09-14 07:52:49.000 258 33759.70 132.31 17084.18 88888.00 2016-09-14 07:52:50.000 258 33759.69 132.31 17084.19 37836.92 2016-09-14 07:52:51.000 258 33759.69 132.30 17084.15 88888.00 2016-09-14 07:52:52.000 258 33759.67 132.31 17084.14 88888.00 2016-09-14 07:52:53.000 258 33759.66 132.29 17084.16 88888.00 2016-09-14 07:52:54.000 258 33759.63 132.30 17084.18 88888.00 2016-09-14 07:52:55.000 258 33759.66 132.31 17084.18 37836.76 2016-09-14 07:52:56.000 258 33759.65 132.30 17084.20 88888.00 2016-09-14 07:52:57.000 258 33759.60 132.30 17084.17 88888.00 2016-09-14 07:52:58.000 258 33759.59 132.29 17084.14 88888.00 2016-09-14 07:52:59.000 258 33759.61 132.25 17084.11 88888.00 2016-09-14 07:53:00.000 258 33759.64 132.25 17084.10 37836.86 2016-09-14 07:53:01.000 258 33759.64 132.23 17084.10 88888.00 2016-09-14 07:53:02.000 258 33759.64 132.26 17084.13 88888.00 2016-09-14 07:53:03.000 258 33759.60 132.28 17084.15 88888.00 2016-09-14 07:53:04.000 258 33759.59 132.29 17084.17 88888.00 2016-09-14 07:53:05.000 258 33759.61 132.31 17084.15 37836.79 2016-09-14 07:53:06.000 258 33759.58 132.31 17084.14 88888.00 2016-09-14 07:53:07.000 258 33759.58 132.28 17084.15 88888.00 2016-09-14 07:53:08.000 258 33759.60 132.28 17084.13 88888.00 2016-09-14 07:53:09.000 258 33759.64 132.28 17084.16 88888.00 2016-09-14 07:53:10.000 258 33759.63 132.25 17084.16 37836.86 2016-09-14 07:53:11.000 258 33759.66 132.27 17084.18 88888.00 2016-09-14 07:53:12.000 258 33759.64 132.30 17084.17 88888.00 2016-09-14 07:53:13.000 258 33759.68 132.28 17084.15 88888.00 2016-09-14 07:53:14.000 258 33759.69 132.26 17084.15 88888.00 2016-09-14 07:53:15.000 258 33759.74 132.28 17084.15 37836.79 2016-09-14 07:53:16.000 258 33759.64 132.25 17084.10 88888.00 2016-09-14 07:53:17.000 258 33759.61 132.23 17084.11 88888.00 2016-09-14 07:53:18.000 258 33759.60 132.25 17084.10 88888.00 2016-09-14 07:53:19.000 258 33759.59 132.26 17084.09 88888.00 2016-09-14 07:53:20.000 258 33759.61 132.25 17084.11 37836.82 2016-09-14 07:53:21.000 258 33759.63 132.27 17084.13 88888.00 2016-09-14 07:53:22.000 258 33759.62 132.28 17084.11 88888.00 2016-09-14 07:53:23.000 258 33759.63 132.26 17084.12 88888.00 2016-09-14 07:53:24.000 258 33759.64 132.29 17084.14 88888.00 2016-09-14 07:53:25.000 258 33759.66 132.31 17084.12 37836.83 2016-09-14 07:53:26.000 258 33759.62 132.30 17084.09 88888.00 2016-09-14 07:53:27.000 258 33759.60 132.30 17084.07 88888.00 2016-09-14 07:53:28.000 258 33759.57 132.29 17084.11 88888.00 2016-09-14 07:53:29.000 258 33759.55 132.29 17084.11 88888.00 2016-09-14 07:53:30.000 258 33759.54 132.23 17084.09 37836.86 2016-09-14 07:53:31.000 258 33759.56 132.21 17084.08 88888.00 2016-09-14 07:53:32.000 258 33759.57 132.23 17084.05 88888.00 2016-09-14 07:53:33.000 258 33759.61 132.26 17084.04 88888.00 2016-09-14 07:53:34.000 258 33759.59 132.25 17084.06 88888.00 2016-09-14 07:53:35.000 258 33759.61 132.24 17084.05 37836.71 2016-09-14 07:53:36.000 258 33759.64 132.25 17084.04 88888.00 2016-09-14 07:53:37.000 258 33759.68 132.24 17084.04 88888.00 2016-09-14 07:53:38.000 258 33759.67 132.25 17084.05 88888.00 2016-09-14 07:53:39.000 258 33759.66 132.24 17084.05 88888.00 2016-09-14 07:53:40.000 258 33759.67 132.26 17084.04 37836.83 2016-09-14 07:53:41.000 258 33759.71 132.27 17084.06 88888.00 2016-09-14 07:53:42.000 258 33759.70 132.28 17084.07 88888.00 2016-09-14 07:53:43.000 258 33759.70 132.26 17084.06 88888.00 2016-09-14 07:53:44.000 258 33759.69 132.28 17084.10 88888.00 2016-09-14 07:53:45.000 258 33759.67 132.31 17084.09 37836.89 2016-09-14 07:53:46.000 258 33759.63 132.29 17084.09 88888.00 2016-09-14 07:53:47.000 258 33759.67 132.33 17084.14 88888.00 2016-09-14 07:53:48.000 258 33759.63 132.35 17084.14 88888.00 2016-09-14 07:53:49.000 258 33759.66 132.36 17084.14 88888.00 2016-09-14 07:53:50.000 258 33759.65 132.35 17084.14 37836.83 2016-09-14 07:53:51.000 258 33759.68 132.36 17084.14 88888.00 2016-09-14 07:53:52.000 258 33759.65 132.38 17084.09 88888.00 2016-09-14 07:53:53.000 258 33759.61 132.36 17084.09 88888.00 2016-09-14 07:53:54.000 258 33759.62 132.36 17084.11 88888.00 2016-09-14 07:53:55.000 258 33759.64 132.34 17084.08 37836.83 2016-09-14 07:53:56.000 258 33759.60 132.31 17084.04 88888.00 2016-09-14 07:53:57.000 258 33759.58 132.31 17084.05 88888.00 2016-09-14 07:53:58.000 258 33759.59 132.32 17084.03 88888.00 2016-09-14 07:53:59.000 258 33759.57 132.32 17084.02 88888.00 2016-09-14 07:54:00.000 258 33759.53 132.30 17084.02 37836.74 2016-09-14 07:54:01.000 258 33759.54 132.30 17084.00 88888.00 2016-09-14 07:54:02.000 258 33759.51 132.35 17084.02 88888.00 2016-09-14 07:54:03.000 258 33759.55 132.36 17084.02 88888.00 2016-09-14 07:54:04.000 258 33759.53 132.34 17083.99 88888.00 2016-09-14 07:54:05.000 258 33759.52 132.35 17084.01 37836.76 2016-09-14 07:54:06.000 258 33759.47 132.37 17084.03 88888.00 2016-09-14 07:54:07.000 258 33759.41 132.36 17084.01 88888.00 2016-09-14 07:54:08.000 258 33759.48 132.43 17083.99 88888.00 2016-09-14 07:54:09.000 258 33759.48 132.41 17084.00 88888.00 2016-09-14 07:54:10.000 258 33759.48 132.41 17084.00 37836.74 2016-09-14 07:54:11.000 258 33759.51 132.38 17083.95 88888.00 2016-09-14 07:54:12.000 258 33759.47 132.36 17083.96 88888.00 2016-09-14 07:54:13.000 258 33759.45 132.38 17083.99 88888.00 2016-09-14 07:54:14.000 258 33759.45 132.36 17084.03 88888.00 2016-09-14 07:54:15.000 258 33759.45 132.30 17084.02 37836.58 2016-09-14 07:54:16.000 258 33759.43 132.27 17084.01 88888.00 2016-09-14 07:54:17.000 258 33759.44 132.30 17083.98 88888.00 2016-09-14 07:54:18.000 258 33759.46 132.30 17083.95 88888.00 2016-09-14 07:54:19.000 258 33759.46 132.31 17083.95 88888.00 2016-09-14 07:54:20.000 258 33759.45 132.32 17083.96 37836.56 2016-09-14 07:54:21.000 258 33759.41 132.29 17083.93 88888.00 2016-09-14 07:54:22.000 258 33759.42 132.30 17083.98 88888.00 2016-09-14 07:54:23.000 258 33759.46 132.33 17083.99 88888.00 2016-09-14 07:54:24.000 258 33759.46 132.30 17083.97 88888.00 2016-09-14 07:54:25.000 258 33759.44 132.28 17083.94 37836.62 2016-09-14 07:54:26.000 258 33759.42 132.31 17083.96 88888.00 2016-09-14 07:54:27.000 258 33759.42 132.34 17083.97 88888.00 2016-09-14 07:54:28.000 258 33759.42 132.30 17083.98 88888.00 2016-09-14 07:54:29.000 258 33759.42 132.27 17083.99 88888.00 2016-09-14 07:54:30.000 258 33759.46 132.22 17084.00 37836.61 2016-09-14 07:54:31.000 258 33759.43 132.21 17084.01 88888.00 2016-09-14 07:54:32.000 258 33759.43 132.24 17084.01 88888.00 2016-09-14 07:54:33.000 258 33759.41 132.24 17084.03 88888.00 2016-09-14 07:54:34.000 258 33759.37 132.25 17084.03 88888.00 2016-09-14 07:54:35.000 258 33759.37 132.28 17084.04 37836.56 2016-09-14 07:54:36.000 258 33759.33 132.24 17084.07 88888.00 2016-09-14 07:54:37.000 258 33759.38 132.24 17084.06 88888.00 2016-09-14 07:54:38.000 258 33759.40 132.25 17084.06 88888.00 2016-09-14 07:54:39.000 258 33759.35 132.22 17084.11 88888.00 2016-09-14 07:54:40.000 258 33759.35 132.22 17084.07 37836.57 2016-09-14 07:54:41.000 258 33759.35 132.20 17084.05 88888.00 2016-09-14 07:54:42.000 258 33759.29 132.22 17084.07 88888.00 2016-09-14 07:54:43.000 258 33759.29 132.20 17084.04 88888.00 2016-09-14 07:54:44.000 258 33759.29 132.20 17084.03 88888.00 2016-09-14 07:54:45.000 258 33759.26 132.20 17084.01 37836.56 2016-09-14 07:54:46.000 258 33759.26 132.20 17084.02 88888.00 2016-09-14 07:54:47.000 258 33759.23 132.20 17083.99 88888.00 2016-09-14 07:54:48.000 258 33759.26 132.19 17084.02 88888.00 2016-09-14 07:54:49.000 258 33759.28 132.19 17084.00 88888.00 2016-09-14 07:54:50.000 258 33759.24 132.18 17083.98 37836.42 2016-09-14 07:54:51.000 258 33759.26 132.22 17084.01 88888.00 2016-09-14 07:54:52.000 258 33759.21 132.24 17084.05 88888.00 2016-09-14 07:54:53.000 258 33759.21 132.22 17084.05 88888.00 2016-09-14 07:54:54.000 258 33759.20 132.25 17084.05 88888.00 2016-09-14 07:54:55.000 258 33759.18 132.28 17084.04 37836.36 2016-09-14 07:54:56.000 258 33759.17 132.27 17084.06 88888.00 2016-09-14 07:54:57.000 258 33759.19 132.29 17084.05 88888.00 2016-09-14 07:54:58.000 258 33759.22 132.29 17084.04 88888.00 2016-09-14 07:54:59.000 258 33759.21 132.29 17084.04 88888.00 2016-09-14 07:55:00.000 258 33759.17 132.28 17084.06 37836.42 2016-09-14 07:55:01.000 258 33759.20 132.25 17084.06 88888.00 2016-09-14 07:55:02.000 258 33759.22 132.24 17084.02 88888.00 2016-09-14 07:55:03.000 258 33759.22 132.23 17083.98 88888.00 2016-09-14 07:55:04.000 258 33759.17 132.25 17084.03 88888.00 2016-09-14 07:55:05.000 258 33759.21 132.25 17084.06 37836.42 2016-09-14 07:55:06.000 258 33759.21 132.23 17084.03 88888.00 2016-09-14 07:55:07.000 258 33759.20 132.19 17084.03 88888.00 2016-09-14 07:55:08.000 258 33759.20 132.21 17084.06 88888.00 2016-09-14 07:55:09.000 258 33759.18 132.22 17084.05 88888.00 2016-09-14 07:55:10.000 258 33759.17 132.20 17084.05 37836.43 2016-09-14 07:55:11.000 258 33759.17 132.21 17084.06 88888.00 2016-09-14 07:55:12.000 258 33759.20 132.24 17084.05 88888.00 2016-09-14 07:55:13.000 258 33759.20 132.24 17084.04 88888.00 2016-09-14 07:55:14.000 258 33759.20 132.20 17083.98 88888.00 2016-09-14 07:55:15.000 258 33759.18 132.15 17083.95 37836.26 2016-09-14 07:55:16.000 258 33759.16 132.16 17083.98 88888.00 2016-09-14 07:55:17.000 258 33759.13 132.14 17083.97 88888.00 2016-09-14 07:55:18.000 258 33759.12 132.17 17083.95 88888.00 2016-09-14 07:55:19.000 258 33759.10 132.17 17083.94 88888.00 2016-09-14 07:55:20.000 258 33759.10 132.18 17083.94 37836.40 2016-09-14 07:55:21.000 258 33759.09 132.21 17083.99 88888.00 2016-09-14 07:55:22.000 258 33759.11 132.22 17083.99 88888.00 2016-09-14 07:55:23.000 258 33759.13 132.15 17083.95 88888.00 2016-09-14 07:55:24.000 258 33759.09 132.16 17083.89 88888.00 2016-09-14 07:55:25.000 258 33759.15 132.12 17083.90 37836.22 2016-09-14 07:55:26.000 258 33759.15 132.15 17083.94 88888.00 2016-09-14 07:55:27.000 258 33759.09 132.17 17083.91 88888.00 2016-09-14 07:55:28.000 258 33759.08 132.16 17083.90 88888.00 2016-09-14 07:55:29.000 258 33759.11 132.16 17083.92 88888.00 2016-09-14 07:55:30.000 258 33759.09 132.18 17083.94 37836.29 2016-09-14 07:55:31.000 258 33759.08 132.13 17083.95 88888.00 2016-09-14 07:55:32.000 258 33759.10 132.12 17083.92 88888.00 2016-09-14 07:55:33.000 258 33759.11 132.13 17083.91 88888.00 2016-09-14 07:55:34.000 258 33759.07 132.16 17083.90 88888.00 2016-09-14 07:55:35.000 258 33759.05 132.19 17083.92 37836.25 2016-09-14 07:55:36.000 258 33759.08 132.13 17083.89 88888.00 2016-09-14 07:55:37.000 258 33759.07 132.16 17083.85 88888.00 2016-09-14 07:55:38.000 258 33759.04 132.15 17083.88 88888.00 2016-09-14 07:55:39.000 258 33759.06 132.12 17083.89 88888.00 2016-09-14 07:55:40.000 258 33759.08 132.08 17083.92 37836.29 2016-09-14 07:55:41.000 258 33759.05 132.09 17083.88 88888.00 2016-09-14 07:55:42.000 258 33759.03 132.08 17083.89 88888.00 2016-09-14 07:55:43.000 258 33759.03 132.09 17083.91 88888.00 2016-09-14 07:55:44.000 258 33759.04 132.10 17083.89 88888.00 2016-09-14 07:55:45.000 258 33759.04 132.05 17083.89 37836.18 2016-09-14 07:55:46.000 258 33758.95 132.04 17083.92 88888.00 2016-09-14 07:55:47.000 258 33758.98 132.06 17083.94 88888.00 2016-09-14 07:55:48.000 258 33758.98 131.99 17083.94 88888.00 2016-09-14 07:55:49.000 258 33758.98 131.97 17083.97 88888.00 2016-09-14 07:55:50.000 258 33758.98 131.98 17083.93 37836.22 2016-09-14 07:55:51.000 258 33758.91 131.98 17083.93 88888.00 2016-09-14 07:55:52.000 258 33758.94 131.99 17083.92 88888.00 2016-09-14 07:55:53.000 258 33759.00 132.01 17083.94 88888.00 2016-09-14 07:55:54.000 258 33758.98 132.01 17083.95 88888.00 2016-09-14 07:55:55.000 258 33758.97 132.02 17083.92 37836.08 2016-09-14 07:55:56.000 258 33758.97 132.00 17083.91 88888.00 2016-09-14 07:55:57.000 258 33758.94 131.99 17083.92 88888.00 2016-09-14 07:55:58.000 258 33758.94 132.02 17083.91 88888.00 2016-09-14 07:55:59.000 258 33758.95 132.06 17083.87 88888.00 2016-09-14 07:56:00.000 258 33758.92 132.07 17083.86 37835.97 2016-09-14 07:56:01.000 258 33758.90 132.08 17083.86 88888.00 2016-09-14 07:56:02.000 258 33758.90 132.08 17083.87 88888.00 2016-09-14 07:56:03.000 258 33758.87 132.04 17083.92 88888.00 2016-09-14 07:56:04.000 258 33758.82 132.00 17083.90 88888.00 2016-09-14 07:56:05.000 258 33758.87 132.04 17083.90 37836.12 2016-09-14 07:56:06.000 258 33758.86 132.06 17083.93 88888.00 2016-09-14 07:56:07.000 258 33758.85 132.08 17083.94 88888.00 2016-09-14 07:56:08.000 258 33758.84 132.07 17083.88 88888.00 2016-09-14 07:56:09.000 258 33758.85 132.09 17083.89 88888.00 2016-09-14 07:56:10.000 258 33758.84 132.09 17083.88 37836.04 2016-09-14 07:56:11.000 258 33758.80 132.08 17083.91 88888.00 2016-09-14 07:56:12.000 258 33758.78 132.03 17083.93 88888.00 2016-09-14 07:56:13.000 258 33758.77 132.06 17083.97 88888.00 2016-09-14 07:56:14.000 258 33758.74 132.06 17083.96 88888.00 2016-09-14 07:56:15.000 258 33758.73 132.06 17083.91 37835.96 2016-09-14 07:56:16.000 258 33758.75 132.07 17083.93 88888.00 2016-09-14 07:56:17.000 258 33758.70 132.07 17083.94 88888.00 2016-09-14 07:56:18.000 258 33758.69 132.08 17083.95 88888.00 2016-09-14 07:56:19.000 258 33758.67 132.10 17083.88 88888.00 2016-09-14 07:56:20.000 258 33758.67 132.05 17083.87 37835.96 2016-09-14 07:56:21.000 258 33758.70 132.05 17083.84 88888.00 2016-09-14 07:56:22.000 258 33758.67 132.05 17083.83 88888.00 2016-09-14 07:56:23.000 258 33758.67 132.04 17083.89 88888.00 2016-09-14 07:56:24.000 258 33758.63 132.03 17083.87 88888.00 2016-09-14 07:56:25.000 258 33758.61 132.05 17083.85 37835.86 2016-09-14 07:56:26.000 258 33758.62 132.04 17083.85 88888.00 2016-09-14 07:56:27.000 258 33758.61 132.04 17083.86 88888.00 2016-09-14 07:56:28.000 258 33758.63 132.05 17083.84 88888.00 2016-09-14 07:56:29.000 258 33758.61 132.06 17083.86 88888.00 2016-09-14 07:56:30.000 258 33758.61 132.11 17083.85 37835.93 2016-09-14 07:56:31.000 258 33758.62 132.08 17083.84 88888.00 2016-09-14 07:56:32.000 258 33758.65 132.07 17083.83 88888.00 2016-09-14 07:56:33.000 258 33758.64 132.04 17083.85 88888.00 2016-09-14 07:56:34.000 258 33758.63 132.02 17083.82 88888.00 2016-09-14 07:56:35.000 258 33758.61 132.02 17083.83 37835.78 2016-09-14 07:56:36.000 258 33758.62 132.05 17083.87 88888.00 2016-09-14 07:56:37.000 258 33758.61 132.07 17083.86 88888.00 2016-09-14 07:56:38.000 258 33758.59 132.03 17083.85 88888.00 2016-09-14 07:56:39.000 258 33758.58 132.01 17083.86 88888.00 2016-09-14 07:56:40.000 258 33758.63 132.03 17083.85 37835.78 2016-09-14 07:56:41.000 258 33758.59 132.01 17083.86 88888.00 2016-09-14 07:56:42.000 258 33758.56 132.01 17083.85 88888.00 2016-09-14 07:56:43.000 258 33758.61 132.02 17083.83 88888.00 2016-09-14 07:56:44.000 258 33758.62 132.03 17083.85 88888.00 2016-09-14 07:56:45.000 258 33758.60 132.02 17083.91 37835.86 2016-09-14 07:56:46.000 258 33758.58 132.07 17083.90 88888.00 2016-09-14 07:56:47.000 258 33758.58 132.08 17083.92 88888.00 2016-09-14 07:56:48.000 258 33758.55 132.03 17083.89 88888.00 2016-09-14 07:56:49.000 258 33758.58 132.06 17083.84 88888.00 2016-09-14 07:56:50.000 258 33758.59 132.07 17083.85 37835.78 2016-09-14 07:56:51.000 258 33758.61 132.01 17083.86 88888.00 2016-09-14 07:56:52.000 258 33758.61 132.02 17083.86 88888.00 2016-09-14 07:56:53.000 258 33758.56 132.04 17083.85 88888.00 2016-09-14 07:56:54.000 258 33758.54 132.06 17083.83 88888.00 2016-09-14 07:56:55.000 258 33758.57 132.03 17083.83 37835.79 2016-09-14 07:56:56.000 258 33758.56 132.04 17083.84 88888.00 2016-09-14 07:56:57.000 258 33758.56 132.02 17083.89 88888.00 2016-09-14 07:56:58.000 258 33758.54 132.03 17083.86 88888.00 2016-09-14 07:56:59.000 258 33758.53 132.06 17083.87 88888.00 2016-09-14 07:57:00.000 258 33758.51 132.06 17083.93 37835.68 2016-09-14 07:57:01.000 258 33758.52 132.04 17083.91 88888.00 2016-09-14 07:57:02.000 258 33758.50 132.05 17083.89 88888.00 2016-09-14 07:57:03.000 258 33758.51 132.05 17083.89 88888.00 2016-09-14 07:57:04.000 258 33758.52 132.05 17083.90 88888.00 2016-09-14 07:57:05.000 258 33758.53 132.05 17083.90 37835.58 2016-09-14 07:57:06.000 258 33758.53 132.06 17083.88 88888.00 2016-09-14 07:57:07.000 258 33758.56 132.06 17083.91 88888.00 2016-09-14 07:57:08.000 258 33758.51 132.04 17083.89 88888.00 2016-09-14 07:57:09.000 258 33758.52 132.10 17083.90 88888.00 2016-09-14 07:57:10.000 258 33758.47 132.11 17083.89 37835.56 2016-09-14 07:57:11.000 258 33758.46 132.10 17083.90 88888.00 2016-09-14 07:57:12.000 258 33758.42 132.04 17083.89 88888.00 2016-09-14 07:57:13.000 258 33758.40 132.04 17083.92 88888.00 2016-09-14 07:57:14.000 258 33758.41 132.05 17083.86 88888.00 2016-09-14 07:57:15.000 258 33758.41 132.07 17083.83 37835.51 2016-09-14 07:57:16.000 258 33758.40 132.06 17083.86 88888.00 2016-09-14 07:57:17.000 258 33758.41 132.04 17083.85 88888.00 2016-09-14 07:57:18.000 258 33758.36 132.04 17083.79 88888.00 2016-09-14 07:57:19.000 258 33758.35 132.04 17083.79 88888.00 2016-09-14 07:57:20.000 258 33758.35 131.99 17083.79 37835.61 2016-09-14 07:57:21.000 258 33758.36 131.97 17083.85 88888.00 2016-09-14 07:57:22.000 258 33758.36 131.93 17083.87 88888.00 2016-09-14 07:57:23.000 258 33758.37 131.92 17083.83 88888.00 2016-09-14 07:57:24.000 258 33758.35 131.90 17083.84 88888.00 2016-09-14 07:57:25.000 258 33758.35 131.92 17083.80 37835.42 2016-09-14 07:57:26.000 258 33758.38 131.95 17083.78 88888.00 2016-09-14 07:57:27.000 258 33758.36 131.91 17083.78 88888.00 2016-09-14 07:57:28.000 258 33758.36 131.89 17083.78 88888.00 2016-09-14 07:57:29.000 258 33758.42 131.94 17083.78 88888.00 2016-09-14 07:57:30.000 258 33758.45 131.93 17083.78 37835.68 2016-09-14 07:57:31.000 258 33758.45 131.94 17083.82 88888.00 2016-09-14 07:57:32.000 258 33758.45 131.96 17083.82 88888.00 2016-09-14 07:57:33.000 258 33758.46 131.97 17083.76 88888.00 2016-09-14 07:57:34.000 258 33758.48 131.95 17083.75 88888.00 2016-09-14 07:57:35.000 258 33758.45 131.96 17083.73 37835.68 2016-09-14 07:57:36.000 258 33758.42 131.96 17083.78 88888.00 2016-09-14 07:57:37.000 258 33758.40 131.93 17083.78 88888.00 2016-09-14 07:57:38.000 258 33758.42 131.93 17083.76 88888.00 2016-09-14 07:57:39.000 258 33758.44 131.94 17083.76 88888.00 2016-09-14 07:57:40.000 258 33758.44 131.95 17083.77 37835.67 2016-09-14 07:57:41.000 258 33758.42 131.93 17083.77 88888.00 2016-09-14 07:57:42.000 258 33758.44 131.90 17083.74 88888.00 2016-09-14 07:57:43.000 258 33758.45 131.91 17083.73 88888.00 2016-09-14 07:57:44.000 258 33758.46 131.90 17083.74 88888.00 2016-09-14 07:57:45.000 258 33758.44 131.88 17083.76 37835.62 2016-09-14 07:57:46.000 258 33758.40 131.90 17083.73 88888.00 2016-09-14 07:57:47.000 258 33758.41 131.90 17083.72 88888.00 2016-09-14 07:57:48.000 258 33758.39 131.90 17083.78 88888.00 2016-09-14 07:57:49.000 258 33758.40 131.94 17083.78 88888.00 2016-09-14 07:57:50.000 258 33758.41 131.91 17083.77 37835.57 2016-09-14 07:57:51.000 258 33758.41 131.95 17083.76 88888.00 2016-09-14 07:57:52.000 258 33758.40 131.97 17083.74 88888.00 2016-09-14 07:57:53.000 258 33758.39 131.94 17083.75 88888.00 2016-09-14 07:57:54.000 258 33758.38 131.96 17083.76 88888.00 2016-09-14 07:57:55.000 258 33758.36 131.97 17083.74 37835.56 2016-09-14 07:57:56.000 258 33758.41 131.95 17083.76 88888.00 2016-09-14 07:57:57.000 258 33758.38 131.95 17083.76 88888.00 2016-09-14 07:57:58.000 258 33758.34 131.98 17083.78 88888.00 2016-09-14 07:57:59.000 258 33758.38 131.98 17083.73 88888.00 2016-09-14 07:58:00.000 258 33758.36 131.96 17083.72 37835.50 2016-09-14 07:58:01.000 258 33758.33 131.97 17083.77 88888.00 2016-09-14 07:58:02.000 258 33758.34 131.97 17083.75 88888.00 2016-09-14 07:58:03.000 258 33758.35 131.97 17083.74 88888.00 2016-09-14 07:58:04.000 258 33758.38 131.96 17083.74 88888.00 2016-09-14 07:58:05.000 258 33758.39 131.96 17083.76 37835.57 2016-09-14 07:58:06.000 258 33758.36 131.98 17083.79 88888.00 2016-09-14 07:58:07.000 258 33758.35 131.97 17083.77 88888.00 2016-09-14 07:58:08.000 258 33758.36 131.97 17083.72 88888.00 2016-09-14 07:58:09.000 258 33758.33 131.97 17083.73 88888.00 2016-09-14 07:58:10.000 258 33758.32 131.98 17083.73 37835.57 2016-09-14 07:58:11.000 258 33758.31 132.00 17083.75 88888.00 2016-09-14 07:58:12.000 258 33758.31 132.03 17083.72 88888.00 2016-09-14 07:58:13.000 258 33758.33 131.99 17083.72 88888.00 2016-09-14 07:58:14.000 258 33758.29 131.99 17083.73 88888.00 2016-09-14 07:58:15.000 258 33758.28 132.00 17083.73 37835.40 2016-09-14 07:58:16.000 258 33758.28 132.01 17083.76 88888.00 2016-09-14 07:58:17.000 258 33758.30 132.02 17083.73 88888.00 2016-09-14 07:58:18.000 258 33758.28 132.01 17083.72 88888.00 2016-09-14 07:58:19.000 258 33758.26 131.99 17083.75 88888.00 2016-09-14 07:58:20.000 258 33758.27 131.99 17083.76 37835.44 2016-09-14 07:58:21.000 258 33758.30 132.05 17083.72 88888.00 2016-09-14 07:58:22.000 258 33758.31 132.05 17083.71 88888.00 2016-09-14 07:58:23.000 258 33758.29 132.04 17083.71 88888.00 2016-09-14 07:58:24.000 258 33758.29 132.02 17083.70 88888.00 2016-09-14 07:58:25.000 258 33758.29 132.00 17083.74 37835.51 2016-09-14 07:58:26.000 258 33758.26 131.98 17083.75 88888.00 2016-09-14 07:58:27.000 258 33758.26 132.01 17083.76 88888.00 2016-09-14 07:58:28.000 258 33758.26 132.06 17083.75 88888.00 2016-09-14 07:58:29.000 258 33758.20 132.02 17083.73 88888.00 2016-09-14 07:58:30.000 258 33758.20 131.99 17083.72 37835.50 2016-09-14 07:58:31.000 258 33758.20 131.97 17083.68 88888.00 2016-09-14 07:58:32.000 258 33758.18 131.99 17083.72 88888.00 2016-09-14 07:58:33.000 258 33758.18 131.97 17083.69 88888.00 2016-09-14 07:58:34.000 258 33758.18 131.98 17083.71 88888.00 2016-09-14 07:58:35.000 258 33758.19 131.99 17083.75 37835.38 2016-09-14 07:58:36.000 258 33758.18 131.96 17083.74 88888.00 2016-09-14 07:58:37.000 258 33758.12 131.97 17083.77 88888.00 2016-09-14 07:58:38.000 258 33758.11 131.97 17083.76 88888.00 2016-09-14 07:58:39.000 258 33758.13 131.99 17083.77 88888.00 2016-09-14 07:58:40.000 258 33758.12 132.00 17083.73 37835.28 2016-09-14 07:58:41.000 258 33758.12 131.98 17083.75 88888.00 2016-09-14 07:58:42.000 258 33758.09 131.96 17083.75 88888.00 2016-09-14 07:58:43.000 258 33758.05 131.97 17083.76 88888.00 2016-09-14 07:58:44.000 258 33758.01 132.02 17083.76 88888.00 2016-09-14 07:58:45.000 258 33758.01 131.96 17083.76 37835.29 2016-09-14 07:58:46.000 258 33758.00 132.00 17083.78 88888.00 2016-09-14 07:58:47.000 258 33758.00 132.03 17083.74 88888.00 2016-09-14 07:58:48.000 258 33758.02 131.98 17083.68 88888.00 2016-09-14 07:58:49.000 258 33758.00 131.97 17083.66 88888.00 2016-09-14 07:58:50.000 258 33757.99 132.00 17083.67 37835.14 2016-09-14 07:58:51.000 258 33757.98 132.00 17083.70 88888.00 2016-09-14 07:58:52.000 258 33757.96 131.99 17083.71 88888.00 2016-09-14 07:58:53.000 258 33757.91 131.96 17083.68 88888.00 2016-09-14 07:58:54.000 258 33757.90 131.98 17083.64 88888.00 2016-09-14 07:58:55.000 258 33757.93 131.95 17083.71 37835.14 2016-09-14 07:58:56.000 258 33757.91 131.91 17083.74 88888.00 2016-09-14 07:58:57.000 258 33757.91 131.94 17083.73 88888.00 2016-09-14 07:58:58.000 258 33757.96 131.94 17083.73 88888.00 2016-09-14 07:58:59.000 258 33757.97 131.97 17083.75 88888.00 2016-09-14 07:59:00.000 258 33757.95 131.99 17083.75 37835.14 2016-09-14 07:59:01.000 258 33757.96 131.99 17083.75 88888.00 2016-09-14 07:59:02.000 258 33757.93 131.98 17083.73 88888.00 2016-09-14 07:59:03.000 258 33757.92 131.97 17083.69 88888.00 2016-09-14 07:59:04.000 258 33757.93 131.95 17083.69 88888.00 2016-09-14 07:59:05.000 258 33757.92 131.93 17083.74 37835.18 2016-09-14 07:59:06.000 258 33757.91 131.92 17083.73 88888.00 2016-09-14 07:59:07.000 258 33757.90 131.89 17083.76 88888.00 2016-09-14 07:59:08.000 258 33757.91 131.90 17083.76 88888.00 2016-09-14 07:59:09.000 258 33757.93 131.91 17083.74 88888.00 2016-09-14 07:59:10.000 258 33757.89 131.88 17083.73 37835.18 2016-09-14 07:59:11.000 258 33757.87 131.88 17083.74 88888.00 2016-09-14 07:59:12.000 258 33757.87 131.89 17083.75 88888.00 2016-09-14 07:59:13.000 258 33757.85 131.87 17083.72 88888.00 2016-09-14 07:59:14.000 258 33757.85 131.83 17083.73 88888.00 2016-09-14 07:59:15.000 258 33757.86 131.84 17083.72 37835.11 2016-09-14 07:59:16.000 258 33757.85 131.86 17083.72 88888.00 2016-09-14 07:59:17.000 258 33757.88 131.84 17083.72 88888.00 2016-09-14 07:59:18.000 258 33757.92 131.87 17083.71 88888.00 2016-09-14 07:59:19.000 258 33757.91 131.89 17083.74 88888.00 2016-09-14 07:59:20.000 258 33757.89 131.90 17083.71 37835.12 2016-09-14 07:59:21.000 258 33757.91 131.92 17083.71 88888.00 2016-09-14 07:59:22.000 258 33757.90 131.95 17083.70 88888.00 2016-09-14 07:59:23.000 258 33757.90 131.97 17083.69 88888.00 2016-09-14 07:59:24.000 258 33757.89 132.00 17083.68 88888.00 2016-09-14 07:59:25.000 258 33757.91 132.03 17083.73 37835.07 2016-09-14 07:59:26.000 258 33757.93 132.02 17083.71 88888.00 2016-09-14 07:59:27.000 258 33757.94 132.00 17083.73 88888.00 2016-09-14 07:59:28.000 258 33757.94 131.99 17083.69 88888.00 2016-09-14 07:59:29.000 258 33757.94 132.04 17083.68 88888.00 2016-09-14 07:59:30.000 258 33757.93 132.09 17083.67 37835.07 2016-09-14 07:59:31.000 258 33757.87 132.06 17083.65 88888.00 2016-09-14 07:59:32.000 258 33757.86 132.04 17083.63 88888.00 2016-09-14 07:59:33.000 258 33757.90 132.06 17083.64 88888.00 2016-09-14 07:59:34.000 258 33757.94 132.06 17083.64 88888.00 2016-09-14 07:59:35.000 258 33757.95 132.07 17083.64 37835.11 2016-09-14 07:59:36.000 258 33757.95 132.05 17083.61 88888.00 2016-09-14 07:59:37.000 258 33757.94 132.01 17083.65 88888.00 2016-09-14 07:59:38.000 258 33757.93 132.02 17083.63 88888.00 2016-09-14 07:59:39.000 258 33757.89 132.00 17083.64 88888.00 2016-09-14 07:59:40.000 258 33757.84 132.03 17083.67 37835.07 2016-09-14 07:59:41.000 258 33757.80 132.06 17083.66 88888.00 2016-09-14 07:59:42.000 258 33757.80 132.05 17083.67 88888.00 2016-09-14 07:59:43.000 258 33757.82 132.06 17083.64 88888.00 2016-09-14 07:59:44.000 258 33757.83 132.03 17083.72 88888.00 2016-09-14 07:59:45.000 258 33757.81 132.07 17083.74 37835.06 2016-09-14 07:59:46.000 258 33757.79 132.06 17083.74 88888.00 2016-09-14 07:59:47.000 258 33757.79 132.10 17083.71 88888.00 2016-09-14 07:59:48.000 258 33757.80 132.09 17083.67 88888.00 2016-09-14 07:59:49.000 258 33757.78 132.11 17083.70 88888.00 2016-09-14 07:59:50.000 258 33757.76 132.09 17083.71 37835.04 2016-09-14 07:59:51.000 258 33757.80 132.08 17083.66 88888.00 2016-09-14 07:59:52.000 258 33757.80 132.07 17083.63 88888.00 2016-09-14 07:59:53.000 258 33757.77 132.11 17083.63 88888.00 2016-09-14 07:59:54.000 258 33757.75 132.08 17083.64 88888.00 2016-09-14 07:59:55.000 258 33757.74 132.07 17083.64 37835.04 2016-09-14 07:59:56.000 258 33757.75 132.05 17083.66 88888.00 2016-09-14 07:59:57.000 258 33757.77 132.07 17083.65 88888.00 2016-09-14 07:59:58.000 258 33757.74 132.07 17083.64 88888.00 2016-09-14 07:59:59.000 258 33757.74 132.08 17083.67 88888.00 2016-09-14 08:00:00.000 258 33757.73 132.08 17083.66 37834.81 2016-09-14 08:00:01.000 258 33757.76 132.09 17083.66 88888.00 2016-09-14 08:00:02.000 258 33757.77 132.08 17083.65 88888.00 2016-09-14 08:00:03.000 258 33757.79 132.05 17083.65 88888.00 2016-09-14 08:00:04.000 258 33757.78 132.06 17083.64 88888.00 2016-09-14 08:00:05.000 258 33757.76 132.07 17083.66 37834.99 2016-09-14 08:00:06.000 258 33757.72 132.07 17083.67 88888.00 2016-09-14 08:00:07.000 258 33757.71 132.06 17083.70 88888.00 2016-09-14 08:00:08.000 258 33757.70 132.05 17083.68 88888.00 2016-09-14 08:00:09.000 258 33757.70 132.02 17083.69 88888.00 2016-09-14 08:00:10.000 258 33757.68 131.98 17083.64 37834.97 2016-09-14 08:00:11.000 258 33757.65 132.01 17083.60 88888.00 2016-09-14 08:00:12.000 258 33757.64 132.01 17083.63 88888.00 2016-09-14 08:00:13.000 258 33757.64 132.00 17083.63 88888.00 2016-09-14 08:00:14.000 258 33757.66 131.99 17083.58 88888.00 2016-09-14 08:00:15.000 258 33757.68 132.00 17083.59 37834.88 2016-09-14 08:00:16.000 258 33757.71 132.01 17083.61 88888.00 2016-09-14 08:00:17.000 258 33757.69 132.05 17083.60 88888.00 2016-09-14 08:00:18.000 258 33757.68 132.05 17083.57 88888.00 2016-09-14 08:00:19.000 258 33757.69 132.06 17083.59 88888.00 2016-09-14 08:00:20.000 258 33757.68 132.06 17083.57 37834.86 2016-09-14 08:00:21.000 258 33757.68 132.11 17083.62 88888.00 2016-09-14 08:00:22.000 258 33757.64 132.13 17083.61 88888.00 2016-09-14 08:00:23.000 258 33757.61 132.10 17083.63 88888.00 2016-09-14 08:00:24.000 258 33757.62 132.06 17083.61 88888.00 2016-09-14 08:00:25.000 258 33757.64 132.09 17083.62 37834.86 2016-09-14 08:00:26.000 258 33757.67 132.05 17083.64 88888.00 2016-09-14 08:00:27.000 258 33757.67 132.12 17083.65 88888.00 2016-09-14 08:00:28.000 258 33757.62 132.10 17083.68 88888.00 2016-09-14 08:00:29.000 258 33757.62 132.10 17083.70 88888.00 2016-09-14 08:00:30.000 258 33757.58 132.08 17083.68 37834.89 2016-09-14 08:00:31.000 258 33757.63 132.04 17083.66 88888.00 2016-09-14 08:00:32.000 258 33757.62 132.06 17083.65 88888.00 2016-09-14 08:00:33.000 258 33757.63 132.05 17083.62 88888.00 2016-09-14 08:00:34.000 258 33757.63 132.12 17083.63 88888.00 2016-09-14 08:00:35.000 258 33757.61 132.11 17083.63 37834.75 2016-09-14 08:00:36.000 258 33757.63 132.14 17083.64 88888.00 2016-09-14 08:00:37.000 258 33757.62 132.13 17083.63 88888.00 2016-09-14 08:00:38.000 258 33757.63 132.07 17083.59 88888.00 2016-09-14 08:00:39.000 258 33757.63 132.03 17083.60 88888.00 2016-09-14 08:00:40.000 258 33757.60 132.02 17083.58 37834.81 2016-09-14 08:00:41.000 258 33757.56 132.07 17083.62 88888.00 2016-09-14 08:00:42.000 258 33757.60 132.06 17083.58 88888.00 2016-09-14 08:00:43.000 258 33757.61 132.09 17083.51 88888.00 2016-09-14 08:00:44.000 258 33757.57 132.09 17083.54 88888.00 2016-09-14 08:00:45.000 258 33757.56 132.11 17083.57 37834.88 2016-09-14 08:00:46.000 258 33757.56 132.12 17083.53 88888.00 2016-09-14 08:00:47.000 258 33757.58 132.10 17083.56 88888.00 2016-09-14 08:00:48.000 258 33757.60 132.09 17083.56 88888.00 2016-09-14 08:00:49.000 258 33757.59 132.11 17083.54 88888.00 2016-09-14 08:00:50.000 258 33757.59 132.13 17083.53 37834.79 2016-09-14 08:00:51.000 258 33757.58 132.10 17083.53 88888.00 2016-09-14 08:00:52.000 258 33757.53 132.11 17083.58 88888.00 2016-09-14 08:00:53.000 258 33757.56 132.14 17083.62 88888.00 2016-09-14 08:00:54.000 258 33757.56 132.16 17083.60 88888.00 2016-09-14 08:00:55.000 258 33757.59 132.13 17083.58 37834.82 2016-09-14 08:00:56.000 258 33757.59 132.11 17083.54 88888.00 2016-09-14 08:00:57.000 258 33757.57 132.17 17083.56 88888.00 2016-09-14 08:00:58.000 258 33757.58 132.19 17083.59 88888.00 2016-09-14 08:00:59.000 258 33757.63 132.18 17083.59 88888.00 2016-09-14 08:01:00.000 258 33757.62 132.19 17083.55 37834.78 2016-09-14 08:01:01.000 258 33757.60 132.17 17083.53 88888.00 2016-09-14 08:01:02.000 258 33757.57 132.18 17083.56 88888.00 2016-09-14 08:01:03.000 258 33757.62 132.18 17083.57 88888.00 2016-09-14 08:01:04.000 258 33757.59 132.21 17083.57 88888.00 2016-09-14 08:01:05.000 258 33757.59 132.20 17083.54 37834.71 2016-09-14 08:01:06.000 258 33757.56 132.14 17083.53 88888.00 2016-09-14 08:01:07.000 258 33757.50 132.15 17083.51 88888.00 2016-09-14 08:01:08.000 258 33757.48 132.16 17083.52 88888.00 2016-09-14 08:01:09.000 258 33757.51 132.14 17083.54 88888.00 2016-09-14 08:01:10.000 258 33757.56 132.18 17083.52 37834.64 2016-09-14 08:01:11.000 258 33757.57 132.19 17083.56 88888.00 2016-09-14 08:01:12.000 258 33757.53 132.21 17083.59 88888.00 2016-09-14 08:01:13.000 258 33757.53 132.19 17083.58 88888.00 2016-09-14 08:01:14.000 258 33757.50 132.21 17083.53 88888.00 2016-09-14 08:01:15.000 258 33757.48 132.20 17083.57 37834.78 2016-09-14 08:01:16.000 258 33757.47 132.18 17083.56 88888.00 2016-09-14 08:01:17.000 258 33757.48 132.17 17083.58 88888.00 2016-09-14 08:01:18.000 258 33757.46 132.18 17083.58 88888.00 2016-09-14 08:01:19.000 258 33757.47 132.21 17083.56 88888.00 2016-09-14 08:01:20.000 258 33757.48 132.19 17083.57 37834.71 2016-09-14 08:01:21.000 258 33757.49 132.16 17083.59 88888.00 2016-09-14 08:01:22.000 258 33757.50 132.20 17083.60 88888.00 2016-09-14 08:01:23.000 258 33757.48 132.22 17083.63 88888.00 2016-09-14 08:01:24.000 258 33757.47 132.24 17083.62 88888.00 2016-09-14 08:01:25.000 258 33757.49 132.25 17083.62 37834.71 2016-09-14 08:01:26.000 258 33757.50 132.28 17083.57 88888.00 2016-09-14 08:01:27.000 258 33757.48 132.28 17083.56 88888.00 2016-09-14 08:01:28.000 258 33757.46 132.27 17083.54 88888.00 2016-09-14 08:01:29.000 258 33757.50 132.26 17083.56 88888.00 2016-09-14 08:01:30.000 258 33757.52 132.29 17083.59 37834.71 2016-09-14 08:01:31.000 258 33757.50 132.31 17083.58 88888.00 2016-09-14 08:01:32.000 258 33757.46 132.30 17083.56 88888.00 2016-09-14 08:01:33.000 258 33757.43 132.29 17083.53 88888.00 2016-09-14 08:01:34.000 258 33757.47 132.34 17083.55 88888.00 2016-09-14 08:01:35.000 258 33757.51 132.36 17083.58 37834.71 2016-09-14 08:01:36.000 258 33757.51 132.34 17083.56 88888.00 2016-09-14 08:01:37.000 258 33757.52 132.33 17083.57 88888.00 2016-09-14 08:01:38.000 258 33757.47 132.33 17083.57 88888.00 2016-09-14 08:01:39.000 258 33757.48 132.30 17083.56 88888.00 2016-09-14 08:01:40.000 258 33757.48 132.34 17083.58 37834.71 2016-09-14 08:01:41.000 258 33757.47 132.34 17083.61 88888.00 2016-09-14 08:01:42.000 258 33757.48 132.33 17083.60 88888.00 2016-09-14 08:01:43.000 258 33757.48 132.30 17083.63 88888.00 2016-09-14 08:01:44.000 258 33757.48 132.29 17083.59 88888.00 2016-09-14 08:01:45.000 258 33757.48 132.33 17083.62 37834.54 2016-09-14 08:01:46.000 258 33757.49 132.33 17083.60 88888.00 2016-09-14 08:01:47.000 258 33757.47 132.32 17083.59 88888.00 2016-09-14 08:01:48.000 258 33757.46 132.29 17083.57 88888.00 2016-09-14 08:01:49.000 258 33757.48 132.32 17083.56 88888.00 2016-09-14 08:01:50.000 258 33757.48 132.32 17083.57 37834.67 2016-09-14 08:01:51.000 258 33757.50 132.30 17083.57 88888.00 2016-09-14 08:01:52.000 258 33757.46 132.36 17083.61 88888.00 2016-09-14 08:01:53.000 258 33757.44 132.36 17083.60 88888.00 2016-09-14 08:01:54.000 258 33757.44 132.36 17083.60 88888.00 2016-09-14 08:01:55.000 258 33757.47 132.34 17083.63 37834.68 2016-09-14 08:01:56.000 258 33757.49 132.34 17083.60 88888.00 2016-09-14 08:01:57.000 258 33757.49 132.33 17083.56 88888.00 2016-09-14 08:01:58.000 258 33757.45 132.37 17083.59 88888.00 2016-09-14 08:01:59.000 258 33757.45 132.37 17083.59 88888.00 2016-09-14 08:02:00.000 258 33757.44 132.40 17083.60 37834.64 2016-09-14 08:02:01.000 258 33757.42 132.40 17083.59 88888.00 2016-09-14 08:02:02.000 258 33757.39 132.42 17083.57 88888.00 2016-09-14 08:02:03.000 258 33757.40 132.45 17083.56 88888.00 2016-09-14 08:02:04.000 258 33757.41 132.43 17083.56 88888.00 2016-09-14 08:02:05.000 258 33757.45 132.38 17083.54 37834.58 2016-09-14 08:02:06.000 258 33757.37 132.34 17083.55 88888.00 2016-09-14 08:02:07.000 258 33757.36 132.38 17083.53 88888.00 2016-09-14 08:02:08.000 258 33757.33 132.38 17083.53 88888.00 2016-09-14 08:02:09.000 258 33757.37 132.35 17083.51 88888.00 2016-09-14 08:02:10.000 258 33757.39 132.35 17083.45 37834.50 2016-09-14 08:02:11.000 258 33757.36 132.38 17083.50 88888.00 2016-09-14 08:02:12.000 258 33757.31 132.39 17083.56 88888.00 2016-09-14 08:02:13.000 258 33757.29 132.43 17083.56 88888.00 2016-09-14 08:02:14.000 258 33757.28 132.41 17083.57 88888.00 2016-09-14 08:02:15.000 258 33757.31 132.47 17083.58 37834.53 2016-09-14 08:02:16.000 258 33757.30 132.47 17083.57 88888.00 2016-09-14 08:02:17.000 258 33757.29 132.44 17083.55 88888.00 2016-09-14 08:02:18.000 258 33757.26 132.43 17083.52 88888.00 2016-09-14 08:02:19.000 258 33757.31 132.44 17083.53 88888.00 2016-09-14 08:02:20.000 258 33757.30 132.45 17083.54 37834.39 2016-09-14 08:02:21.000 258 33757.25 132.42 17083.54 88888.00 2016-09-14 08:02:22.000 258 33757.23 132.39 17083.59 88888.00 2016-09-14 08:02:23.000 258 33757.20 132.38 17083.54 88888.00 2016-09-14 08:02:24.000 258 33757.22 132.39 17083.54 88888.00 2016-09-14 08:02:25.000 258 33757.24 132.39 17083.54 37834.44 2016-09-14 08:02:26.000 258 33757.24 132.39 17083.55 88888.00 2016-09-14 08:02:27.000 258 33757.20 132.35 17083.51 88888.00 2016-09-14 08:02:28.000 258 33757.19 132.37 17083.50 88888.00 2016-09-14 08:02:29.000 258 33757.19 132.37 17083.49 88888.00 2016-09-14 08:02:30.000 258 33757.21 132.39 17083.47 37834.43 2016-09-14 08:02:31.000 258 33757.20 132.44 17083.49 88888.00 2016-09-14 08:02:32.000 258 33757.22 132.45 17083.47 88888.00 2016-09-14 08:02:33.000 258 33757.24 132.42 17083.45 88888.00 2016-09-14 08:02:34.000 258 33757.21 132.41 17083.50 88888.00 2016-09-14 08:02:35.000 258 33757.22 132.41 17083.52 37834.40 2016-09-14 08:02:36.000 258 33757.21 132.43 17083.55 88888.00 2016-09-14 08:02:37.000 258 33757.22 132.45 17083.56 88888.00 2016-09-14 08:02:38.000 258 33757.25 132.42 17083.55 88888.00 2016-09-14 08:02:39.000 258 33757.29 132.43 17083.53 88888.00 2016-09-14 08:02:40.000 258 33757.29 132.43 17083.54 37834.29 2016-09-14 08:02:41.000 258 33757.28 132.46 17083.54 88888.00 2016-09-14 08:02:42.000 258 33757.26 132.43 17083.51 88888.00 2016-09-14 08:02:43.000 258 33757.25 132.42 17083.53 88888.00 2016-09-14 08:02:44.000 258 33757.25 132.42 17083.53 88888.00 2016-09-14 08:02:45.000 258 33757.22 132.39 17083.50 37834.40 2016-09-14 08:02:46.000 258 33757.17 132.40 17083.48 88888.00 2016-09-14 08:02:47.000 258 33757.15 132.35 17083.50 88888.00 2016-09-14 08:02:48.000 258 33757.13 132.37 17083.49 88888.00 2016-09-14 08:02:49.000 258 33757.14 132.41 17083.47 88888.00 2016-09-14 08:02:50.000 258 33757.15 132.41 17083.48 37834.32 2016-09-14 08:02:51.000 258 33757.14 132.40 17083.52 88888.00 2016-09-14 08:02:52.000 258 33757.16 132.39 17083.51 88888.00 2016-09-14 08:02:53.000 258 33757.16 132.36 17083.48 88888.00 2016-09-14 08:02:54.000 258 33757.18 132.36 17083.46 88888.00 2016-09-14 08:02:55.000 258 33757.21 132.38 17083.47 37834.33 2016-09-14 08:02:56.000 258 33757.17 132.40 17083.49 88888.00 2016-09-14 08:02:57.000 258 33757.17 132.40 17083.53 88888.00 2016-09-14 08:02:58.000 258 33757.18 132.39 17083.55 88888.00 2016-09-14 08:02:59.000 258 33757.17 132.40 17083.51 88888.00 2016-09-14 08:03:00.000 258 33757.17 132.40 17083.49 37834.36 2016-09-14 08:03:01.000 258 33757.19 132.43 17083.48 88888.00 2016-09-14 08:03:02.000 258 33757.20 132.43 17083.46 88888.00 2016-09-14 08:03:03.000 258 33757.19 132.39 17083.46 88888.00 2016-09-14 08:03:04.000 258 33757.18 132.37 17083.47 88888.00 2016-09-14 08:03:05.000 258 33757.20 132.38 17083.45 37834.32 2016-09-14 08:03:06.000 258 33757.17 132.39 17083.41 88888.00 2016-09-14 08:03:07.000 258 33757.16 132.36 17083.42 88888.00 2016-09-14 08:03:08.000 258 33757.12 132.36 17083.43 88888.00 2016-09-14 08:03:09.000 258 33757.12 132.33 17083.47 88888.00 2016-09-14 08:03:10.000 258 33757.12 132.34 17083.50 37834.36 2016-09-14 08:03:11.000 258 33757.11 132.36 17083.46 88888.00 2016-09-14 08:03:12.000 258 33757.08 132.39 17083.44 88888.00 2016-09-14 08:03:13.000 258 33757.14 132.43 17083.43 88888.00 2016-09-14 08:03:14.000 258 33757.11 132.40 17083.44 88888.00 2016-09-14 08:03:15.000 258 33757.14 132.34 17083.46 37834.39 2016-09-14 08:03:16.000 258 33757.10 132.36 17083.47 88888.00 2016-09-14 08:03:17.000 258 33757.09 132.39 17083.50 88888.00 2016-09-14 08:03:18.000 258 33757.11 132.40 17083.48 88888.00 2016-09-14 08:03:19.000 258 33757.08 132.38 17083.50 88888.00 2016-09-14 08:03:20.000 258 33757.08 132.34 17083.46 37834.25 2016-09-14 08:03:21.000 258 33757.09 132.39 17083.50 88888.00 2016-09-14 08:03:22.000 258 33757.13 132.38 17083.49 88888.00 2016-09-14 08:03:23.000 258 33757.07 132.38 17083.46 88888.00 2016-09-14 08:03:24.000 258 33757.00 132.39 17083.48 88888.00 2016-09-14 08:03:25.000 258 33756.97 132.38 17083.47 37834.31 2016-09-14 08:03:26.000 258 33756.96 132.38 17083.45 88888.00 2016-09-14 08:03:27.000 258 33756.96 132.39 17083.46 88888.00 2016-09-14 08:03:28.000 258 33756.97 132.42 17083.50 88888.00 2016-09-14 08:03:29.000 258 33757.00 132.43 17083.48 88888.00 2016-09-14 08:03:30.000 258 33757.00 132.42 17083.43 37834.24 2016-09-14 08:03:31.000 258 33757.01 132.40 17083.46 88888.00 2016-09-14 08:03:32.000 258 33756.98 132.39 17083.48 88888.00 2016-09-14 08:03:33.000 258 33756.94 132.39 17083.48 88888.00 2016-09-14 08:03:34.000 258 33756.95 132.41 17083.46 88888.00 2016-09-14 08:03:35.000 258 33756.94 132.46 17083.44 37834.14 2016-09-14 08:03:36.000 258 33756.94 132.46 17083.43 88888.00 2016-09-14 08:03:37.000 258 33756.95 132.42 17083.47 88888.00 2016-09-14 08:03:38.000 258 33756.99 132.42 17083.48 88888.00 2016-09-14 08:03:39.000 258 33756.98 132.41 17083.46 88888.00 2016-09-14 08:03:40.000 258 33756.96 132.39 17083.43 37834.14 2016-09-14 08:03:41.000 258 33756.97 132.39 17083.43 88888.00 2016-09-14 08:03:42.000 258 33756.96 132.38 17083.42 88888.00 2016-09-14 08:03:43.000 258 33756.96 132.37 17083.45 88888.00 2016-09-14 08:03:44.000 258 33756.97 132.36 17083.47 88888.00 2016-09-14 08:03:45.000 258 33756.97 132.34 17083.47 37834.18 2016-09-14 08:03:46.000 258 33756.96 132.34 17083.46 88888.00 2016-09-14 08:03:47.000 258 33756.93 132.31 17083.46 88888.00 2016-09-14 08:03:48.000 258 33756.98 132.29 17083.43 88888.00 2016-09-14 08:03:49.000 258 33756.95 132.32 17083.39 88888.00 2016-09-14 08:03:50.000 258 33756.94 132.29 17083.44 37834.07 2016-09-14 08:03:51.000 258 33756.98 132.34 17083.43 88888.00 2016-09-14 08:03:52.000 258 33756.97 132.31 17083.42 88888.00 2016-09-14 08:03:53.000 258 33756.97 132.30 17083.46 88888.00 2016-09-14 08:03:54.000 258 33757.00 132.31 17083.47 88888.00 2016-09-14 08:03:55.000 258 33757.04 132.32 17083.47 37834.00 2016-09-14 08:03:56.000 258 33756.98 132.34 17083.50 88888.00 2016-09-14 08:03:57.000 258 33757.00 132.33 17083.47 88888.00 2016-09-14 08:03:58.000 258 33756.97 132.36 17083.41 88888.00 2016-09-14 08:03:59.000 258 33756.97 132.35 17083.44 88888.00 2016-09-14 08:04:00.000 258 33756.94 132.35 17083.43 37834.19 2016-09-14 08:04:01.000 258 33756.92 132.34 17083.43 88888.00 2016-09-14 08:04:02.000 258 33756.92 132.33 17083.40 88888.00 2016-09-14 08:04:03.000 258 33756.93 132.29 17083.39 88888.00 2016-09-14 08:04:04.000 258 33756.92 132.26 17083.37 88888.00 2016-09-14 08:04:05.000 258 33756.92 132.28 17083.37 37834.18 2016-09-14 08:04:06.000 258 33756.94 132.25 17083.39 88888.00 2016-09-14 08:04:07.000 258 33756.94 132.25 17083.36 88888.00 2016-09-14 08:04:08.000 258 33756.93 132.27 17083.37 88888.00 2016-09-14 08:04:09.000 258 33756.97 132.28 17083.39 88888.00 2016-09-14 08:04:10.000 258 33756.98 132.27 17083.40 37834.06 2016-09-14 08:04:11.000 258 33756.99 132.25 17083.39 88888.00 2016-09-14 08:04:12.000 258 33756.98 132.27 17083.36 88888.00 2016-09-14 08:04:13.000 258 33757.00 132.29 17083.38 88888.00 2016-09-14 08:04:14.000 258 33757.00 132.28 17083.40 88888.00 2016-09-14 08:04:15.000 258 33756.98 132.25 17083.38 37834.18 2016-09-14 08:04:16.000 258 33756.96 132.25 17083.38 88888.00 2016-09-14 08:04:17.000 258 33757.03 132.29 17083.37 88888.00 2016-09-14 08:04:18.000 258 33757.00 132.28 17083.37 88888.00 2016-09-14 08:04:19.000 258 33756.95 132.28 17083.35 88888.00 2016-09-14 08:04:20.000 258 33756.88 132.23 17083.34 37834.12 2016-09-14 08:04:21.000 258 33756.88 132.19 17083.38 88888.00 2016-09-14 08:04:22.000 258 33756.85 132.13 17083.36 88888.00 2016-09-14 08:04:23.000 258 33756.90 132.13 17083.36 88888.00 2016-09-14 08:04:24.000 258 33756.87 132.11 17083.35 88888.00 2016-09-14 08:04:25.000 258 33756.86 132.12 17083.34 37834.08 2016-09-14 08:04:26.000 258 33756.85 132.11 17083.31 88888.00 2016-09-14 08:04:27.000 258 33756.79 132.11 17083.32 88888.00 2016-09-14 08:04:28.000 258 33756.81 132.10 17083.31 88888.00 2016-09-14 08:04:29.000 258 33756.85 132.14 17083.31 88888.00 2016-09-14 08:04:30.000 258 33756.86 132.15 17083.30 37833.99 2016-09-14 08:04:31.000 258 33756.82 132.13 17083.27 88888.00 2016-09-14 08:04:32.000 258 33756.78 132.16 17083.31 88888.00 2016-09-14 08:04:33.000 258 33756.83 132.19 17083.35 88888.00 2016-09-14 08:04:34.000 258 33756.81 132.21 17083.31 88888.00 2016-09-14 08:04:35.000 258 33756.82 132.18 17083.32 37834.04 2016-09-14 08:04:36.000 258 33756.81 132.17 17083.35 88888.00 2016-09-14 08:04:37.000 258 33756.80 132.15 17083.34 88888.00 2016-09-14 08:04:38.000 258 33756.82 132.12 17083.33 88888.00 2016-09-14 08:04:39.000 258 33756.83 132.09 17083.35 88888.00 2016-09-14 08:04:40.000 258 33756.82 132.10 17083.33 37834.04 2016-09-14 08:04:41.000 258 33756.82 132.11 17083.36 88888.00 2016-09-14 08:04:42.000 258 33756.79 132.11 17083.38 88888.00 2016-09-14 08:04:43.000 258 33756.82 132.11 17083.36 88888.00 2016-09-14 08:04:44.000 258 33756.85 132.13 17083.35 88888.00 2016-09-14 08:04:45.000 258 33756.86 132.11 17083.37 37834.03 2016-09-14 08:04:46.000 258 33756.84 132.12 17083.34 88888.00 2016-09-14 08:04:47.000 258 33756.81 132.10 17083.39 88888.00 2016-09-14 08:04:48.000 258 33756.80 132.07 17083.39 88888.00 2016-09-14 08:04:49.000 258 33756.81 132.07 17083.41 88888.00 2016-09-14 08:04:50.000 258 33756.82 132.07 17083.39 37833.94 2016-09-14 08:04:51.000 258 33756.82 132.10 17083.35 88888.00 2016-09-14 08:04:52.000 258 33756.78 132.11 17083.36 88888.00 2016-09-14 08:04:53.000 258 33756.78 132.10 17083.37 88888.00 2016-09-14 08:04:54.000 258 33756.75 132.08 17083.36 88888.00 2016-09-14 08:04:55.000 258 33756.74 132.03 17083.35 37833.89 2016-09-14 08:04:56.000 258 33756.79 132.06 17083.37 88888.00 2016-09-14 08:04:57.000 258 33756.78 132.07 17083.41 88888.00 2016-09-14 08:04:58.000 258 33756.78 132.09 17083.45 88888.00 2016-09-14 08:04:59.000 258 33756.76 132.12 17083.43 88888.00 2016-09-14 08:05:00.000 258 33756.75 132.13 17083.44 37833.92 2016-09-14 08:05:01.000 258 33756.75 132.11 17083.42 88888.00 2016-09-14 08:05:02.000 258 33756.77 132.10 17083.38 88888.00 2016-09-14 08:05:03.000 258 33756.76 132.10 17083.38 88888.00 2016-09-14 08:05:04.000 258 33756.76 132.05 17083.38 88888.00 2016-09-14 08:05:05.000 258 33756.84 132.06 17083.37 37833.86 2016-09-14 08:05:06.000 258 33756.84 132.07 17083.38 88888.00 2016-09-14 08:05:07.000 258 33756.83 132.08 17083.39 88888.00 2016-09-14 08:05:08.000 258 33756.84 132.05 17083.34 88888.00 2016-09-14 08:05:09.000 258 33756.82 132.08 17083.34 88888.00 2016-09-14 08:05:10.000 258 33756.78 132.05 17083.35 37833.89 2016-09-14 08:05:11.000 258 33756.75 132.03 17083.35 88888.00 2016-09-14 08:05:12.000 258 33756.77 132.02 17083.38 88888.00 2016-09-14 08:05:13.000 258 33756.76 131.99 17083.36 88888.00 2016-09-14 08:05:14.000 258 33756.77 131.98 17083.37 88888.00 2016-09-14 08:05:15.000 258 33756.75 131.99 17083.35 37833.86 2016-09-14 08:05:16.000 258 33756.73 132.00 17083.32 88888.00 2016-09-14 08:05:17.000 258 33756.76 132.01 17083.35 88888.00 2016-09-14 08:05:18.000 258 33756.79 132.05 17083.30 88888.00 2016-09-14 08:05:19.000 258 33756.79 132.03 17083.32 88888.00 2016-09-14 08:05:20.000 258 33756.80 131.99 17083.34 37833.85 2016-09-14 08:05:21.000 258 33756.82 131.98 17083.35 88888.00 2016-09-14 08:05:22.000 258 33756.77 131.98 17083.37 88888.00 2016-09-14 08:05:23.000 258 33756.77 131.95 17083.32 88888.00 2016-09-14 08:05:24.000 258 33756.70 131.92 17083.29 88888.00 2016-09-14 08:05:25.000 258 33756.71 131.94 17083.27 37833.93 2016-09-14 08:05:26.000 258 33756.68 131.96 17083.28 88888.00 2016-09-14 08:05:27.000 258 33756.69 131.99 17083.29 88888.00 2016-09-14 08:05:28.000 258 33756.69 132.00 17083.25 88888.00 2016-09-14 08:05:29.000 258 33756.68 131.96 17083.26 88888.00 2016-09-14 08:05:30.000 258 33756.66 131.95 17083.28 37833.88 2016-09-14 08:05:31.000 258 33756.66 131.98 17083.29 88888.00 2016-09-14 08:05:32.000 258 33756.64 131.95 17083.26 88888.00 2016-09-14 08:05:33.000 258 33756.68 131.91 17083.31 88888.00 2016-09-14 08:05:34.000 258 33756.68 131.90 17083.36 88888.00 2016-09-14 08:05:35.000 258 33756.65 131.90 17083.37 37833.82 2016-09-14 08:05:36.000 258 33756.64 131.92 17083.33 88888.00 2016-09-14 08:05:37.000 258 33756.65 131.90 17083.32 88888.00 2016-09-14 08:05:38.000 258 33756.67 131.92 17083.29 88888.00 2016-09-14 08:05:39.000 258 33756.67 131.88 17083.32 88888.00 2016-09-14 08:05:40.000 258 33756.63 131.88 17083.32 37833.82 2016-09-14 08:05:41.000 258 33756.61 131.87 17083.31 88888.00 2016-09-14 08:05:42.000 258 33756.60 131.87 17083.32 88888.00 2016-09-14 08:05:43.000 258 33756.65 131.85 17083.29 88888.00 2016-09-14 08:05:44.000 258 33756.64 131.85 17083.27 88888.00 2016-09-14 08:05:45.000 258 33756.68 131.84 17083.29 37833.79 2016-09-14 08:05:46.000 258 33756.67 131.81 17083.31 88888.00 2016-09-14 08:05:47.000 258 33756.66 131.83 17083.30 88888.00 2016-09-14 08:05:48.000 258 33756.69 131.80 17083.27 88888.00 2016-09-14 08:05:49.000 258 33756.67 131.77 17083.34 88888.00 2016-09-14 08:05:50.000 258 33756.64 131.74 17083.33 37833.75 2016-09-14 08:05:51.000 258 33756.60 131.73 17083.36 88888.00 2016-09-14 08:05:52.000 258 33756.60 131.75 17083.39 88888.00 2016-09-14 08:05:53.000 258 33756.60 131.74 17083.47 88888.00 2016-09-14 08:05:54.000 258 33756.60 131.74 17083.46 88888.00 2016-09-14 08:05:55.000 258 33756.57 131.69 17083.45 37833.74 2016-09-14 08:05:56.000 258 33756.52 131.70 17083.45 88888.00 2016-09-14 08:05:57.000 258 33756.56 131.72 17083.41 88888.00 2016-09-14 08:05:58.000 258 33756.58 131.67 17083.40 88888.00 2016-09-14 08:05:59.000 258 33756.54 131.65 17083.39 88888.00 2016-09-14 08:06:00.000 258 33756.50 131.61 17083.40 37833.71 2016-09-14 08:06:01.000 258 33756.50 131.61 17083.39 88888.00 2016-09-14 08:06:02.000 258 33756.50 131.62 17083.39 88888.00 2016-09-14 08:06:03.000 258 33756.46 131.64 17083.37 88888.00 2016-09-14 08:06:04.000 258 33756.39 131.64 17083.44 88888.00 2016-09-14 08:06:05.000 258 33756.39 131.60 17083.47 37833.67 2016-09-14 08:06:06.000 258 33756.34 131.60 17083.44 88888.00 2016-09-14 08:06:07.000 258 33756.37 131.60 17083.45 88888.00 2016-09-14 08:06:08.000 258 33756.34 131.57 17083.45 88888.00 2016-09-14 08:06:09.000 258 33756.36 131.54 17083.47 88888.00 2016-09-14 08:06:10.000 258 33756.33 131.54 17083.45 37833.61 2016-09-14 08:06:11.000 258 33756.29 131.55 17083.40 88888.00 2016-09-14 08:06:12.000 258 33756.29 131.57 17083.39 88888.00 2016-09-14 08:06:13.000 258 33756.28 131.58 17083.40 88888.00 2016-09-14 08:06:14.000 258 33756.31 131.54 17083.42 88888.00 2016-09-14 08:06:15.000 258 33756.35 131.54 17083.43 37833.58 2016-09-14 08:06:16.000 258 33756.36 131.55 17083.44 88888.00 2016-09-14 08:06:17.000 258 33756.32 131.53 17083.42 88888.00 2016-09-14 08:06:18.000 258 33756.32 131.54 17083.35 88888.00 2016-09-14 08:06:19.000 258 33756.34 131.55 17083.30 88888.00 2016-09-14 08:06:20.000 258 33756.30 131.56 17083.34 37833.47 2016-09-14 08:06:21.000 258 33756.28 131.57 17083.36 88888.00 2016-09-14 08:06:22.000 258 33756.26 131.55 17083.36 88888.00 2016-09-14 08:06:23.000 258 33756.30 131.49 17083.38 88888.00 2016-09-14 08:06:24.000 258 33756.29 131.48 17083.34 88888.00 2016-09-14 08:06:25.000 258 33756.29 131.47 17083.34 37833.57 2016-09-14 08:06:26.000 258 33756.26 131.46 17083.36 88888.00 2016-09-14 08:06:27.000 258 33756.34 131.47 17083.36 88888.00 2016-09-14 08:06:28.000 258 33756.33 131.43 17083.33 88888.00 2016-09-14 08:06:29.000 258 33756.28 131.40 17083.32 88888.00 2016-09-14 08:06:30.000 258 33756.31 131.43 17083.31 37833.44 2016-09-14 08:06:31.000 258 33756.33 131.43 17083.32 88888.00 2016-09-14 08:06:32.000 258 33756.28 131.42 17083.30 88888.00 2016-09-14 08:06:33.000 258 33756.28 131.42 17083.33 88888.00 2016-09-14 08:06:34.000 258 33756.25 131.43 17083.34 88888.00 2016-09-14 08:06:35.000 258 33756.24 131.46 17083.37 37833.54 2016-09-14 08:06:36.000 258 33756.23 131.44 17083.40 88888.00 2016-09-14 08:06:37.000 258 33756.21 131.46 17083.39 88888.00 2016-09-14 08:06:38.000 258 33756.22 131.51 17083.34 88888.00 2016-09-14 08:06:39.000 258 33756.25 131.55 17083.34 88888.00 2016-09-14 08:06:40.000 258 33756.22 131.55 17083.36 37833.43 2016-09-14 08:06:41.000 258 33756.21 131.55 17083.39 88888.00 2016-09-14 08:06:42.000 258 33756.23 131.53 17083.37 88888.00 2016-09-14 08:06:43.000 258 33756.22 131.52 17083.39 88888.00 2016-09-14 08:06:44.000 258 33756.20 131.52 17083.38 88888.00 2016-09-14 08:06:45.000 258 33756.20 131.53 17083.34 37833.51 2016-09-14 08:06:46.000 258 33756.23 131.50 17083.33 88888.00 2016-09-14 08:06:47.000 258 33756.19 131.50 17083.33 88888.00 2016-09-14 08:06:48.000 258 33756.19 131.49 17083.33 88888.00 2016-09-14 08:06:49.000 258 33756.20 131.49 17083.31 88888.00 2016-09-14 08:06:50.000 258 33756.22 131.51 17083.37 37833.46 2016-09-14 08:06:51.000 258 33756.24 131.51 17083.34 88888.00 2016-09-14 08:06:52.000 258 33756.19 131.46 17083.32 88888.00 2016-09-14 08:06:53.000 258 33756.15 131.47 17083.33 88888.00 2016-09-14 08:06:54.000 258 33756.13 131.50 17083.31 88888.00 2016-09-14 08:06:55.000 258 33756.16 131.46 17083.34 37833.39 2016-09-14 08:06:56.000 258 33756.15 131.46 17083.35 88888.00 2016-09-14 08:06:57.000 258 33756.17 131.47 17083.36 88888.00 2016-09-14 08:06:58.000 258 33756.19 131.50 17083.33 88888.00 2016-09-14 08:06:59.000 258 33756.15 131.49 17083.30 88888.00 2016-09-14 08:07:00.000 258 33756.12 131.50 17083.34 37833.35 2016-09-14 08:07:01.000 258 33756.11 131.50 17083.35 88888.00 2016-09-14 08:07:02.000 258 33756.12 131.51 17083.35 88888.00 2016-09-14 08:07:03.000 258 33756.12 131.53 17083.36 88888.00 2016-09-14 08:07:04.000 258 33756.13 131.55 17083.34 88888.00 2016-09-14 08:07:05.000 258 33756.11 131.54 17083.35 37833.40 2016-09-14 08:07:06.000 258 33756.10 131.53 17083.32 88888.00 2016-09-14 08:07:07.000 258 33756.06 131.55 17083.31 88888.00 2016-09-14 08:07:08.000 258 33756.07 131.55 17083.31 88888.00 2016-09-14 08:07:09.000 258 33756.05 131.49 17083.28 88888.00 2016-09-14 08:07:10.000 258 33756.05 131.50 17083.30 37833.31 2016-09-14 08:07:11.000 258 33756.04 131.53 17083.34 88888.00 2016-09-14 08:07:12.000 258 33756.04 131.52 17083.33 88888.00 2016-09-14 08:07:13.000 258 33756.02 131.48 17083.33 88888.00 2016-09-14 08:07:14.000 258 33755.98 131.45 17083.28 88888.00 2016-09-14 08:07:15.000 258 33755.95 131.47 17083.26 37833.19 2016-09-14 08:07:16.000 258 33755.96 131.49 17083.25 88888.00 2016-09-14 08:07:17.000 258 33755.99 131.54 17083.29 88888.00 2016-09-14 08:07:18.000 258 33755.99 131.55 17083.29 88888.00 2016-09-14 08:07:19.000 258 33756.01 131.57 17083.27 88888.00 2016-09-14 08:07:20.000 258 33755.96 131.57 17083.22 37833.33 2016-09-14 08:07:21.000 258 33755.98 131.58 17083.21 88888.00 2016-09-14 08:07:22.000 258 33755.98 131.57 17083.24 88888.00 2016-09-14 08:07:23.000 258 33755.94 131.55 17083.27 88888.00 2016-09-14 08:07:24.000 258 33755.96 131.61 17083.32 88888.00 2016-09-14 08:07:25.000 258 33755.94 131.59 17083.29 37833.28 2016-09-14 08:07:26.000 258 33755.97 131.58 17083.25 88888.00 2016-09-14 08:07:27.000 258 33755.94 131.55 17083.27 88888.00 2016-09-14 08:07:28.000 258 33755.95 131.57 17083.25 88888.00 2016-09-14 08:07:29.000 258 33756.00 131.62 17083.24 88888.00 2016-09-14 08:07:30.000 258 33756.01 131.63 17083.23 37833.25 2016-09-14 08:07:31.000 258 33755.97 131.61 17083.18 88888.00 2016-09-14 08:07:32.000 258 33755.91 131.61 17083.20 88888.00 2016-09-14 08:07:33.000 258 33755.90 131.62 17083.20 88888.00 2016-09-14 08:07:34.000 258 33755.89 131.61 17083.25 88888.00 2016-09-14 08:07:35.000 258 33755.90 131.61 17083.20 37833.14 2016-09-14 08:07:36.000 258 33755.88 131.58 17083.23 88888.00 2016-09-14 08:07:37.000 258 33755.89 131.59 17083.25 88888.00 2016-09-14 08:07:38.000 258 33755.91 131.60 17083.26 88888.00 2016-09-14 08:07:39.000 258 33755.92 131.61 17083.27 88888.00 2016-09-14 08:07:40.000 258 33755.86 131.58 17083.29 37833.01 2016-09-14 08:07:41.000 258 33755.85 131.57 17083.23 88888.00 2016-09-14 08:07:42.000 258 33755.82 131.58 17083.26 88888.00 2016-09-14 08:07:43.000 258 33755.84 131.59 17083.26 88888.00 2016-09-14 08:07:44.000 258 33755.80 131.59 17083.24 88888.00 2016-09-14 08:07:45.000 258 33755.80 131.59 17083.22 37833.11 2016-09-14 08:07:46.000 258 33755.83 131.62 17083.21 88888.00 2016-09-14 08:07:47.000 258 33755.81 131.59 17083.23 88888.00 2016-09-14 08:07:48.000 258 33755.83 131.62 17083.24 88888.00 2016-09-14 08:07:49.000 258 33755.83 131.63 17083.25 88888.00 2016-09-14 08:07:50.000 258 33755.83 131.59 17083.30 37833.04 2016-09-14 08:07:51.000 258 33755.84 131.60 17083.27 88888.00 2016-09-14 08:07:52.000 258 33755.83 131.61 17083.29 88888.00 2016-09-14 08:07:53.000 258 33755.80 131.63 17083.29 88888.00 2016-09-14 08:07:54.000 258 33755.79 131.63 17083.25 88888.00 2016-09-14 08:07:55.000 258 33755.76 131.65 17083.26 37832.94 2016-09-14 08:07:56.000 258 33755.76 131.61 17083.27 88888.00 2016-09-14 08:07:57.000 258 33755.75 131.62 17083.29 88888.00 2016-09-14 08:07:58.000 258 33755.73 131.66 17083.28 88888.00 2016-09-14 08:07:59.000 258 33755.72 131.66 17083.25 88888.00 2016-09-14 08:08:00.000 258 33755.74 131.66 17083.25 37832.93 2016-09-14 08:08:01.000 258 33755.74 131.67 17083.23 88888.00 2016-09-14 08:08:02.000 258 33755.66 131.63 17083.23 88888.00 2016-09-14 08:08:03.000 258 33755.65 131.66 17083.26 88888.00 2016-09-14 08:08:04.000 258 33755.66 131.67 17083.26 88888.00 2016-09-14 08:08:05.000 258 33755.63 131.68 17083.28 37832.96 2016-09-14 08:08:06.000 258 33755.64 131.65 17083.28 88888.00 2016-09-14 08:08:07.000 258 33755.68 131.65 17083.30 88888.00 2016-09-14 08:08:08.000 258 33755.65 131.62 17083.27 88888.00 2016-09-14 08:08:09.000 258 33755.61 131.65 17083.26 88888.00 2016-09-14 08:08:10.000 258 33755.62 131.67 17083.26 37832.86 2016-09-14 08:08:11.000 258 33755.60 131.64 17083.23 88888.00 2016-09-14 08:08:12.000 258 33755.59 131.63 17083.24 88888.00 2016-09-14 08:08:13.000 258 33755.56 131.66 17083.27 88888.00 2016-09-14 08:08:14.000 258 33755.54 131.66 17083.24 88888.00 2016-09-14 08:08:15.000 258 33755.52 131.65 17083.23 37832.89 2016-09-14 08:08:16.000 258 33755.52 131.67 17083.26 88888.00 2016-09-14 08:08:17.000 258 33755.54 131.69 17083.27 88888.00 2016-09-14 08:08:18.000 258 33755.51 131.69 17083.24 88888.00 2016-09-14 08:08:19.000 258 33755.55 131.65 17083.21 88888.00 2016-09-14 08:08:20.000 258 33755.54 131.66 17083.21 37832.85 2016-09-14 08:08:21.000 258 33755.54 131.67 17083.23 88888.00 2016-09-14 08:08:22.000 258 33755.57 131.65 17083.25 88888.00 2016-09-14 08:08:23.000 258 33755.56 131.66 17083.26 88888.00 2016-09-14 08:08:24.000 258 33755.55 131.63 17083.24 88888.00 2016-09-14 08:08:25.000 258 33755.53 131.68 17083.22 37832.89 2016-09-14 08:08:26.000 258 33755.52 131.70 17083.23 88888.00 2016-09-14 08:08:27.000 258 33755.53 131.71 17083.25 88888.00 2016-09-14 08:08:28.000 258 33755.54 131.69 17083.23 88888.00 2016-09-14 08:08:29.000 258 33755.55 131.70 17083.22 88888.00 2016-09-14 08:08:30.000 258 33755.57 131.72 17083.19 37832.71 2016-09-14 08:08:31.000 258 33755.54 131.72 17083.19 88888.00 2016-09-14 08:08:32.000 258 33755.54 131.69 17083.18 88888.00 2016-09-14 08:08:33.000 258 33755.51 131.68 17083.19 88888.00 2016-09-14 08:08:34.000 258 33755.47 131.63 17083.19 88888.00 2016-09-14 08:08:35.000 258 33755.51 131.67 17083.20 37832.79 2016-09-14 08:08:36.000 258 33755.49 131.71 17083.18 88888.00 2016-09-14 08:08:37.000 258 33755.48 131.71 17083.20 88888.00 2016-09-14 08:08:38.000 258 33755.47 131.67 17083.20 88888.00 2016-09-14 08:08:39.000 258 33755.51 131.66 17083.21 88888.00 2016-09-14 08:08:40.000 258 33755.51 131.70 17083.21 37832.68 2016-09-14 08:08:41.000 258 33755.49 131.68 17083.17 88888.00 2016-09-14 08:08:42.000 258 33755.49 131.68 17083.16 88888.00 2016-09-14 08:08:43.000 258 33755.49 131.69 17083.18 88888.00 2016-09-14 08:08:44.000 258 33755.46 131.70 17083.18 88888.00 2016-09-14 08:08:45.000 258 33755.44 131.74 17083.19 37832.85 2016-09-14 08:08:46.000 258 33755.44 131.73 17083.21 88888.00 2016-09-14 08:08:47.000 258 33755.46 131.72 17083.20 88888.00 2016-09-14 08:08:48.000 258 33755.46 131.69 17083.23 88888.00 2016-09-14 08:08:49.000 258 33755.46 131.71 17083.18 88888.00 2016-09-14 08:08:50.000 258 33755.46 131.74 17083.18 37832.68 2016-09-14 08:08:51.000 258 33755.47 131.78 17083.22 88888.00 2016-09-14 08:08:52.000 258 33755.45 131.79 17083.21 88888.00 2016-09-14 08:08:53.000 258 33755.43 131.83 17083.21 88888.00 2016-09-14 08:08:54.000 258 33755.45 131.82 17083.22 88888.00 2016-09-14 08:08:55.000 258 33755.47 131.82 17083.22 37832.67 2016-09-14 08:08:56.000 258 33755.42 131.82 17083.21 88888.00 2016-09-14 08:08:57.000 258 33755.42 131.84 17083.25 88888.00 2016-09-14 08:08:58.000 258 33755.43 131.79 17083.22 88888.00 2016-09-14 08:08:59.000 258 33755.46 131.77 17083.18 88888.00 2016-09-14 08:09:00.000 258 33755.47 131.82 17083.17 37832.64 2016-09-14 08:09:01.000 258 33755.47 131.82 17083.16 88888.00 2016-09-14 08:09:02.000 258 33755.45 131.82 17083.16 88888.00 2016-09-14 08:09:03.000 258 33755.45 131.82 17083.14 88888.00 2016-09-14 08:09:04.000 258 33755.45 131.84 17083.12 88888.00 2016-09-14 08:09:05.000 258 33755.43 131.87 17083.15 37832.71 2016-09-14 08:09:06.000 258 33755.48 131.87 17083.16 88888.00 2016-09-14 08:09:07.000 258 33755.47 131.82 17083.18 88888.00 2016-09-14 08:09:08.000 258 33755.48 131.84 17083.16 88888.00 2016-09-14 08:09:09.000 258 33755.47 131.86 17083.15 88888.00 2016-09-14 08:09:10.000 258 33755.43 131.83 17083.14 37832.72 2016-09-14 08:09:11.000 258 33755.44 131.81 17083.15 88888.00 2016-09-14 08:09:12.000 258 33755.40 131.87 17083.13 88888.00 2016-09-14 08:09:13.000 258 33755.39 131.84 17083.09 88888.00 2016-09-14 08:09:14.000 258 33755.39 131.86 17083.10 88888.00 2016-09-14 08:09:15.000 258 33755.37 131.87 17083.12 37832.61 2016-09-14 08:09:16.000 258 33755.37 131.88 17083.14 88888.00 2016-09-14 08:09:17.000 258 33755.37 131.89 17083.11 88888.00 2016-09-14 08:09:18.000 258 33755.34 131.91 17083.08 88888.00 2016-09-14 08:09:19.000 258 33755.28 131.91 17083.07 88888.00 2016-09-14 08:09:20.000 258 33755.27 131.97 17083.06 37832.54 2016-09-14 08:09:21.000 258 33755.31 131.97 17083.10 88888.00 2016-09-14 08:09:22.000 258 33755.31 131.94 17083.08 88888.00 2016-09-14 08:09:23.000 258 33755.29 131.96 17083.08 88888.00 2016-09-14 08:09:24.000 258 33755.28 131.97 17083.02 88888.00 2016-09-14 08:09:25.000 258 33755.29 131.99 17083.05 37832.61 2016-09-14 08:09:26.000 258 33755.31 132.02 17083.08 88888.00 2016-09-14 08:09:27.000 258 33755.31 132.04 17083.08 88888.00 2016-09-14 08:09:28.000 258 33755.34 132.03 17083.05 88888.00 2016-09-14 08:09:29.000 258 33755.36 131.99 17083.04 88888.00 2016-09-14 08:09:30.000 258 33755.35 131.97 17083.07 37832.50 2016-09-14 08:09:31.000 258 33755.36 131.97 17083.06 88888.00 2016-09-14 08:09:32.000 258 33755.33 131.95 17083.09 88888.00 2016-09-14 08:09:33.000 258 33755.34 131.96 17083.09 88888.00 2016-09-14 08:09:34.000 258 33755.32 131.94 17083.12 88888.00 2016-09-14 08:09:35.000 258 33755.33 131.93 17083.09 37832.46 2016-09-14 08:09:36.000 258 33755.36 131.96 17083.06 88888.00 2016-09-14 08:09:37.000 258 33755.33 131.93 17083.06 88888.00 2016-09-14 08:09:38.000 258 33755.33 131.92 17083.07 88888.00 2016-09-14 08:09:39.000 258 33755.38 131.94 17083.09 88888.00 2016-09-14 08:09:40.000 258 33755.43 131.96 17083.14 37832.53 2016-09-14 08:09:41.000 258 33755.41 131.93 17083.15 88888.00 2016-09-14 08:09:42.000 258 33755.36 131.97 17083.18 88888.00 2016-09-14 08:09:43.000 258 33755.34 131.94 17083.16 88888.00 2016-09-14 08:09:44.000 258 33755.32 131.93 17083.18 88888.00 2016-09-14 08:09:45.000 258 33755.35 131.95 17083.15 37832.58 2016-09-14 08:09:46.000 258 33755.34 131.96 17083.06 88888.00 2016-09-14 08:09:47.000 258 33755.34 131.98 17083.09 88888.00 2016-09-14 08:09:48.000 258 33755.33 132.00 17083.06 88888.00 2016-09-14 08:09:49.000 258 33755.35 132.01 17083.08 88888.00 2016-09-14 08:09:50.000 258 33755.34 132.03 17083.09 37832.51 2016-09-14 08:09:51.000 258 33755.31 132.00 17083.07 88888.00 2016-09-14 08:09:52.000 258 33755.26 131.99 17083.10 88888.00 2016-09-14 08:09:53.000 258 33755.28 131.97 17083.10 88888.00 2016-09-14 08:09:54.000 258 33755.31 132.02 17083.09 88888.00 2016-09-14 08:09:55.000 258 33755.35 132.05 17083.05 37832.51 2016-09-14 08:09:56.000 258 33755.29 132.02 17083.04 88888.00 2016-09-14 08:09:57.000 258 33755.26 132.02 17083.01 88888.00 2016-09-14 08:09:58.000 258 33755.30 132.04 17083.02 88888.00 2016-09-14 08:09:59.000 258 33755.30 132.06 17083.04 88888.00 2016-09-14 08:10:00.000 258 33755.33 132.01 17083.06 37832.42 2016-09-14 08:10:01.000 258 33755.38 132.04 17083.08 88888.00 2016-09-14 08:10:02.000 258 33755.38 132.03 17083.10 88888.00 2016-09-14 08:10:03.000 258 33755.33 132.06 17083.06 88888.00 2016-09-14 08:10:04.000 258 33755.33 132.05 17083.07 88888.00 2016-09-14 08:10:05.000 258 33755.31 132.02 17083.06 37832.58 2016-09-14 08:10:06.000 258 33755.33 132.01 17083.06 88888.00 2016-09-14 08:10:07.000 258 33755.32 132.01 17083.04 88888.00 2016-09-14 08:10:08.000 258 33755.30 132.00 17083.04 88888.00 2016-09-14 08:10:09.000 258 33755.32 131.99 17083.06 88888.00 2016-09-14 08:10:10.000 258 33755.33 131.98 17083.03 37832.47 2016-09-14 08:10:11.000 258 33755.32 132.00 17083.04 88888.00 2016-09-14 08:10:12.000 258 33755.30 132.03 17083.05 88888.00 2016-09-14 08:10:13.000 258 33755.31 132.06 17083.06 88888.00 2016-09-14 08:10:14.000 258 33755.30 132.07 17083.07 88888.00 2016-09-14 08:10:15.000 258 33755.33 132.05 17083.06 37832.49 2016-09-14 08:10:16.000 258 33755.34 132.07 17083.06 88888.00 2016-09-14 08:10:17.000 258 33755.33 132.08 17083.06 88888.00 2016-09-14 08:10:18.000 258 33755.34 132.07 17083.01 88888.00 2016-09-14 08:10:19.000 258 33755.31 132.04 17082.99 88888.00 2016-09-14 08:10:20.000 258 33755.30 132.04 17083.01 37832.39 2016-09-14 08:10:21.000 258 33755.32 132.05 17083.01 88888.00 2016-09-14 08:10:22.000 258 33755.33 132.07 17083.00 88888.00 2016-09-14 08:10:23.000 258 33755.32 132.05 17083.03 88888.00 2016-09-14 08:10:24.000 258 33755.29 132.09 17083.03 88888.00 2016-09-14 08:10:25.000 258 33755.31 132.10 17082.99 37832.38 2016-09-14 08:10:26.000 258 33755.28 132.09 17082.97 88888.00 2016-09-14 08:10:27.000 258 33755.26 132.06 17082.95 88888.00 2016-09-14 08:10:28.000 258 33755.24 132.06 17082.97 88888.00 2016-09-14 08:10:29.000 258 33755.28 132.10 17082.96 88888.00 2016-09-14 08:10:30.000 258 33755.28 132.10 17082.92 37832.44 2016-09-14 08:10:31.000 258 33755.26 132.10 17082.95 88888.00 2016-09-14 08:10:32.000 258 33755.26 132.10 17082.99 88888.00 2016-09-14 08:10:33.000 258 33755.30 132.10 17082.98 88888.00 2016-09-14 08:10:34.000 258 33755.26 132.09 17082.96 88888.00 2016-09-14 08:10:35.000 258 33755.25 132.07 17082.92 37832.39 2016-09-14 08:10:36.000 258 33755.31 132.05 17082.91 88888.00 2016-09-14 08:10:37.000 258 33755.29 132.08 17082.91 88888.00 2016-09-14 08:10:38.000 258 33755.31 132.11 17082.93 88888.00 2016-09-14 08:10:39.000 258 33755.33 132.08 17082.89 88888.00 2016-09-14 08:10:40.000 258 33755.34 132.11 17082.89 37832.36 2016-09-14 08:10:41.000 258 33755.33 132.11 17082.92 88888.00 2016-09-14 08:10:42.000 258 33755.28 132.07 17082.91 88888.00 2016-09-14 08:10:43.000 258 33755.28 132.10 17082.89 88888.00 2016-09-14 08:10:44.000 258 33755.28 132.13 17082.88 88888.00 2016-09-14 08:10:45.000 258 33755.25 132.11 17082.86 37832.53 2016-09-14 08:10:46.000 258 33755.21 132.10 17082.86 88888.00 2016-09-14 08:10:47.000 258 33755.17 132.15 17082.88 88888.00 2016-09-14 08:10:48.000 258 33755.18 132.12 17082.93 88888.00 2016-09-14 08:10:49.000 258 33755.22 132.11 17082.97 88888.00 2016-09-14 08:10:50.000 258 33755.18 132.14 17082.94 37832.32 2016-09-14 08:10:51.000 258 33755.19 132.14 17082.89 88888.00 2016-09-14 08:10:52.000 258 33755.19 132.14 17082.90 88888.00 2016-09-14 08:10:53.000 258 33755.19 132.14 17082.95 88888.00 2016-09-14 08:10:54.000 258 33755.22 132.13 17082.93 88888.00 2016-09-14 08:10:55.000 258 33755.26 132.15 17082.96 37832.39 2016-09-14 08:10:56.000 258 33755.24 132.15 17082.93 88888.00 2016-09-14 08:10:57.000 258 33755.21 132.15 17082.87 88888.00 2016-09-14 08:10:58.000 258 33755.18 132.15 17082.92 88888.00 2016-09-14 08:10:59.000 258 33755.15 132.15 17082.95 88888.00 2016-09-14 08:11:00.000 258 33755.18 132.09 17082.91 37832.29 2016-09-14 08:11:01.000 258 33755.18 132.05 17082.85 88888.00 2016-09-14 08:11:02.000 258 33755.15 132.08 17082.83 88888.00 2016-09-14 08:11:03.000 258 33755.14 132.09 17082.85 88888.00 2016-09-14 08:11:04.000 258 33755.13 132.08 17082.86 88888.00 2016-09-14 08:11:05.000 258 33755.11 132.03 17082.89 37832.25 2016-09-14 08:11:06.000 258 33755.10 132.07 17082.89 88888.00 2016-09-14 08:11:07.000 258 33755.12 132.08 17082.90 88888.00 2016-09-14 08:11:08.000 258 33755.13 132.05 17082.88 88888.00 2016-09-14 08:11:09.000 258 33755.13 132.04 17082.89 88888.00 2016-09-14 08:11:10.000 258 33755.10 132.04 17082.90 37832.29 2016-09-14 08:11:11.000 258 33755.11 132.06 17082.88 88888.00 2016-09-14 08:11:12.000 258 33755.07 132.10 17082.85 88888.00 2016-09-14 08:11:13.000 258 33755.09 132.08 17082.88 88888.00 2016-09-14 08:11:14.000 258 33755.12 132.07 17082.91 88888.00 2016-09-14 08:11:15.000 258 33755.13 132.07 17082.91 37832.25 2016-09-14 08:11:16.000 258 33755.16 132.11 17082.90 88888.00 2016-09-14 08:11:17.000 258 33755.16 132.12 17082.89 88888.00 2016-09-14 08:11:18.000 258 33755.13 132.14 17082.92 88888.00 2016-09-14 08:11:19.000 258 33755.12 132.13 17082.92 88888.00 2016-09-14 08:11:20.000 258 33755.12 132.10 17082.91 37832.21 2016-09-14 08:11:21.000 258 33755.13 132.07 17082.91 88888.00 2016-09-14 08:11:22.000 258 33755.13 132.05 17082.87 88888.00 2016-09-14 08:11:23.000 258 33755.13 132.06 17082.84 88888.00 2016-09-14 08:11:24.000 258 33755.10 132.07 17082.84 88888.00 2016-09-14 08:11:25.000 258 33755.10 132.09 17082.84 37832.32 2016-09-14 08:11:26.000 258 33755.11 132.09 17082.88 88888.00 2016-09-14 08:11:27.000 258 33755.09 132.08 17082.92 88888.00 2016-09-14 08:11:28.000 258 33755.07 132.09 17082.92 88888.00 2016-09-14 08:11:29.000 258 33755.04 132.12 17082.91 88888.00 2016-09-14 08:11:30.000 258 33755.07 132.08 17082.91 37832.28 2016-09-14 08:11:31.000 258 33755.09 132.06 17082.89 88888.00 2016-09-14 08:11:32.000 258 33755.13 132.08 17082.87 88888.00 2016-09-14 08:11:33.000 258 33755.13 132.06 17082.86 88888.00 2016-09-14 08:11:34.000 258 33755.12 132.04 17082.85 88888.00 2016-09-14 08:11:35.000 258 33755.15 132.06 17082.87 37832.14 2016-09-14 08:11:36.000 258 33755.15 132.04 17082.86 88888.00 2016-09-14 08:11:37.000 258 33755.12 132.02 17082.87 88888.00 2016-09-14 08:11:38.000 258 33755.10 132.03 17082.87 88888.00 2016-09-14 08:11:39.000 258 33755.09 132.06 17082.85 88888.00 2016-09-14 08:11:40.000 258 33755.09 132.05 17082.83 37832.19 2016-09-14 08:11:41.000 258 33755.14 132.04 17082.82 88888.00 2016-09-14 08:11:42.000 258 33755.15 132.02 17082.88 88888.00 2016-09-14 08:11:43.000 258 33755.18 132.03 17082.83 88888.00 2016-09-14 08:11:44.000 258 33755.18 132.02 17082.81 88888.00 2016-09-14 08:11:45.000 258 33755.19 132.02 17082.81 37832.36 2016-09-14 08:11:46.000 258 33755.20 132.02 17082.84 88888.00 2016-09-14 08:11:47.000 258 33755.18 132.03 17082.82 88888.00 2016-09-14 08:11:48.000 258 33755.18 132.05 17082.81 88888.00 2016-09-14 08:11:49.000 258 33755.20 132.10 17082.81 88888.00 2016-09-14 08:11:50.000 258 33755.21 132.06 17082.79 37832.25 2016-09-14 08:11:51.000 258 33755.25 132.08 17082.80 88888.00 2016-09-14 08:11:52.000 258 33755.20 132.07 17082.80 88888.00 2016-09-14 08:11:53.000 258 33755.21 132.06 17082.82 88888.00 2016-09-14 08:11:54.000 258 33755.22 132.05 17082.82 88888.00 2016-09-14 08:11:55.000 258 33755.18 132.07 17082.80 37832.22 2016-09-14 08:11:56.000 258 33755.21 132.05 17082.81 88888.00 2016-09-14 08:11:57.000 258 33755.21 132.08 17082.82 88888.00 2016-09-14 08:11:58.000 258 33755.22 132.07 17082.83 88888.00 2016-09-14 08:11:59.000 258 33755.20 132.03 17082.85 88888.00 2016-09-14 08:12:00.000 258 33755.19 132.04 17082.84 37832.25 2016-09-14 08:12:01.000 258 33755.19 132.05 17082.82 88888.00 2016-09-14 08:12:02.000 258 33755.19 132.04 17082.82 88888.00 2016-09-14 08:12:03.000 258 33755.19 132.05 17082.81 88888.00 2016-09-14 08:12:04.000 258 33755.21 132.04 17082.77 88888.00 2016-09-14 08:12:05.000 258 33755.24 132.05 17082.76 37832.32 2016-09-14 08:12:06.000 258 33755.20 132.05 17082.76 88888.00 2016-09-14 08:12:07.000 258 33755.17 132.03 17082.74 88888.00 2016-09-14 08:12:08.000 258 33755.19 132.07 17082.75 88888.00 2016-09-14 08:12:09.000 258 33755.22 132.10 17082.77 88888.00 2016-09-14 08:12:10.000 258 33755.24 132.10 17082.79 37832.35 2016-09-14 08:12:11.000 258 33755.27 132.12 17082.77 88888.00 2016-09-14 08:12:12.000 258 33755.25 132.15 17082.76 88888.00 2016-09-14 08:12:13.000 258 33755.23 132.12 17082.71 88888.00 2016-09-14 08:12:14.000 258 33755.18 132.11 17082.71 88888.00 2016-09-14 08:12:15.000 258 33755.19 132.12 17082.73 37832.22 2016-09-14 08:12:16.000 258 33755.19 132.11 17082.71 88888.00 2016-09-14 08:12:17.000 258 33755.19 132.09 17082.74 88888.00 2016-09-14 08:12:18.000 258 33755.15 132.10 17082.77 88888.00 2016-09-14 08:12:19.000 258 33755.15 132.10 17082.74 88888.00 2016-09-14 08:12:20.000 258 33755.15 132.11 17082.76 37832.32 2016-09-14 08:12:21.000 258 33755.13 132.09 17082.73 88888.00 2016-09-14 08:12:22.000 258 33755.15 132.05 17082.77 88888.00 2016-09-14 08:12:23.000 258 33755.20 132.08 17082.76 88888.00 2016-09-14 08:12:24.000 258 33755.17 132.09 17082.77 88888.00 2016-09-14 08:12:25.000 258 33755.16 132.05 17082.74 37832.25 2016-09-14 08:12:26.000 258 33755.20 132.09 17082.72 88888.00 2016-09-14 08:12:27.000 258 33755.18 132.13 17082.77 88888.00 2016-09-14 08:12:28.000 258 33755.13 132.08 17082.71 88888.00 2016-09-14 08:12:29.000 258 33755.16 132.06 17082.75 88888.00 2016-09-14 08:12:30.000 258 33755.13 132.06 17082.76 37832.33 2016-09-14 08:12:31.000 258 33755.12 132.06 17082.74 88888.00 2016-09-14 08:12:32.000 258 33755.14 132.07 17082.71 88888.00 2016-09-14 08:12:33.000 258 33755.14 132.07 17082.72 88888.00 2016-09-14 08:12:34.000 258 33755.13 132.03 17082.73 88888.00 2016-09-14 08:12:35.000 258 33755.15 132.09 17082.74 37832.11 2016-09-14 08:12:36.000 258 33755.14 132.10 17082.74 88888.00 2016-09-14 08:12:37.000 258 33755.12 132.07 17082.72 88888.00 2016-09-14 08:12:38.000 258 33755.10 132.06 17082.72 88888.00 2016-09-14 08:12:39.000 258 33755.11 132.09 17082.77 88888.00 2016-09-14 08:12:40.000 258 33755.12 132.13 17082.76 37832.18 2016-09-14 08:12:41.000 258 33755.10 132.12 17082.79 88888.00 2016-09-14 08:12:42.000 258 33755.10 132.09 17082.79 88888.00 2016-09-14 08:12:43.000 258 33755.14 132.12 17082.77 88888.00 2016-09-14 08:12:44.000 258 33755.13 132.15 17082.76 88888.00 2016-09-14 08:12:45.000 258 33755.12 132.17 17082.74 37832.15 2016-09-14 08:12:46.000 258 33755.10 132.17 17082.69 88888.00 2016-09-14 08:12:47.000 258 33755.09 132.13 17082.67 88888.00 2016-09-14 08:12:48.000 258 33755.11 132.11 17082.67 88888.00 2016-09-14 08:12:49.000 258 33755.13 132.13 17082.67 88888.00 2016-09-14 08:12:50.000 258 33755.11 132.17 17082.63 37832.19 2016-09-14 08:12:51.000 258 33755.09 132.15 17082.63 88888.00 2016-09-14 08:12:52.000 258 33755.09 132.18 17082.62 88888.00 2016-09-14 08:12:53.000 258 33755.08 132.20 17082.63 88888.00 2016-09-14 08:12:54.000 258 33755.12 132.19 17082.62 88888.00 2016-09-14 08:12:55.000 258 33755.08 132.16 17082.65 37832.07 2016-09-14 08:12:56.000 258 33755.07 132.17 17082.68 88888.00 2016-09-14 08:12:57.000 258 33755.08 132.21 17082.65 88888.00 2016-09-14 08:12:58.000 258 33755.08 132.18 17082.60 88888.00 2016-09-14 08:12:59.000 258 33755.08 132.18 17082.63 88888.00 2016-09-14 08:13:00.000 258 33755.04 132.18 17082.64 37832.08 2016-09-14 08:13:01.000 258 33755.06 132.18 17082.64 88888.00 2016-09-14 08:13:02.000 258 33755.05 132.18 17082.62 88888.00 2016-09-14 08:13:03.000 258 33755.05 132.15 17082.62 88888.00 2016-09-14 08:13:04.000 258 33755.04 132.14 17082.63 88888.00 2016-09-14 08:13:05.000 258 33755.03 132.16 17082.59 37831.94 2016-09-14 08:13:06.000 258 33755.01 132.18 17082.58 88888.00 2016-09-14 08:13:07.000 258 33754.98 132.17 17082.61 88888.00 2016-09-14 08:13:08.000 258 33755.01 132.19 17082.62 88888.00 2016-09-14 08:13:09.000 258 33755.01 132.22 17082.64 88888.00 2016-09-14 08:13:10.000 258 33754.99 132.21 17082.69 37832.06 2016-09-14 08:13:11.000 258 33755.02 132.24 17082.69 88888.00 2016-09-14 08:13:12.000 258 33755.03 132.24 17082.67 88888.00 2016-09-14 08:13:13.000 258 33755.02 132.25 17082.69 88888.00 2016-09-14 08:13:14.000 258 33755.00 132.25 17082.65 88888.00 2016-09-14 08:13:15.000 258 33755.02 132.23 17082.61 37832.01 2016-09-14 08:13:16.000 258 33755.00 132.21 17082.61 88888.00 2016-09-14 08:13:17.000 258 33755.00 132.16 17082.65 88888.00 2016-09-14 08:13:18.000 258 33755.05 132.19 17082.66 88888.00 2016-09-14 08:13:19.000 258 33755.05 132.22 17082.63 88888.00 2016-09-14 08:13:20.000 258 33755.05 132.21 17082.65 37832.11 2016-09-14 08:13:21.000 258 33755.00 132.22 17082.65 88888.00 2016-09-14 08:13:22.000 258 33754.97 132.21 17082.62 88888.00 2016-09-14 08:13:23.000 258 33754.99 132.22 17082.63 88888.00 2016-09-14 08:13:24.000 258 33755.03 132.23 17082.66 88888.00 2016-09-14 08:13:25.000 258 33755.00 132.27 17082.65 37832.04 2016-09-14 08:13:26.000 258 33755.03 132.26 17082.66 88888.00 2016-09-14 08:13:27.000 258 33755.05 132.25 17082.66 88888.00 2016-09-14 08:13:28.000 258 33755.04 132.22 17082.61 88888.00 2016-09-14 08:13:29.000 258 33755.04 132.21 17082.61 88888.00 2016-09-14 08:13:30.000 258 33755.05 132.20 17082.63 37832.17 2016-09-14 08:13:31.000 258 33755.07 132.21 17082.61 88888.00 2016-09-14 08:13:32.000 258 33755.09 132.18 17082.57 88888.00 2016-09-14 08:13:33.000 258 33755.10 132.19 17082.60 88888.00 2016-09-14 08:13:34.000 258 33755.10 132.16 17082.62 88888.00 2016-09-14 08:13:35.000 258 33755.07 132.18 17082.63 37832.06 2016-09-14 08:13:36.000 258 33755.11 132.21 17082.65 88888.00 2016-09-14 08:13:37.000 258 33755.09 132.18 17082.61 88888.00 2016-09-14 08:13:38.000 258 33755.08 132.17 17082.57 88888.00 2016-09-14 08:13:39.000 258 33755.07 132.17 17082.59 88888.00 2016-09-14 08:13:40.000 258 33755.07 132.15 17082.65 37832.01 2016-09-14 08:13:41.000 258 33755.10 132.13 17082.63 88888.00 2016-09-14 08:13:42.000 258 33755.06 132.15 17082.60 88888.00 2016-09-14 08:13:43.000 258 33755.03 132.14 17082.57 88888.00 2016-09-14 08:13:44.000 258 33755.06 132.18 17082.60 88888.00 2016-09-14 08:13:45.000 258 33755.08 132.19 17082.64 37832.04 2016-09-14 08:13:46.000 258 33755.05 132.20 17082.60 88888.00 2016-09-14 08:13:47.000 258 33755.04 132.22 17082.63 88888.00 2016-09-14 08:13:48.000 258 33755.03 132.20 17082.60 88888.00 2016-09-14 08:13:49.000 258 33755.01 132.17 17082.60 88888.00 2016-09-14 08:13:50.000 258 33755.02 132.22 17082.62 37832.12 2016-09-14 08:13:51.000 258 33755.05 132.25 17082.63 88888.00 2016-09-14 08:13:52.000 258 33755.06 132.25 17082.62 88888.00 2016-09-14 08:13:53.000 258 33755.03 132.23 17082.61 88888.00 2016-09-14 08:13:54.000 258 33755.03 132.19 17082.65 88888.00 2016-09-14 08:13:55.000 258 33755.00 132.19 17082.67 37832.14 2016-09-14 08:13:56.000 258 33755.03 132.24 17082.66 88888.00 2016-09-14 08:13:57.000 258 33755.01 132.28 17082.63 88888.00 2016-09-14 08:13:58.000 258 33755.00 132.28 17082.59 88888.00 2016-09-14 08:13:59.000 258 33754.98 132.25 17082.59 88888.00 2016-09-14 08:14:00.000 258 33755.00 132.25 17082.59 37832.00 2016-09-14 08:14:01.000 258 33754.98 132.25 17082.62 88888.00 2016-09-14 08:14:02.000 258 33754.95 132.21 17082.62 88888.00 2016-09-14 08:14:03.000 258 33754.95 132.23 17082.63 88888.00 2016-09-14 08:14:04.000 258 33754.97 132.21 17082.61 88888.00 2016-09-14 08:14:05.000 258 33754.97 132.22 17082.59 37831.93 2016-09-14 08:14:06.000 258 33754.94 132.23 17082.56 88888.00 2016-09-14 08:14:07.000 258 33754.96 132.22 17082.58 88888.00 2016-09-14 08:14:08.000 258 33754.96 132.24 17082.57 88888.00 2016-09-14 08:14:09.000 258 33754.95 132.24 17082.54 88888.00 2016-09-14 08:14:10.000 258 33754.91 132.27 17082.56 37832.01 2016-09-14 08:14:11.000 258 33754.86 132.31 17082.57 88888.00 2016-09-14 08:14:12.000 258 33754.87 132.28 17082.58 88888.00 2016-09-14 08:14:13.000 258 33754.87 132.34 17082.60 88888.00 2016-09-14 08:14:14.000 258 33754.90 132.38 17082.56 88888.00 2016-09-14 08:14:15.000 258 33754.93 132.39 17082.52 37831.90 2016-09-14 08:14:16.000 258 33754.91 132.39 17082.52 88888.00 2016-09-14 08:14:17.000 258 33754.93 132.41 17082.57 88888.00 2016-09-14 08:14:18.000 258 33754.88 132.37 17082.57 88888.00 2016-09-14 08:14:19.000 258 33754.85 132.38 17082.56 88888.00 2016-09-14 08:14:20.000 258 33754.83 132.43 17082.48 37831.89 2016-09-14 08:14:21.000 258 33754.84 132.46 17082.45 88888.00 2016-09-14 08:14:22.000 258 33754.82 132.46 17082.47 88888.00 2016-09-14 08:14:23.000 258 33754.83 132.45 17082.46 88888.00 2016-09-14 08:14:24.000 258 33754.84 132.45 17082.46 88888.00 2016-09-14 08:14:25.000 258 33754.88 132.43 17082.43 37831.82 2016-09-14 08:14:26.000 258 33754.86 132.46 17082.47 88888.00 2016-09-14 08:14:27.000 258 33754.86 132.45 17082.45 88888.00 2016-09-14 08:14:28.000 258 33754.87 132.41 17082.42 88888.00 2016-09-14 08:14:29.000 258 33754.86 132.47 17082.44 88888.00 2016-09-14 08:14:30.000 258 33754.87 132.51 17082.44 37831.83 2016-09-14 08:14:31.000 258 33754.86 132.51 17082.41 88888.00 2016-09-14 08:14:32.000 258 33754.85 132.51 17082.40 88888.00 2016-09-14 08:14:33.000 258 33754.85 132.54 17082.49 88888.00 2016-09-14 08:14:34.000 258 33754.79 132.47 17082.50 88888.00 2016-09-14 08:14:35.000 258 33754.82 132.49 17082.55 37831.82 2016-09-14 08:14:36.000 258 33754.85 132.51 17082.55 88888.00 2016-09-14 08:14:37.000 258 33754.82 132.52 17082.48 88888.00 2016-09-14 08:14:38.000 258 33754.84 132.51 17082.46 88888.00 2016-09-14 08:14:39.000 258 33754.85 132.52 17082.50 88888.00 2016-09-14 08:14:40.000 258 33754.84 132.54 17082.46 37831.86 2016-09-14 08:14:41.000 258 33754.85 132.57 17082.43 88888.00 2016-09-14 08:14:42.000 258 33754.88 132.55 17082.44 88888.00 2016-09-14 08:14:43.000 258 33754.86 132.50 17082.49 88888.00 2016-09-14 08:14:44.000 258 33754.84 132.51 17082.50 88888.00 2016-09-14 08:14:45.000 258 33754.83 132.49 17082.46 37831.85 2016-09-14 08:14:46.000 258 33754.87 132.47 17082.41 88888.00 2016-09-14 08:14:47.000 258 33754.88 132.44 17082.43 88888.00 2016-09-14 08:14:48.000 258 33754.85 132.43 17082.44 88888.00 2016-09-14 08:14:49.000 258 33754.88 132.40 17082.45 88888.00 2016-09-14 08:14:50.000 258 33754.90 132.42 17082.45 37831.93 2016-09-14 08:14:51.000 258 33754.89 132.40 17082.44 88888.00 2016-09-14 08:14:52.000 258 33754.89 132.43 17082.42 88888.00 2016-09-14 08:14:53.000 258 33754.91 132.46 17082.44 88888.00 2016-09-14 08:14:54.000 258 33754.90 132.45 17082.45 88888.00 2016-09-14 08:14:55.000 258 33754.91 132.48 17082.47 37831.85 2016-09-14 08:14:56.000 258 33754.94 132.50 17082.47 88888.00 2016-09-14 08:14:57.000 258 33754.87 132.51 17082.45 88888.00 2016-09-14 08:14:58.000 258 33754.86 132.47 17082.48 88888.00 2016-09-14 08:14:59.000 258 33754.85 132.46 17082.41 88888.00 2016-09-14 08:15:00.000 258 33754.81 132.47 17082.39 37831.85 2016-09-14 08:15:01.000 258 33754.81 132.49 17082.43 88888.00 2016-09-14 08:15:02.000 258 33754.79 132.48 17082.46 88888.00 2016-09-14 08:15:03.000 258 33754.80 132.49 17082.45 88888.00 2016-09-14 08:15:04.000 258 33754.79 132.54 17082.46 88888.00 2016-09-14 08:15:05.000 258 33754.78 132.50 17082.45 37831.82 2016-09-14 08:15:06.000 258 33754.77 132.47 17082.42 88888.00 2016-09-14 08:15:07.000 258 33754.73 132.48 17082.39 88888.00 2016-09-14 08:15:08.000 258 33754.75 132.44 17082.40 88888.00 2016-09-14 08:15:09.000 258 33754.72 132.45 17082.40 88888.00 2016-09-14 08:15:10.000 258 33754.71 132.49 17082.44 37831.83 2016-09-14 08:15:11.000 258 33754.77 132.57 17082.42 88888.00 2016-09-14 08:15:12.000 258 33754.78 132.58 17082.38 88888.00 2016-09-14 08:15:13.000 258 33754.73 132.55 17082.37 88888.00 2016-09-14 08:15:14.000 258 33754.73 132.52 17082.43 88888.00 2016-09-14 08:15:15.000 258 33754.73 132.52 17082.43 37831.72 2016-09-14 08:15:16.000 258 33754.71 132.54 17082.45 88888.00 2016-09-14 08:15:17.000 258 33754.74 132.57 17082.42 88888.00 2016-09-14 08:15:18.000 258 33754.75 132.58 17082.39 88888.00 2016-09-14 08:15:19.000 258 33754.79 132.55 17082.41 88888.00 2016-09-14 08:15:20.000 258 33754.78 132.54 17082.43 37831.71 2016-09-14 08:15:21.000 258 33754.76 132.54 17082.41 88888.00 2016-09-14 08:15:22.000 258 33754.74 132.55 17082.42 88888.00 2016-09-14 08:15:23.000 258 33754.75 132.61 17082.40 88888.00 2016-09-14 08:15:24.000 258 33754.74 132.59 17082.42 88888.00 2016-09-14 08:15:25.000 258 33754.77 132.58 17082.45 37831.71 2016-09-14 08:15:26.000 258 33754.78 132.58 17082.47 88888.00 2016-09-14 08:15:27.000 258 33754.75 132.58 17082.44 88888.00 2016-09-14 08:15:28.000 258 33754.74 132.56 17082.43 88888.00 2016-09-14 08:15:29.000 258 33754.77 132.56 17082.43 88888.00 2016-09-14 08:15:30.000 258 33754.78 132.58 17082.37 37831.68 2016-09-14 08:15:31.000 258 33754.78 132.58 17082.41 88888.00 2016-09-14 08:15:32.000 258 33754.77 132.55 17082.40 88888.00 2016-09-14 08:15:33.000 258 33754.80 132.53 17082.38 88888.00 2016-09-14 08:15:34.000 258 33754.86 132.54 17082.37 88888.00 2016-09-14 08:15:35.000 258 33754.87 132.56 17082.40 37831.68 2016-09-14 08:15:36.000 258 33754.82 132.55 17082.38 88888.00 2016-09-14 08:15:37.000 258 33754.82 132.56 17082.39 88888.00 2016-09-14 08:15:38.000 258 33754.83 132.56 17082.37 88888.00 2016-09-14 08:15:39.000 258 33754.81 132.52 17082.36 88888.00 2016-09-14 08:15:40.000 258 33754.79 132.55 17082.37 37831.75 2016-09-14 08:15:41.000 258 33754.77 132.60 17082.38 88888.00 2016-09-14 08:15:42.000 258 33754.75 132.61 17082.35 88888.00 2016-09-14 08:15:43.000 258 33754.77 132.58 17082.34 88888.00 2016-09-14 08:15:44.000 258 33754.77 132.58 17082.34 88888.00 2016-09-14 08:15:45.000 258 33754.77 132.59 17082.34 37831.61 2016-09-14 08:15:46.000 258 33754.76 132.59 17082.37 88888.00 2016-09-14 08:15:47.000 258 33754.78 132.59 17082.38 88888.00 2016-09-14 08:15:48.000 258 33754.76 132.54 17082.39 88888.00 2016-09-14 08:15:49.000 258 33754.74 132.54 17082.36 88888.00 2016-09-14 08:15:50.000 258 33754.75 132.56 17082.32 37831.64 2016-09-14 08:15:51.000 258 33754.73 132.54 17082.33 88888.00 2016-09-14 08:15:52.000 258 33754.76 132.56 17082.30 88888.00 2016-09-14 08:15:53.000 258 33754.72 132.59 17082.32 88888.00 2016-09-14 08:15:54.000 258 33754.75 132.60 17082.38 88888.00 2016-09-14 08:15:55.000 258 33754.80 132.58 17082.37 37831.57 2016-09-14 08:15:56.000 258 33754.79 132.58 17082.34 88888.00 2016-09-14 08:15:57.000 258 33754.77 132.57 17082.36 88888.00 2016-09-14 08:15:58.000 258 33754.78 132.57 17082.41 88888.00 2016-09-14 08:15:59.000 258 33754.77 132.58 17082.42 88888.00 2016-09-14 08:16:00.000 258 33754.76 132.59 17082.40 37831.69 2016-09-14 08:16:01.000 258 33754.75 132.59 17082.36 88888.00 2016-09-14 08:16:02.000 258 33754.75 132.65 17082.37 88888.00 2016-09-14 08:16:03.000 258 33754.75 132.67 17082.35 88888.00 2016-09-14 08:16:04.000 258 33754.69 132.61 17082.33 88888.00 2016-09-14 08:16:05.000 258 33754.70 132.65 17082.34 37831.56 2016-09-14 08:16:06.000 258 33754.70 132.66 17082.34 88888.00 2016-09-14 08:16:07.000 258 33754.71 132.69 17082.35 88888.00 2016-09-14 08:16:08.000 258 33754.72 132.64 17082.32 88888.00 2016-09-14 08:16:09.000 258 33754.73 132.67 17082.34 88888.00 2016-09-14 08:16:10.000 258 33754.68 132.65 17082.37 37831.62 2016-09-14 08:16:11.000 258 33754.66 132.63 17082.39 88888.00 2016-09-14 08:16:12.000 258 33754.68 132.61 17082.34 88888.00 2016-09-14 08:16:13.000 258 33754.70 132.61 17082.36 88888.00 2016-09-14 08:16:14.000 258 33754.71 132.57 17082.36 88888.00 2016-09-14 08:16:15.000 258 33754.71 132.62 17082.32 37831.56 2016-09-14 08:16:16.000 258 33754.74 132.64 17082.28 88888.00 2016-09-14 08:16:17.000 258 33754.77 132.60 17082.27 88888.00 2016-09-14 08:16:18.000 258 33754.80 132.63 17082.28 88888.00 2016-09-14 08:16:19.000 258 33754.79 132.60 17082.30 88888.00 2016-09-14 08:16:20.000 258 33754.78 132.56 17082.29 37831.68 2016-09-14 08:16:21.000 258 33754.77 132.56 17082.24 88888.00 2016-09-14 08:16:22.000 258 33754.81 132.58 17082.23 88888.00 2016-09-14 08:16:23.000 258 33754.83 132.60 17082.22 88888.00 2016-09-14 08:16:24.000 258 33754.85 132.60 17082.23 88888.00 2016-09-14 08:16:25.000 258 33754.84 132.59 17082.26 37831.60 2016-09-14 08:16:26.000 258 33754.87 132.64 17082.26 88888.00 2016-09-14 08:16:27.000 258 33754.88 132.66 17082.26 88888.00 2016-09-14 08:16:28.000 258 33754.88 132.67 17082.27 88888.00 2016-09-14 08:16:29.000 258 33754.83 132.68 17082.30 88888.00 2016-09-14 08:16:30.000 258 33754.84 132.64 17082.29 37831.68 2016-09-14 08:16:31.000 258 33754.83 132.63 17082.23 88888.00 2016-09-14 08:16:32.000 258 33754.82 132.63 17082.20 88888.00 2016-09-14 08:16:33.000 258 33754.80 132.62 17082.23 88888.00 2016-09-14 08:16:34.000 258 33754.78 132.58 17082.21 88888.00 2016-09-14 08:16:35.000 258 33754.84 132.64 17082.24 37831.64 2016-09-14 08:16:36.000 258 33754.85 132.63 17082.22 88888.00 2016-09-14 08:16:37.000 258 33754.79 132.63 17082.21 88888.00 2016-09-14 08:16:38.000 258 33754.83 132.61 17082.20 88888.00 2016-09-14 08:16:39.000 258 33754.85 132.61 17082.20 88888.00 2016-09-14 08:16:40.000 258 33754.82 132.59 17082.20 37831.61 2016-09-14 08:16:41.000 258 33754.84 132.58 17082.22 88888.00 2016-09-14 08:16:42.000 258 33754.84 132.59 17082.22 88888.00 2016-09-14 08:16:43.000 258 33754.82 132.58 17082.20 88888.00 2016-09-14 08:16:44.000 258 33754.84 132.59 17082.23 88888.00 2016-09-14 08:16:45.000 258 33754.84 132.61 17082.23 37831.62 2016-09-14 08:16:46.000 258 33754.81 132.59 17082.18 88888.00 2016-09-14 08:16:47.000 258 33754.81 132.57 17082.21 88888.00 2016-09-14 08:16:48.000 258 33754.78 132.55 17082.21 88888.00 2016-09-14 08:16:49.000 258 33754.79 132.56 17082.20 88888.00 2016-09-14 08:16:50.000 258 33754.78 132.53 17082.19 37831.62 2016-09-14 08:16:51.000 258 33754.76 132.53 17082.22 88888.00 2016-09-14 08:16:52.000 258 33754.79 132.52 17082.21 88888.00 2016-09-14 08:16:53.000 258 33754.77 132.55 17082.24 88888.00 2016-09-14 08:16:54.000 258 33754.75 132.54 17082.23 88888.00 2016-09-14 08:16:55.000 258 33754.77 132.50 17082.24 37831.57 2016-09-14 08:16:56.000 258 33754.75 132.52 17082.24 88888.00 2016-09-14 08:16:57.000 258 33754.75 132.56 17082.23 88888.00 2016-09-14 08:16:58.000 258 33754.74 132.56 17082.23 88888.00 2016-09-14 08:16:59.000 258 33754.74 132.58 17082.20 88888.00 2016-09-14 08:17:00.000 258 33754.79 132.55 17082.22 37831.60 2016-09-14 08:17:01.000 258 33754.80 132.54 17082.19 88888.00 2016-09-14 08:17:02.000 258 33754.83 132.51 17082.17 88888.00 2016-09-14 08:17:03.000 258 33754.80 132.43 17082.14 88888.00 2016-09-14 08:17:04.000 258 33754.79 132.44 17082.17 88888.00 2016-09-14 08:17:05.000 258 33754.81 132.43 17082.20 37831.69 2016-09-14 08:17:06.000 258 33754.82 132.46 17082.17 88888.00 2016-09-14 08:17:07.000 258 33754.83 132.49 17082.15 88888.00 2016-09-14 08:17:08.000 258 33754.86 132.47 17082.16 88888.00 2016-09-14 08:17:09.000 258 33754.85 132.47 17082.16 88888.00 2016-09-14 08:17:10.000 258 33754.81 132.50 17082.16 37831.58 2016-09-14 08:17:11.000 258 33754.77 132.48 17082.14 88888.00 2016-09-14 08:17:12.000 258 33754.79 132.51 17082.14 88888.00 2016-09-14 08:17:13.000 258 33754.82 132.52 17082.10 88888.00 2016-09-14 08:17:14.000 258 33754.81 132.52 17082.12 88888.00 2016-09-14 08:17:15.000 258 33754.80 132.48 17082.13 37831.64 2016-09-14 08:17:16.000 258 33754.78 132.48 17082.14 88888.00 2016-09-14 08:17:17.000 258 33754.80 132.49 17082.17 88888.00 2016-09-14 08:17:18.000 258 33754.77 132.48 17082.15 88888.00 2016-09-14 08:17:19.000 258 33754.80 132.50 17082.14 88888.00 2016-09-14 08:17:20.000 258 33754.81 132.50 17082.11 37831.56 2016-09-14 08:17:21.000 258 33754.77 132.45 17082.07 88888.00 2016-09-14 08:17:22.000 258 33754.76 132.43 17082.11 88888.00 2016-09-14 08:17:23.000 258 33754.77 132.43 17082.09 88888.00 2016-09-14 08:17:24.000 258 33754.76 132.44 17082.09 88888.00 2016-09-14 08:17:25.000 258 33754.78 132.48 17082.15 37831.57 2016-09-14 08:17:26.000 258 33754.80 132.50 17082.14 88888.00 2016-09-14 08:17:27.000 258 33754.80 132.48 17082.14 88888.00 2016-09-14 08:17:28.000 258 33754.81 132.48 17082.10 88888.00 2016-09-14 08:17:29.000 258 33754.82 132.42 17082.11 88888.00 2016-09-14 08:17:30.000 258 33754.83 132.42 17082.13 37831.68 2016-09-14 08:17:31.000 258 33754.82 132.39 17082.11 88888.00 2016-09-14 08:17:32.000 258 33754.81 132.39 17082.11 88888.00 2016-09-14 08:17:33.000 258 33754.78 132.40 17082.07 88888.00 2016-09-14 08:17:34.000 258 33754.75 132.39 17082.07 88888.00 2016-09-14 08:17:35.000 258 33754.76 132.38 17082.07 37831.60 2016-09-14 08:17:36.000 258 33754.77 132.39 17082.04 88888.00 2016-09-14 08:17:37.000 258 33754.76 132.42 17082.08 88888.00 2016-09-14 08:17:38.000 258 33754.78 132.43 17082.11 88888.00 2016-09-14 08:17:39.000 258 33754.75 132.38 17082.11 88888.00 2016-09-14 08:17:40.000 258 33754.72 132.37 17082.17 37831.54 2016-09-14 08:17:41.000 258 33754.73 132.37 17082.14 88888.00 2016-09-14 08:17:42.000 258 33754.72 132.35 17082.12 88888.00 2016-09-14 08:17:43.000 258 33754.74 132.32 17082.16 88888.00 2016-09-14 08:17:44.000 258 33754.77 132.39 17082.18 88888.00 2016-09-14 08:17:45.000 258 33754.77 132.40 17082.15 37831.68 2016-09-14 08:17:46.000 258 33754.78 132.41 17082.15 88888.00 2016-09-14 08:17:47.000 258 33754.78 132.40 17082.14 88888.00 2016-09-14 08:17:48.000 258 33754.77 132.39 17082.11 88888.00 2016-09-14 08:17:49.000 258 33754.79 132.35 17082.14 88888.00 2016-09-14 08:17:50.000 258 33754.80 132.31 17082.10 37831.64 2016-09-14 08:17:51.000 258 33754.82 132.31 17082.03 88888.00 2016-09-14 08:17:52.000 258 33754.84 132.32 17082.04 88888.00 2016-09-14 08:17:53.000 258 33754.84 132.30 17082.08 88888.00 2016-09-14 08:17:54.000 258 33754.82 132.36 17082.09 88888.00 2016-09-14 08:17:55.000 258 33754.85 132.36 17082.10 37831.75 2016-09-14 08:17:56.000 258 33754.88 132.37 17082.11 88888.00 2016-09-14 08:17:57.000 258 33754.82 132.32 17082.14 88888.00 2016-09-14 08:17:58.000 258 33754.82 132.35 17082.13 88888.00 2016-09-14 08:17:59.000 258 33754.86 132.38 17082.16 88888.00 2016-09-14 08:18:00.000 258 33754.86 132.35 17082.16 37831.61 2016-09-14 08:18:01.000 258 33754.88 132.36 17082.11 88888.00 2016-09-14 08:18:02.000 258 33754.91 132.36 17082.10 88888.00 2016-09-14 08:18:03.000 258 33754.92 132.38 17082.14 88888.00 2016-09-14 08:18:04.000 258 33754.98 132.39 17082.10 88888.00 2016-09-14 08:18:05.000 258 33754.97 132.38 17082.08 37831.64 2016-09-14 08:18:06.000 258 33754.98 132.36 17082.09 88888.00 2016-09-14 08:18:07.000 258 33754.95 132.32 17082.05 88888.00 2016-09-14 08:18:08.000 258 33754.98 132.33 17082.03 88888.00 2016-09-14 08:18:09.000 258 33755.00 132.26 17082.04 88888.00 2016-09-14 08:18:10.000 258 33754.97 132.26 17082.07 37831.74 2016-09-14 08:18:11.000 258 33754.95 132.28 17082.07 88888.00 2016-09-14 08:18:12.000 258 33754.95 132.25 17082.06 88888.00 2016-09-14 08:18:13.000 258 33754.95 132.28 17082.04 88888.00 2016-09-14 08:18:14.000 258 33754.98 132.28 17082.03 88888.00 2016-09-14 08:18:15.000 258 33754.98 132.23 17082.05 37831.64 2016-09-14 08:18:16.000 258 33754.95 132.18 17082.01 88888.00 2016-09-14 08:18:17.000 258 33754.96 132.19 17082.06 88888.00 2016-09-14 08:18:18.000 258 33754.97 132.20 17082.07 88888.00 2016-09-14 08:18:19.000 258 33754.97 132.25 17082.04 88888.00 2016-09-14 08:18:20.000 258 33754.99 132.24 17082.07 37831.72 2016-09-14 08:18:21.000 258 33754.98 132.25 17082.04 88888.00 2016-09-14 08:18:22.000 258 33754.95 132.25 17082.07 88888.00 2016-09-14 08:18:23.000 258 33754.94 132.26 17082.09 88888.00 2016-09-14 08:18:24.000 258 33754.98 132.24 17082.06 88888.00 2016-09-14 08:18:25.000 258 33754.93 132.24 17082.05 37831.58 2016-09-14 08:18:26.000 258 33754.91 132.29 17082.03 88888.00 2016-09-14 08:18:27.000 258 33754.90 132.31 17082.06 88888.00 2016-09-14 08:18:28.000 258 33754.90 132.35 17082.06 88888.00 2016-09-14 08:18:29.000 258 33754.85 132.36 17082.01 88888.00 2016-09-14 08:18:30.000 258 33754.88 132.35 17082.03 37831.61 2016-09-14 08:18:31.000 258 33754.87 132.35 17082.05 88888.00 2016-09-14 08:18:32.000 258 33754.86 132.34 17082.00 88888.00 2016-09-14 08:18:33.000 258 33754.89 132.29 17082.01 88888.00 2016-09-14 08:18:34.000 258 33754.89 132.31 17082.01 88888.00 2016-09-14 08:18:35.000 258 33754.85 132.32 17082.00 37831.57 2016-09-14 08:18:36.000 258 33754.87 132.29 17081.97 88888.00 2016-09-14 08:18:37.000 258 33754.88 132.30 17082.00 88888.00 2016-09-14 08:18:38.000 258 33754.86 132.28 17082.02 88888.00 2016-09-14 08:18:39.000 258 33754.85 132.26 17082.01 88888.00 2016-09-14 08:18:40.000 258 33754.87 132.26 17082.02 37831.54 2016-09-14 08:18:41.000 258 33754.91 132.27 17081.98 88888.00 2016-09-14 08:18:42.000 258 33754.92 132.24 17081.95 88888.00 2016-09-14 08:18:43.000 258 33754.91 132.24 17081.98 88888.00 2016-09-14 08:18:44.000 258 33754.91 132.22 17082.01 88888.00 2016-09-14 08:18:45.000 258 33754.91 132.17 17082.01 37831.54 2016-09-14 08:18:46.000 258 33754.91 132.16 17081.97 88888.00 2016-09-14 08:18:47.000 258 33754.93 132.19 17082.00 88888.00 2016-09-14 08:18:48.000 258 33754.91 132.22 17082.05 88888.00 2016-09-14 08:18:49.000 258 33754.89 132.25 17082.03 88888.00 2016-09-14 08:18:50.000 258 33754.87 132.25 17082.00 37831.61 2016-09-14 08:18:51.000 258 33754.85 132.24 17082.00 88888.00 2016-09-14 08:18:52.000 258 33754.89 132.21 17081.98 88888.00 2016-09-14 08:18:53.000 258 33754.89 132.20 17081.97 88888.00 2016-09-14 08:18:54.000 258 33754.85 132.21 17081.94 88888.00 2016-09-14 08:18:55.000 258 33754.83 132.19 17081.93 37831.64 2016-09-14 08:18:56.000 258 33754.83 132.22 17081.95 88888.00 2016-09-14 08:18:57.000 258 33754.89 132.20 17081.94 88888.00 2016-09-14 08:18:58.000 258 33754.90 132.20 17081.95 88888.00 2016-09-14 08:18:59.000 258 33754.91 132.21 17081.99 88888.00 2016-09-14 08:19:00.000 258 33754.85 132.23 17082.00 37831.53 2016-09-14 08:19:01.000 258 33754.86 132.20 17082.00 88888.00 2016-09-14 08:19:02.000 258 33754.85 132.22 17081.98 88888.00 2016-09-14 08:19:03.000 258 33754.89 132.23 17081.98 88888.00 2016-09-14 08:19:04.000 258 33754.93 132.24 17081.98 88888.00 2016-09-14 08:19:05.000 258 33754.95 132.21 17081.96 37831.57 2016-09-14 08:19:06.000 258 33754.93 132.22 17081.95 88888.00 2016-09-14 08:19:07.000 258 33754.91 132.23 17081.95 88888.00 2016-09-14 08:19:08.000 258 33754.88 132.24 17081.98 88888.00 2016-09-14 08:19:09.000 258 33754.89 132.24 17081.98 88888.00 2016-09-14 08:19:10.000 258 33754.89 132.24 17081.96 37831.57 2016-09-14 08:19:11.000 258 33754.90 132.24 17081.95 88888.00 2016-09-14 08:19:12.000 258 33754.89 132.27 17081.92 88888.00 2016-09-14 08:19:13.000 258 33754.91 132.26 17081.89 88888.00 2016-09-14 08:19:14.000 258 33754.88 132.26 17081.91 88888.00 2016-09-14 08:19:15.000 258 33754.93 132.23 17081.93 37831.64 2016-09-14 08:19:16.000 258 33754.91 132.20 17081.92 88888.00 2016-09-14 08:19:17.000 258 33754.92 132.19 17081.92 88888.00 2016-09-14 08:19:18.000 258 33754.93 132.19 17081.93 88888.00 2016-09-14 08:19:19.000 258 33754.90 132.16 17081.94 88888.00 2016-09-14 08:19:20.000 258 33754.88 132.16 17081.95 37831.50 2016-09-14 08:19:21.000 258 33754.87 132.16 17081.93 88888.00 2016-09-14 08:19:22.000 258 33754.91 132.17 17081.95 88888.00 2016-09-14 08:19:23.000 258 33754.93 132.15 17081.93 88888.00 2016-09-14 08:19:24.000 258 33754.91 132.13 17081.90 88888.00 2016-09-14 08:19:25.000 258 33754.94 132.16 17081.90 37831.53 2016-09-14 08:19:26.000 258 33754.94 132.16 17081.93 88888.00 2016-09-14 08:19:27.000 258 33754.92 132.16 17081.94 88888.00 2016-09-14 08:19:28.000 258 33754.91 132.22 17081.97 88888.00 2016-09-14 08:19:29.000 258 33754.92 132.17 17081.96 88888.00 2016-09-14 08:19:30.000 258 33754.94 132.18 17081.92 37831.67 2016-09-14 08:19:31.000 258 33754.95 132.19 17081.94 88888.00 2016-09-14 08:19:32.000 258 33754.94 132.19 17081.90 88888.00 2016-09-14 08:19:33.000 258 33754.97 132.17 17081.87 88888.00 2016-09-14 08:19:34.000 258 33754.99 132.18 17081.88 88888.00 2016-09-14 08:19:35.000 258 33755.00 132.16 17081.85 37831.60 2016-09-14 08:19:36.000 258 33754.98 132.17 17081.88 88888.00 2016-09-14 08:19:37.000 258 33754.97 132.22 17081.91 88888.00 2016-09-14 08:19:38.000 258 33754.97 132.19 17081.89 88888.00 2016-09-14 08:19:39.000 258 33754.95 132.16 17081.86 88888.00 2016-09-14 08:19:40.000 258 33754.96 132.10 17081.90 37831.68 2016-09-14 08:19:41.000 258 33754.95 132.05 17081.87 88888.00 2016-09-14 08:19:42.000 258 33754.88 132.07 17081.86 88888.00 2016-09-14 08:19:43.000 258 33754.92 132.07 17081.87 88888.00 2016-09-14 08:19:44.000 258 33754.95 132.07 17081.86 88888.00 2016-09-14 08:19:45.000 258 33754.98 132.10 17081.89 37831.61 2016-09-14 08:19:46.000 258 33754.98 132.10 17081.93 88888.00 2016-09-14 08:19:47.000 258 33754.93 132.09 17081.91 88888.00 2016-09-14 08:19:48.000 258 33754.89 132.05 17081.87 88888.00 2016-09-14 08:19:49.000 258 33754.87 132.08 17081.88 88888.00 2016-09-14 08:19:50.000 258 33754.87 132.07 17081.87 37831.68 2016-09-14 08:19:51.000 258 33754.93 132.07 17081.87 88888.00 2016-09-14 08:19:52.000 258 33754.90 132.08 17081.87 88888.00 2016-09-14 08:19:53.000 258 33754.87 132.09 17081.86 88888.00 2016-09-14 08:19:54.000 258 33754.88 132.10 17081.87 88888.00 2016-09-14 08:19:55.000 258 33754.88 132.12 17081.87 37831.60 2016-09-14 08:19:56.000 258 33754.85 132.09 17081.92 88888.00 2016-09-14 08:19:57.000 258 33754.86 132.13 17081.90 88888.00 2016-09-14 08:19:58.000 258 33754.88 132.12 17081.90 88888.00 2016-09-14 08:19:59.000 258 33754.86 132.12 17081.92 88888.00 2016-09-14 08:20:00.000 258 33754.87 132.13 17081.92 37831.54 2016-09-14 08:20:01.000 258 33754.90 132.14 17081.93 88888.00 2016-09-14 08:20:02.000 258 33754.90 132.15 17081.98 88888.00 2016-09-14 08:20:03.000 258 33754.87 132.15 17081.99 88888.00 2016-09-14 08:20:04.000 258 33754.87 132.13 17081.96 88888.00 2016-09-14 08:20:05.000 258 33754.89 132.13 17081.93 37831.65 2016-09-14 08:20:06.000 258 33754.92 132.18 17081.95 88888.00 2016-09-14 08:20:07.000 258 33754.91 132.19 17081.93 88888.00 2016-09-14 08:20:08.000 258 33754.88 132.20 17081.86 88888.00 2016-09-14 08:20:09.000 258 33754.88 132.15 17081.84 88888.00 2016-09-14 08:20:10.000 258 33754.88 132.17 17081.87 37831.54 2016-09-14 08:20:11.000 258 33754.85 132.16 17081.87 88888.00 2016-09-14 08:20:12.000 258 33754.86 132.11 17081.89 88888.00 2016-09-14 08:20:13.000 258 33754.83 132.12 17081.86 88888.00 2016-09-14 08:20:14.000 258 33754.81 132.13 17081.90 88888.00 2016-09-14 08:20:15.000 258 33754.79 132.10 17081.84 37831.62 2016-09-14 08:20:16.000 258 33754.78 132.07 17081.83 88888.00 2016-09-14 08:20:17.000 258 33754.79 132.12 17081.86 88888.00 2016-09-14 08:20:18.000 258 33754.79 132.14 17081.86 88888.00 2016-09-14 08:20:19.000 258 33754.86 132.14 17081.83 88888.00 2016-09-14 08:20:20.000 258 33754.92 132.17 17081.88 37831.57 2016-09-14 08:20:21.000 258 33754.89 132.22 17081.86 88888.00 2016-09-14 08:20:22.000 258 33754.84 132.18 17081.86 88888.00 2016-09-14 08:20:23.000 258 33754.85 132.17 17081.84 88888.00 2016-09-14 08:20:24.000 258 33754.91 132.19 17081.84 88888.00 2016-09-14 08:20:25.000 258 33754.87 132.14 17081.83 37831.53 2016-09-14 08:20:26.000 258 33754.85 132.10 17081.84 88888.00 2016-09-14 08:20:27.000 258 33754.88 132.05 17081.80 88888.00 2016-09-14 08:20:28.000 258 33754.89 132.04 17081.81 88888.00 2016-09-14 08:20:29.000 258 33754.89 132.07 17081.84 88888.00 2016-09-14 08:20:30.000 258 33754.90 132.12 17081.84 37831.60 2016-09-14 08:20:31.000 258 33754.87 132.15 17081.83 88888.00 2016-09-14 08:20:32.000 258 33754.85 132.14 17081.82 88888.00 2016-09-14 08:20:33.000 258 33754.86 132.10 17081.78 88888.00 2016-09-14 08:20:34.000 258 33754.84 132.10 17081.80 88888.00 2016-09-14 08:20:35.000 258 33754.86 132.07 17081.79 37831.50 2016-09-14 08:20:36.000 258 33754.89 132.05 17081.80 88888.00 2016-09-14 08:20:37.000 258 33754.92 132.06 17081.81 88888.00 2016-09-14 08:20:38.000 258 33754.89 132.04 17081.79 88888.00 2016-09-14 08:20:39.000 258 33754.90 132.08 17081.80 88888.00 2016-09-14 08:20:40.000 258 33754.94 132.09 17081.80 37831.65 2016-09-14 08:20:41.000 258 33754.92 132.11 17081.78 88888.00 2016-09-14 08:20:42.000 258 33754.88 132.05 17081.81 88888.00 2016-09-14 08:20:43.000 258 33754.89 132.05 17081.83 88888.00 2016-09-14 08:20:44.000 258 33754.89 132.06 17081.80 88888.00 2016-09-14 08:20:45.000 258 33754.92 132.09 17081.79 37831.53 2016-09-14 08:20:46.000 258 33754.91 132.08 17081.78 88888.00 2016-09-14 08:20:47.000 258 33754.87 132.10 17081.78 88888.00 2016-09-14 08:20:48.000 258 33754.89 132.10 17081.79 88888.00 2016-09-14 08:20:49.000 258 33754.89 132.09 17081.85 88888.00 2016-09-14 08:20:50.000 258 33754.89 132.08 17081.85 37831.46 2016-09-14 08:20:51.000 258 33754.89 132.05 17081.81 88888.00 2016-09-14 08:20:52.000 258 33754.91 132.01 17081.77 88888.00 2016-09-14 08:20:53.000 258 33754.88 132.01 17081.76 88888.00 2016-09-14 08:20:54.000 258 33754.89 132.01 17081.83 88888.00 2016-09-14 08:20:55.000 258 33754.89 131.97 17081.85 37831.62 2016-09-14 08:20:56.000 258 33754.91 131.96 17081.80 88888.00 2016-09-14 08:20:57.000 258 33754.90 132.01 17081.80 88888.00 2016-09-14 08:20:58.000 258 33754.89 132.00 17081.80 88888.00 2016-09-14 08:20:59.000 258 33754.91 132.07 17081.78 88888.00 2016-09-14 08:21:00.000 258 33754.95 132.11 17081.79 37831.61 2016-09-14 08:21:01.000 258 33754.95 132.11 17081.75 88888.00 2016-09-14 08:21:02.000 258 33754.94 132.08 17081.76 88888.00 2016-09-14 08:21:03.000 258 33755.02 132.06 17081.71 88888.00 2016-09-14 08:21:04.000 258 33754.99 132.05 17081.72 88888.00 2016-09-14 08:21:05.000 258 33754.97 132.05 17081.74 37831.54 2016-09-14 08:21:06.000 258 33754.97 132.09 17081.76 88888.00 2016-09-14 08:21:07.000 258 33754.99 132.05 17081.75 88888.00 2016-09-14 08:21:08.000 258 33755.00 132.05 17081.72 88888.00 2016-09-14 08:21:09.000 258 33754.97 132.08 17081.71 88888.00 2016-09-14 08:21:10.000 258 33754.96 132.06 17081.71 37831.64 2016-09-14 08:21:11.000 258 33755.01 132.09 17081.72 88888.00 2016-09-14 08:21:12.000 258 33754.99 132.05 17081.72 88888.00 2016-09-14 08:21:13.000 258 33754.98 132.04 17081.69 88888.00 2016-09-14 08:21:14.000 258 33754.97 132.01 17081.69 88888.00 2016-09-14 08:21:15.000 258 33755.03 132.00 17081.70 37831.72 2016-09-14 08:21:16.000 258 33755.03 131.99 17081.69 88888.00 2016-09-14 08:21:17.000 258 33755.04 132.03 17081.68 88888.00 2016-09-14 08:21:18.000 258 33755.07 132.03 17081.67 88888.00 2016-09-14 08:21:19.000 258 33755.06 132.04 17081.66 88888.00 2016-09-14 08:21:20.000 258 33755.04 132.01 17081.67 37831.60 2016-09-14 08:21:21.000 258 33755.04 131.98 17081.66 88888.00 2016-09-14 08:21:22.000 258 33755.04 131.95 17081.66 88888.00 2016-09-14 08:21:23.000 258 33755.01 131.92 17081.67 88888.00 2016-09-14 08:21:24.000 258 33754.98 131.93 17081.67 88888.00 2016-09-14 08:21:25.000 258 33754.99 131.95 17081.68 37831.62 2016-09-14 08:21:26.000 258 33755.02 131.94 17081.68 88888.00 2016-09-14 08:21:27.000 258 33755.01 131.95 17081.68 88888.00 2016-09-14 08:21:28.000 258 33754.99 131.98 17081.65 88888.00 2016-09-14 08:21:29.000 258 33755.02 131.97 17081.68 88888.00 2016-09-14 08:21:30.000 258 33755.04 131.95 17081.67 37831.57 2016-09-14 08:21:31.000 258 33755.02 131.98 17081.64 88888.00 2016-09-14 08:21:32.000 258 33755.04 131.99 17081.63 88888.00 2016-09-14 08:21:33.000 258 33755.03 131.98 17081.66 88888.00 2016-09-14 08:21:34.000 258 33755.02 131.99 17081.65 88888.00 2016-09-14 08:21:35.000 258 33755.01 131.95 17081.64 37831.71 2016-09-14 08:21:36.000 258 33755.04 131.97 17081.62 88888.00 2016-09-14 08:21:37.000 258 33754.98 131.96 17081.62 88888.00 2016-09-14 08:21:38.000 258 33755.02 131.93 17081.63 88888.00 2016-09-14 08:21:39.000 258 33755.04 131.97 17081.64 88888.00 2016-09-14 08:21:40.000 258 33755.04 131.96 17081.64 37831.65 2016-09-14 08:21:41.000 258 33755.03 131.96 17081.61 88888.00 2016-09-14 08:21:42.000 258 33755.04 131.97 17081.59 88888.00 2016-09-14 08:21:43.000 258 33755.01 131.93 17081.61 88888.00 2016-09-14 08:21:44.000 258 33755.02 131.93 17081.60 88888.00 2016-09-14 08:21:45.000 258 33755.06 131.93 17081.56 37831.60 2016-09-14 08:21:46.000 258 33755.09 131.95 17081.57 88888.00 2016-09-14 08:21:47.000 258 33755.07 131.96 17081.55 88888.00 2016-09-14 08:21:48.000 258 33755.01 131.95 17081.54 88888.00 2016-09-14 08:21:49.000 258 33755.06 131.94 17081.58 88888.00 2016-09-14 08:21:50.000 258 33755.03 131.90 17081.56 37831.61 2016-09-14 08:21:51.000 258 33755.03 131.90 17081.56 88888.00 2016-09-14 08:21:52.000 258 33754.98 131.90 17081.56 88888.00 2016-09-14 08:21:53.000 258 33754.97 131.97 17081.55 88888.00 2016-09-14 08:21:54.000 258 33754.96 131.98 17081.58 88888.00 2016-09-14 08:21:55.000 258 33754.96 131.94 17081.58 37831.71 2016-09-14 08:21:56.000 258 33754.96 131.91 17081.61 88888.00 2016-09-14 08:21:57.000 258 33754.93 131.91 17081.59 88888.00 2016-09-14 08:21:58.000 258 33754.90 131.92 17081.61 88888.00 2016-09-14 08:21:59.000 258 33754.90 131.90 17081.58 88888.00 2016-09-14 08:22:00.000 258 33754.93 131.91 17081.54 37831.58 2016-09-14 08:22:01.000 258 33754.93 131.86 17081.58 88888.00 2016-09-14 08:22:02.000 258 33754.95 131.87 17081.56 88888.00 2016-09-14 08:22:03.000 258 33754.94 131.90 17081.57 88888.00 2016-09-14 08:22:04.000 258 33754.99 131.92 17081.57 88888.00 2016-09-14 08:22:05.000 258 33755.01 131.90 17081.58 37831.54 2016-09-14 08:22:06.000 258 33755.00 131.90 17081.56 88888.00 2016-09-14 08:22:07.000 258 33755.04 131.94 17081.58 88888.00 2016-09-14 08:22:08.000 258 33755.02 131.95 17081.57 88888.00 2016-09-14 08:22:09.000 258 33755.02 131.95 17081.54 88888.00 2016-09-14 08:22:10.000 258 33754.98 131.97 17081.57 37831.54 2016-09-14 08:22:11.000 258 33755.00 131.96 17081.55 88888.00 2016-09-14 08:22:12.000 258 33754.99 131.94 17081.52 88888.00 2016-09-14 08:22:13.000 258 33755.02 131.94 17081.53 88888.00 2016-09-14 08:22:14.000 258 33755.05 131.92 17081.56 88888.00 2016-09-14 08:22:15.000 258 33755.03 131.92 17081.56 37831.61 2016-09-14 08:22:16.000 258 33755.03 131.90 17081.54 88888.00 2016-09-14 08:22:17.000 258 33755.04 131.91 17081.53 88888.00 2016-09-14 08:22:18.000 258 33755.02 131.97 17081.56 88888.00 2016-09-14 08:22:19.000 258 33755.01 131.92 17081.59 88888.00 2016-09-14 08:22:20.000 258 33755.02 131.90 17081.57 37831.57 2016-09-14 08:22:21.000 258 33755.03 131.88 17081.56 88888.00 2016-09-14 08:22:22.000 258 33755.06 131.88 17081.52 88888.00 2016-09-14 08:22:23.000 258 33755.03 131.90 17081.46 88888.00 2016-09-14 08:22:24.000 258 33755.01 131.84 17081.47 88888.00 2016-09-14 08:22:25.000 258 33754.98 131.85 17081.49 37831.61 2016-09-14 08:22:26.000 258 33755.04 131.88 17081.48 88888.00 2016-09-14 08:22:27.000 258 33755.06 131.89 17081.44 88888.00 2016-09-14 08:22:28.000 258 33755.07 131.86 17081.43 88888.00 2016-09-14 08:22:29.000 258 33755.07 131.87 17081.50 88888.00 2016-09-14 08:22:30.000 258 33755.04 131.84 17081.45 37831.57 2016-09-14 08:22:31.000 258 33755.07 131.81 17081.47 88888.00 2016-09-14 08:22:32.000 258 33755.11 131.84 17081.44 88888.00 2016-09-14 08:22:33.000 258 33755.10 131.85 17081.46 88888.00 2016-09-14 08:22:34.000 258 33755.07 131.88 17081.47 88888.00 2016-09-14 08:22:35.000 258 33755.08 131.91 17081.49 37831.64 2016-09-14 08:22:36.000 258 33755.11 131.84 17081.48 88888.00 2016-09-14 08:22:37.000 258 33755.09 131.86 17081.47 88888.00 2016-09-14 08:22:38.000 258 33755.06 131.84 17081.49 88888.00 2016-09-14 08:22:39.000 258 33755.06 131.82 17081.48 88888.00 2016-09-14 08:22:40.000 258 33755.06 131.78 17081.48 37831.54 2016-09-14 08:22:41.000 258 33755.05 131.80 17081.53 88888.00 2016-09-14 08:22:42.000 258 33755.02 131.77 17081.51 88888.00 2016-09-14 08:22:43.000 258 33755.00 131.80 17081.50 88888.00 2016-09-14 08:22:44.000 258 33755.00 131.85 17081.49 88888.00 2016-09-14 08:22:45.000 258 33755.03 131.86 17081.48 37831.50 2016-09-14 08:22:46.000 258 33755.03 131.81 17081.46 88888.00 2016-09-14 08:22:47.000 258 33755.04 131.81 17081.47 88888.00 2016-09-14 08:22:48.000 258 33755.05 131.82 17081.48 88888.00 2016-09-14 08:22:49.000 258 33755.08 131.83 17081.51 88888.00 2016-09-14 08:22:50.000 258 33755.11 131.82 17081.49 37831.62 2016-09-14 08:22:51.000 258 33755.06 131.82 17081.47 88888.00 2016-09-14 08:22:52.000 258 33755.06 131.83 17081.44 88888.00 2016-09-14 08:22:53.000 258 33755.07 131.81 17081.45 88888.00 2016-09-14 08:22:54.000 258 33755.06 131.85 17081.45 88888.00 2016-09-14 08:22:55.000 258 33755.07 131.83 17081.47 37831.62 2016-09-14 08:22:56.000 258 33755.09 131.79 17081.48 88888.00 2016-09-14 08:22:57.000 258 33755.09 131.79 17081.48 88888.00 2016-09-14 08:22:58.000 258 33755.11 131.81 17081.49 88888.00 2016-09-14 08:22:59.000 258 33755.15 131.80 17081.45 88888.00 2016-09-14 08:23:00.000 258 33755.14 131.80 17081.40 37831.64 2016-09-14 08:23:01.000 258 33755.15 131.86 17081.47 88888.00 2016-09-14 08:23:02.000 258 33755.10 131.82 17081.46 88888.00 2016-09-14 08:23:03.000 258 33755.09 131.80 17081.45 88888.00 2016-09-14 08:23:04.000 258 33755.07 131.78 17081.46 88888.00 2016-09-14 08:23:05.000 258 33755.10 131.76 17081.44 37831.61 2016-09-14 08:23:06.000 258 33755.14 131.77 17081.45 88888.00 2016-09-14 08:23:07.000 258 33755.15 131.82 17081.47 88888.00 2016-09-14 08:23:08.000 258 33755.17 131.79 17081.46 88888.00 2016-09-14 08:23:09.000 258 33755.16 131.76 17081.42 88888.00 2016-09-14 08:23:10.000 258 33755.17 131.77 17081.40 37831.62 2016-09-14 08:23:11.000 258 33755.21 131.80 17081.43 88888.00 2016-09-14 08:23:12.000 258 33755.22 131.83 17081.42 88888.00 2016-09-14 08:23:13.000 258 33755.22 131.81 17081.43 88888.00 2016-09-14 08:23:14.000 258 33755.21 131.81 17081.43 88888.00 2016-09-14 08:23:15.000 258 33755.21 131.86 17081.45 37831.64 2016-09-14 08:23:16.000 258 33755.14 131.87 17081.45 88888.00 2016-09-14 08:23:17.000 258 33755.10 131.87 17081.44 88888.00 2016-09-14 08:23:18.000 258 33755.16 131.84 17081.44 88888.00 2016-09-14 08:23:19.000 258 33755.20 131.85 17081.46 88888.00 2016-09-14 08:23:20.000 258 33755.15 131.84 17081.44 37831.53 2016-09-14 08:23:21.000 258 33755.17 131.78 17081.49 88888.00 2016-09-14 08:23:22.000 258 33755.16 131.77 17081.49 88888.00 2016-09-14 08:23:23.000 258 33755.18 131.77 17081.47 88888.00 2016-09-14 08:23:24.000 258 33755.14 131.73 17081.50 88888.00 2016-09-14 08:23:25.000 258 33755.13 131.70 17081.48 37831.60 2016-09-14 08:23:26.000 258 33755.15 131.70 17081.48 88888.00 2016-09-14 08:23:27.000 258 33755.20 131.66 17081.47 88888.00 2016-09-14 08:23:28.000 258 33755.21 131.63 17081.46 88888.00 2016-09-14 08:23:29.000 258 33755.21 131.68 17081.46 88888.00 2016-09-14 08:23:30.000 258 33755.23 131.69 17081.41 37831.57 2016-09-14 08:23:31.000 258 33755.24 131.68 17081.40 88888.00 2016-09-14 08:23:32.000 258 33755.27 131.68 17081.42 88888.00 2016-09-14 08:23:33.000 258 33755.25 131.70 17081.42 88888.00 2016-09-14 08:23:34.000 258 33755.23 131.66 17081.41 88888.00 2016-09-14 08:23:35.000 258 33755.26 131.67 17081.39 37831.69 2016-09-14 08:23:36.000 258 33755.27 131.69 17081.41 88888.00 2016-09-14 08:23:37.000 258 33755.30 131.72 17081.41 88888.00 2016-09-14 08:23:38.000 258 33755.33 131.71 17081.37 88888.00 2016-09-14 08:23:39.000 258 33755.37 131.69 17081.33 88888.00 2016-09-14 08:23:40.000 258 33755.37 131.65 17081.36 37831.64 2016-09-14 08:23:41.000 258 33755.35 131.62 17081.37 88888.00 2016-09-14 08:23:42.000 258 33755.32 131.68 17081.33 88888.00 2016-09-14 08:23:43.000 258 33755.35 131.70 17081.29 88888.00 2016-09-14 08:23:44.000 258 33755.35 131.70 17081.29 88888.00 2016-09-14 08:23:45.000 258 33755.36 131.69 17081.34 37831.79 2016-09-14 08:23:46.000 258 33755.36 131.73 17081.35 88888.00 2016-09-14 08:23:47.000 258 33755.33 131.75 17081.33 88888.00 2016-09-14 08:23:48.000 258 33755.32 131.72 17081.34 88888.00 2016-09-14 08:23:49.000 258 33755.33 131.71 17081.37 88888.00 2016-09-14 08:23:50.000 258 33755.39 131.71 17081.35 37831.78 2016-09-14 08:23:51.000 258 33755.39 131.69 17081.32 88888.00 2016-09-14 08:23:52.000 258 33755.37 131.68 17081.32 88888.00 2016-09-14 08:23:53.000 258 33755.39 131.67 17081.29 88888.00 2016-09-14 08:23:54.000 258 33755.43 131.65 17081.31 88888.00 2016-09-14 08:23:55.000 258 33755.42 131.60 17081.34 37831.90 2016-09-14 08:23:56.000 258 33755.41 131.60 17081.34 88888.00 2016-09-14 08:23:57.000 258 33755.42 131.60 17081.32 88888.00 2016-09-14 08:23:58.000 258 33755.40 131.60 17081.34 88888.00 2016-09-14 08:23:59.000 258 33755.41 131.60 17081.34 88888.00 2016-09-14 08:24:00.000 258 33755.45 131.65 17081.29 37831.75 2016-09-14 08:24:01.000 258 33755.46 131.64 17081.28 88888.00 2016-09-14 08:24:02.000 258 33755.47 131.64 17081.25 88888.00 2016-09-14 08:24:03.000 258 33755.50 131.60 17081.25 88888.00 2016-09-14 08:24:04.000 258 33755.47 131.62 17081.23 88888.00 2016-09-14 08:24:05.000 258 33755.49 131.67 17081.23 37831.83 2016-09-14 08:24:06.000 258 33755.46 131.66 17081.23 88888.00 2016-09-14 08:24:07.000 258 33755.46 131.68 17081.26 88888.00 2016-09-14 08:24:08.000 258 33755.47 131.63 17081.25 88888.00 2016-09-14 08:24:09.000 258 33755.49 131.60 17081.23 88888.00 2016-09-14 08:24:10.000 258 33755.48 131.62 17081.18 37831.92 2016-09-14 08:24:11.000 258 33755.45 131.61 17081.19 88888.00 2016-09-14 08:24:12.000 258 33755.43 131.61 17081.20 88888.00 2016-09-14 08:24:13.000 258 33755.42 131.60 17081.22 88888.00 2016-09-14 08:24:14.000 258 33755.44 131.60 17081.19 88888.00 2016-09-14 08:24:15.000 258 33755.45 131.58 17081.19 37831.85 2016-09-14 08:24:16.000 258 33755.43 131.58 17081.19 88888.00 2016-09-14 08:24:17.000 258 33755.46 131.54 17081.20 88888.00 2016-09-14 08:24:18.000 258 33755.44 131.53 17081.24 88888.00 2016-09-14 08:24:19.000 258 33755.41 131.53 17081.25 88888.00 2016-09-14 08:24:20.000 258 33755.43 131.55 17081.20 37831.82 2016-09-14 08:24:21.000 258 33755.46 131.55 17081.18 88888.00 2016-09-14 08:24:22.000 258 33755.44 131.51 17081.16 88888.00 2016-09-14 08:24:23.000 258 33755.42 131.52 17081.16 88888.00 2016-09-14 08:24:24.000 258 33755.43 131.52 17081.18 88888.00 2016-09-14 08:24:25.000 258 33755.43 131.55 17081.21 37831.79 2016-09-14 08:24:26.000 258 33755.43 131.56 17081.18 88888.00 2016-09-14 08:24:27.000 258 33755.41 131.57 17081.17 88888.00 2016-09-14 08:24:28.000 258 33755.41 131.57 17081.14 88888.00 2016-09-14 08:24:29.000 258 33755.45 131.56 17081.16 88888.00 2016-09-14 08:24:30.000 258 33755.43 131.59 17081.19 37831.78 2016-09-14 08:24:31.000 258 33755.47 131.60 17081.18 88888.00 2016-09-14 08:24:32.000 258 33755.49 131.59 17081.19 88888.00 2016-09-14 08:24:33.000 258 33755.45 131.58 17081.18 88888.00 2016-09-14 08:24:34.000 258 33755.48 131.60 17081.17 88888.00 2016-09-14 08:24:35.000 258 33755.51 131.61 17081.18 37831.88 2016-09-14 08:24:36.000 258 33755.52 131.63 17081.18 88888.00 2016-09-14 08:24:37.000 258 33755.55 131.64 17081.20 88888.00 2016-09-14 08:24:38.000 258 33755.55 131.65 17081.23 88888.00 2016-09-14 08:24:39.000 258 33755.54 131.63 17081.18 88888.00 2016-09-14 08:24:40.000 258 33755.56 131.63 17081.17 37831.79 2016-09-14 08:24:41.000 258 33755.59 131.63 17081.15 88888.00 2016-09-14 08:24:42.000 258 33755.58 131.66 17081.13 88888.00 2016-09-14 08:24:43.000 258 33755.60 131.65 17081.15 88888.00 2016-09-14 08:24:44.000 258 33755.60 131.64 17081.15 88888.00 2016-09-14 08:24:45.000 258 33755.61 131.62 17081.15 37831.93 2016-09-14 08:24:46.000 258 33755.57 131.62 17081.17 88888.00 2016-09-14 08:24:47.000 258 33755.54 131.58 17081.15 88888.00 2016-09-14 08:24:48.000 258 33755.56 131.56 17081.14 88888.00 2016-09-14 08:24:49.000 258 33755.61 131.59 17081.18 88888.00 2016-09-14 08:24:50.000 258 33755.64 131.57 17081.18 37831.76 2016-09-14 08:24:51.000 258 33755.62 131.56 17081.17 88888.00 2016-09-14 08:24:52.000 258 33755.57 131.54 17081.16 88888.00 2016-09-14 08:24:53.000 258 33755.55 131.54 17081.19 88888.00 2016-09-14 08:24:54.000 258 33755.59 131.51 17081.16 88888.00 2016-09-14 08:24:55.000 258 33755.62 131.51 17081.16 37831.93 2016-09-14 08:24:56.000 258 33755.62 131.52 17081.16 88888.00 2016-09-14 08:24:57.000 258 33755.61 131.52 17081.14 88888.00 2016-09-14 08:24:58.000 258 33755.62 131.53 17081.12 88888.00 2016-09-14 08:24:59.000 258 33755.63 131.50 17081.14 88888.00 2016-09-14 08:25:00.000 258 33755.64 131.51 17081.12 37831.88 2016-09-14 08:25:01.000 258 33755.67 131.50 17081.13 88888.00 2016-09-14 08:25:02.000 258 33755.71 131.50 17081.08 88888.00 2016-09-14 08:25:03.000 258 33755.75 131.52 17081.09 88888.00 2016-09-14 08:25:04.000 258 33755.76 131.51 17081.08 88888.00 2016-09-14 08:25:05.000 258 33755.73 131.49 17081.05 37831.90 2016-09-14 08:25:06.000 258 33755.71 131.49 17081.06 88888.00 2016-09-14 08:25:07.000 258 33755.72 131.51 17081.03 88888.00 2016-09-14 08:25:08.000 258 33755.70 131.46 17081.00 88888.00 2016-09-14 08:25:09.000 258 33755.74 131.46 17081.04 88888.00 2016-09-14 08:25:10.000 258 33755.75 131.50 17081.06 37831.99 2016-09-14 08:25:11.000 258 33755.76 131.51 17081.04 88888.00 2016-09-14 08:25:12.000 258 33755.80 131.52 17081.05 88888.00 2016-09-14 08:25:13.000 258 33755.81 131.45 17081.02 88888.00 2016-09-14 08:25:14.000 258 33755.80 131.46 17081.02 88888.00 2016-09-14 08:25:15.000 258 33755.79 131.49 17081.04 37832.04 2016-09-14 08:25:16.000 258 33755.80 131.46 17081.03 88888.00 2016-09-14 08:25:17.000 258 33755.86 131.46 17081.03 88888.00 2016-09-14 08:25:18.000 258 33755.84 131.47 17081.00 88888.00 2016-09-14 08:25:19.000 258 33755.88 131.46 17081.03 88888.00 2016-09-14 08:25:20.000 258 33755.86 131.46 17081.01 37832.14 2016-09-14 08:25:21.000 258 33755.88 131.46 17080.99 88888.00 2016-09-14 08:25:22.000 258 33755.86 131.47 17080.99 88888.00 2016-09-14 08:25:23.000 258 33755.87 131.47 17080.96 88888.00 2016-09-14 08:25:24.000 258 33755.88 131.45 17080.96 88888.00 2016-09-14 08:25:25.000 258 33755.88 131.41 17081.02 37832.11 2016-09-14 08:25:26.000 258 33755.91 131.43 17080.99 88888.00 2016-09-14 08:25:27.000 258 33755.92 131.41 17080.98 88888.00 2016-09-14 08:25:28.000 258 33755.97 131.42 17080.97 88888.00 2016-09-14 08:25:29.000 258 33756.01 131.42 17081.00 88888.00 2016-09-14 08:25:30.000 258 33755.98 131.41 17080.99 37832.11 2016-09-14 08:25:31.000 258 33755.94 131.44 17080.95 88888.00 2016-09-14 08:25:32.000 258 33755.96 131.45 17080.96 88888.00 2016-09-14 08:25:33.000 258 33755.95 131.39 17080.97 88888.00 2016-09-14 08:25:34.000 258 33755.94 131.40 17080.95 88888.00 2016-09-14 08:25:35.000 258 33755.99 131.41 17080.95 37832.22 2016-09-14 08:25:36.000 258 33755.97 131.45 17080.95 88888.00 2016-09-14 08:25:37.000 258 33755.97 131.45 17080.97 88888.00 2016-09-14 08:25:38.000 258 33755.94 131.41 17080.93 88888.00 2016-09-14 08:25:39.000 258 33755.92 131.41 17080.95 88888.00 2016-09-14 08:25:40.000 258 33755.90 131.37 17080.98 37832.11 2016-09-14 08:25:41.000 258 33755.94 131.37 17080.96 88888.00 2016-09-14 08:25:42.000 258 33755.91 131.41 17081.00 88888.00 2016-09-14 08:25:43.000 258 33755.94 131.43 17080.99 88888.00 2016-09-14 08:25:44.000 258 33755.89 131.43 17080.95 88888.00 2016-09-14 08:25:45.000 258 33755.89 131.41 17080.95 37832.11 2016-09-14 08:25:46.000 258 33755.95 131.39 17080.99 88888.00 2016-09-14 08:25:47.000 258 33755.92 131.38 17080.98 88888.00 2016-09-14 08:25:48.000 258 33755.97 131.38 17080.94 88888.00 2016-09-14 08:25:49.000 258 33755.98 131.46 17080.94 88888.00 2016-09-14 08:25:50.000 258 33755.97 131.50 17080.93 37832.06 2016-09-14 08:25:51.000 258 33755.96 131.48 17080.93 88888.00 2016-09-14 08:25:52.000 258 33755.93 131.44 17080.93 88888.00 2016-09-14 08:25:53.000 258 33755.94 131.47 17080.92 88888.00 2016-09-14 08:25:54.000 258 33755.93 131.45 17080.95 88888.00 2016-09-14 08:25:55.000 258 33755.98 131.46 17080.96 37832.12 2016-09-14 08:25:56.000 258 33756.00 131.49 17080.90 88888.00 2016-09-14 08:25:57.000 258 33756.01 131.49 17080.90 88888.00 2016-09-14 08:25:58.000 258 33756.00 131.46 17080.89 88888.00 2016-09-14 08:25:59.000 258 33756.01 131.44 17080.89 88888.00 2016-09-14 08:26:00.000 258 33755.98 131.44 17080.90 37832.21 2016-09-14 08:26:01.000 258 33756.01 131.48 17080.92 88888.00 2016-09-14 08:26:02.000 258 33755.98 131.47 17080.93 88888.00 2016-09-14 08:26:03.000 258 33755.96 131.44 17080.90 88888.00 2016-09-14 08:26:04.000 258 33755.96 131.44 17080.92 88888.00 2016-09-14 08:26:05.000 258 33755.99 131.42 17080.94 37832.10 2016-09-14 08:26:06.000 258 33755.95 131.41 17080.92 88888.00 2016-09-14 08:26:07.000 258 33755.91 131.43 17080.90 88888.00 2016-09-14 08:26:08.000 258 33755.97 131.42 17080.91 88888.00 2016-09-14 08:26:09.000 258 33755.97 131.45 17080.89 88888.00 2016-09-14 08:26:10.000 258 33755.98 131.44 17080.92 37832.08 2016-09-14 08:26:11.000 258 33755.97 131.42 17080.92 88888.00 2016-09-14 08:26:12.000 258 33755.93 131.40 17080.94 88888.00 2016-09-14 08:26:13.000 258 33755.96 131.33 17080.94 88888.00 2016-09-14 08:26:14.000 258 33755.97 131.33 17080.90 88888.00 2016-09-14 08:26:15.000 258 33755.96 131.36 17080.85 37832.22 2016-09-14 08:26:16.000 258 33755.96 131.33 17080.83 88888.00 2016-09-14 08:26:17.000 258 33755.97 131.36 17080.83 88888.00 2016-09-14 08:26:18.000 258 33756.00 131.36 17080.83 88888.00 2016-09-14 08:26:19.000 258 33755.97 131.34 17080.87 88888.00 2016-09-14 08:26:20.000 258 33756.04 131.33 17080.89 37832.14 2016-09-14 08:26:21.000 258 33756.02 131.34 17080.89 88888.00 2016-09-14 08:26:22.000 258 33756.01 131.36 17080.89 88888.00 2016-09-14 08:26:23.000 258 33756.04 131.35 17080.88 88888.00 2016-09-14 08:26:24.000 258 33756.02 131.34 17080.87 88888.00 2016-09-14 08:26:25.000 258 33756.04 131.35 17080.90 37832.17 2016-09-14 08:26:26.000 258 33756.01 131.35 17080.85 88888.00 2016-09-14 08:26:27.000 258 33756.01 131.37 17080.86 88888.00 2016-09-14 08:26:28.000 258 33756.04 131.33 17080.83 88888.00 2016-09-14 08:26:29.000 258 33756.09 131.33 17080.86 88888.00 2016-09-14 08:26:30.000 258 33756.10 131.33 17080.87 37832.28 2016-09-14 08:26:31.000 258 33756.10 131.32 17080.88 88888.00 2016-09-14 08:26:32.000 258 33756.07 131.30 17080.89 88888.00 2016-09-14 08:26:33.000 258 33756.11 131.32 17080.91 88888.00 2016-09-14 08:26:34.000 258 33756.14 131.32 17080.90 88888.00 2016-09-14 08:26:35.000 258 33756.10 131.32 17080.90 37832.25 2016-09-14 08:26:36.000 258 33756.09 131.32 17080.89 88888.00 2016-09-14 08:26:37.000 258 33756.11 131.30 17080.87 88888.00 2016-09-14 08:26:38.000 258 33756.15 131.29 17080.82 88888.00 2016-09-14 08:26:39.000 258 33756.19 131.32 17080.77 88888.00 2016-09-14 08:26:40.000 258 33756.13 131.35 17080.77 37832.36 2016-09-14 08:26:41.000 258 33756.12 131.35 17080.81 88888.00 2016-09-14 08:26:42.000 258 33756.13 131.32 17080.82 88888.00 2016-09-14 08:26:43.000 258 33756.17 131.33 17080.82 88888.00 2016-09-14 08:26:44.000 258 33756.19 131.30 17080.83 88888.00 2016-09-14 08:26:45.000 258 33756.24 131.29 17080.85 37832.29 2016-09-14 08:26:46.000 258 33756.28 131.35 17080.79 88888.00 2016-09-14 08:26:47.000 258 33756.26 131.31 17080.80 88888.00 2016-09-14 08:26:48.000 258 33756.27 131.29 17080.77 88888.00 2016-09-14 08:26:49.000 258 33756.24 131.34 17080.77 88888.00 2016-09-14 08:26:50.000 258 33756.25 131.33 17080.76 37832.26 2016-09-14 08:26:51.000 258 33756.28 131.30 17080.75 88888.00 2016-09-14 08:26:52.000 258 33756.31 131.31 17080.73 88888.00 2016-09-14 08:26:53.000 258 33756.34 131.31 17080.73 88888.00 2016-09-14 08:26:54.000 258 33756.33 131.27 17080.76 88888.00 2016-09-14 08:26:55.000 258 33756.38 131.28 17080.76 37832.36 2016-09-14 08:26:56.000 258 33756.39 131.32 17080.75 88888.00 2016-09-14 08:26:57.000 258 33756.39 131.32 17080.78 88888.00 2016-09-14 08:26:58.000 258 33756.39 131.34 17080.77 88888.00 2016-09-14 08:26:59.000 258 33756.37 131.32 17080.80 88888.00 2016-09-14 08:27:00.000 258 33756.35 131.30 17080.80 37832.39 2016-09-14 08:27:01.000 258 33756.42 131.32 17080.80 88888.00 2016-09-14 08:27:02.000 258 33756.39 131.34 17080.78 88888.00 2016-09-14 08:27:03.000 258 33756.41 131.32 17080.78 88888.00 2016-09-14 08:27:04.000 258 33756.38 131.30 17080.76 88888.00 2016-09-14 08:27:05.000 258 33756.37 131.32 17080.72 37832.46 2016-09-14 08:27:06.000 258 33756.37 131.32 17080.71 88888.00 2016-09-14 08:27:07.000 258 33756.39 131.34 17080.73 88888.00 2016-09-14 08:27:08.000 258 33756.39 131.33 17080.70 88888.00 2016-09-14 08:27:09.000 258 33756.36 131.36 17080.71 88888.00 2016-09-14 08:27:10.000 258 33756.39 131.36 17080.68 37832.36 2016-09-14 08:27:11.000 258 33756.40 131.35 17080.73 88888.00 2016-09-14 08:27:12.000 258 33756.38 131.33 17080.73 88888.00 2016-09-14 08:27:13.000 258 33756.36 131.35 17080.76 88888.00 2016-09-14 08:27:14.000 258 33756.40 131.38 17080.77 88888.00 2016-09-14 08:27:15.000 258 33756.39 131.34 17080.76 37832.44 2016-09-14 08:27:16.000 258 33756.39 131.36 17080.78 88888.00 2016-09-14 08:27:17.000 258 33756.37 131.38 17080.80 88888.00 2016-09-14 08:27:18.000 258 33756.36 131.35 17080.73 88888.00 2016-09-14 08:27:19.000 258 33756.38 131.32 17080.72 88888.00 2016-09-14 08:27:20.000 258 33756.39 131.31 17080.70 37832.40 2016-09-14 08:27:21.000 258 33756.43 131.35 17080.72 88888.00 2016-09-14 08:27:22.000 258 33756.40 131.36 17080.69 88888.00 2016-09-14 08:27:23.000 258 33756.40 131.35 17080.70 88888.00 2016-09-14 08:27:24.000 258 33756.40 131.34 17080.70 88888.00 2016-09-14 08:27:25.000 258 33756.39 131.33 17080.69 37832.42 2016-09-14 08:27:26.000 258 33756.40 131.32 17080.73 88888.00 2016-09-14 08:27:27.000 258 33756.40 131.31 17080.72 88888.00 2016-09-14 08:27:28.000 258 33756.45 131.25 17080.69 88888.00 2016-09-14 08:27:29.000 258 33756.50 131.24 17080.75 88888.00 2016-09-14 08:27:30.000 258 33756.49 131.28 17080.75 37832.46 2016-09-14 08:27:31.000 258 33756.48 131.27 17080.73 88888.00 2016-09-14 08:27:32.000 258 33756.48 131.25 17080.75 88888.00 2016-09-14 08:27:33.000 258 33756.45 131.21 17080.73 88888.00 2016-09-14 08:27:34.000 258 33756.51 131.19 17080.72 88888.00 2016-09-14 08:27:35.000 258 33756.53 131.18 17080.68 37832.54 2016-09-14 08:27:36.000 258 33756.51 131.17 17080.67 88888.00 2016-09-14 08:27:37.000 258 33756.51 131.17 17080.67 88888.00 2016-09-14 08:27:38.000 258 33756.53 131.19 17080.66 88888.00 2016-09-14 08:27:39.000 258 33756.57 131.21 17080.71 88888.00 2016-09-14 08:27:40.000 258 33756.57 131.23 17080.71 37832.57 2016-09-14 08:27:41.000 258 33756.54 131.19 17080.68 88888.00 2016-09-14 08:27:42.000 258 33756.53 131.19 17080.66 88888.00 2016-09-14 08:27:43.000 258 33756.55 131.20 17080.64 88888.00 2016-09-14 08:27:44.000 258 33756.57 131.21 17080.69 88888.00 2016-09-14 08:27:45.000 258 33756.60 131.21 17080.73 37832.44 2016-09-14 08:27:46.000 258 33756.58 131.18 17080.73 88888.00 2016-09-14 08:27:47.000 258 33756.58 131.19 17080.72 88888.00 2016-09-14 08:27:48.000 258 33756.58 131.17 17080.76 88888.00 2016-09-14 08:27:49.000 258 33756.60 131.15 17080.74 88888.00 2016-09-14 08:27:50.000 258 33756.62 131.20 17080.74 37832.56 2016-09-14 08:27:51.000 258 33756.62 131.20 17080.72 88888.00 2016-09-14 08:27:52.000 258 33756.61 131.18 17080.70 88888.00 2016-09-14 08:27:53.000 258 33756.62 131.15 17080.71 88888.00 2016-09-14 08:27:54.000 258 33756.64 131.15 17080.69 88888.00 2016-09-14 08:27:55.000 258 33756.68 131.13 17080.71 37832.50 2016-09-14 08:27:56.000 258 33756.66 131.07 17080.70 88888.00 2016-09-14 08:27:57.000 258 33756.67 131.09 17080.68 88888.00 2016-09-14 08:27:58.000 258 33756.71 131.15 17080.69 88888.00 2016-09-14 08:27:59.000 258 33756.70 131.21 17080.68 88888.00 2016-09-14 08:28:00.000 258 33756.68 131.18 17080.64 37832.69 2016-09-14 08:28:01.000 258 33756.66 131.12 17080.67 88888.00 2016-09-14 08:28:02.000 258 33756.65 131.13 17080.69 88888.00 2016-09-14 08:28:03.000 258 33756.67 131.13 17080.69 88888.00 2016-09-14 08:28:04.000 258 33756.68 131.12 17080.66 88888.00 2016-09-14 08:28:05.000 258 33756.70 131.07 17080.63 37832.65 2016-09-14 08:28:06.000 258 33756.70 131.10 17080.63 88888.00 2016-09-14 08:28:07.000 258 33756.69 131.16 17080.65 88888.00 2016-09-14 08:28:08.000 258 33756.69 131.15 17080.68 88888.00 2016-09-14 08:28:09.000 258 33756.71 131.16 17080.64 88888.00 2016-09-14 08:28:10.000 258 33756.75 131.14 17080.58 37832.61 2016-09-14 08:28:11.000 258 33756.74 131.13 17080.59 88888.00 2016-09-14 08:28:12.000 258 33756.73 131.14 17080.63 88888.00 2016-09-14 08:28:13.000 258 33756.72 131.11 17080.57 88888.00 2016-09-14 08:28:14.000 258 33756.71 131.13 17080.59 88888.00 2016-09-14 08:28:15.000 258 33756.75 131.15 17080.60 37832.65 2016-09-14 08:28:16.000 258 33756.77 131.10 17080.60 88888.00 2016-09-14 08:28:17.000 258 33756.75 131.08 17080.59 88888.00 2016-09-14 08:28:18.000 258 33756.71 131.10 17080.61 88888.00 2016-09-14 08:28:19.000 258 33756.73 131.11 17080.60 88888.00 2016-09-14 08:28:20.000 258 33756.73 131.13 17080.59 37832.69 2016-09-14 08:28:21.000 258 33756.72 131.08 17080.65 88888.00 2016-09-14 08:28:22.000 258 33756.74 131.08 17080.69 88888.00 2016-09-14 08:28:23.000 258 33756.71 131.09 17080.64 88888.00 2016-09-14 08:28:24.000 258 33756.73 131.12 17080.61 88888.00 2016-09-14 08:28:25.000 258 33756.74 131.13 17080.58 37832.58 2016-09-14 08:28:26.000 258 33756.74 131.12 17080.56 88888.00 2016-09-14 08:28:27.000 258 33756.72 131.10 17080.57 88888.00 2016-09-14 08:28:28.000 258 33756.67 131.07 17080.58 88888.00 2016-09-14 08:28:29.000 258 33756.70 131.07 17080.57 88888.00 2016-09-14 08:28:30.000 258 33756.71 131.08 17080.62 37832.58 2016-09-14 08:28:31.000 258 33756.75 131.06 17080.63 88888.00 2016-09-14 08:28:32.000 258 33756.78 131.04 17080.63 88888.00 2016-09-14 08:28:33.000 258 33756.75 131.04 17080.61 88888.00 2016-09-14 08:28:34.000 258 33756.73 131.04 17080.60 88888.00 2016-09-14 08:28:35.000 258 33756.74 131.06 17080.60 37832.58 2016-09-14 08:28:36.000 258 33756.68 131.09 17080.64 88888.00 2016-09-14 08:28:37.000 258 33756.66 131.08 17080.62 88888.00 2016-09-14 08:28:38.000 258 33756.68 131.12 17080.60 88888.00 2016-09-14 08:28:39.000 258 33756.68 131.07 17080.60 88888.00 2016-09-14 08:28:40.000 258 33756.70 131.09 17080.59 37832.67 2016-09-14 08:28:41.000 258 33756.69 131.09 17080.58 88888.00 2016-09-14 08:28:42.000 258 33756.64 131.05 17080.58 88888.00 2016-09-14 08:28:43.000 258 33756.66 131.02 17080.60 88888.00 2016-09-14 08:28:44.000 258 33756.69 131.01 17080.59 88888.00 2016-09-14 08:28:45.000 258 33756.73 131.06 17080.59 37832.54 2016-09-14 08:28:46.000 258 33756.66 131.06 17080.59 88888.00 2016-09-14 08:28:47.000 258 33756.69 131.04 17080.57 88888.00 2016-09-14 08:28:48.000 258 33756.70 131.07 17080.56 88888.00 2016-09-14 08:28:49.000 258 33756.73 131.13 17080.60 88888.00 2016-09-14 08:28:50.000 258 33756.76 131.10 17080.61 37832.61 2016-09-14 08:28:51.000 258 33756.77 131.09 17080.58 88888.00 2016-09-14 08:28:52.000 258 33756.79 131.05 17080.56 88888.00 2016-09-14 08:28:53.000 258 33756.82 131.04 17080.55 88888.00 2016-09-14 08:28:54.000 258 33756.82 131.02 17080.53 88888.00 2016-09-14 08:28:55.000 258 33756.87 131.07 17080.58 37832.57 2016-09-14 08:28:56.000 258 33756.83 131.09 17080.58 88888.00 2016-09-14 08:28:57.000 258 33756.82 131.09 17080.57 88888.00 2016-09-14 08:28:58.000 258 33756.87 131.12 17080.56 88888.00 2016-09-14 08:28:59.000 258 33756.88 131.16 17080.57 88888.00 2016-09-14 08:29:00.000 258 33756.86 131.08 17080.58 37832.69 2016-09-14 08:29:01.000 258 33756.86 131.11 17080.57 88888.00 2016-09-14 08:29:02.000 258 33756.87 131.13 17080.54 88888.00 2016-09-14 08:29:03.000 258 33756.89 131.11 17080.54 88888.00 2016-09-14 08:29:04.000 258 33756.88 131.13 17080.54 88888.00 2016-09-14 08:29:05.000 258 33756.89 131.15 17080.54 37832.65 2016-09-14 08:29:06.000 258 33756.87 131.12 17080.51 88888.00 2016-09-14 08:29:07.000 258 33756.94 131.15 17080.53 88888.00 2016-09-14 08:29:08.000 258 33756.99 131.17 17080.52 88888.00 2016-09-14 08:29:09.000 258 33756.99 131.17 17080.52 88888.00 2016-09-14 08:29:10.000 258 33756.97 131.16 17080.51 37832.69 2016-09-14 08:29:11.000 258 33756.96 131.14 17080.49 88888.00 2016-09-14 08:29:12.000 258 33756.96 131.10 17080.49 88888.00 2016-09-14 08:29:13.000 258 33756.90 131.09 17080.48 88888.00 2016-09-14 08:29:14.000 258 33756.91 131.12 17080.49 88888.00 2016-09-14 08:29:15.000 258 33756.90 131.12 17080.47 37832.64 2016-09-14 08:29:16.000 258 33756.91 131.09 17080.48 88888.00 2016-09-14 08:29:17.000 258 33756.92 131.10 17080.46 88888.00 2016-09-14 08:29:18.000 258 33756.95 131.06 17080.50 88888.00 2016-09-14 08:29:19.000 258 33756.96 131.06 17080.49 88888.00 2016-09-14 08:29:20.000 258 33756.92 131.06 17080.51 37832.75 2016-09-14 08:29:21.000 258 33756.94 131.10 17080.49 88888.00 2016-09-14 08:29:22.000 258 33756.98 131.10 17080.50 88888.00 2016-09-14 08:29:23.000 258 33757.00 131.11 17080.50 88888.00 2016-09-14 08:29:24.000 258 33756.95 131.14 17080.43 88888.00 2016-09-14 08:29:25.000 258 33756.96 131.14 17080.44 37832.79 2016-09-14 08:29:26.000 258 33757.00 131.15 17080.43 88888.00 2016-09-14 08:29:27.000 258 33757.01 131.14 17080.44 88888.00 2016-09-14 08:29:28.000 258 33757.00 131.14 17080.47 88888.00 2016-09-14 08:29:29.000 258 33756.99 131.18 17080.47 88888.00 2016-09-14 08:29:30.000 258 33756.98 131.13 17080.45 37832.75 2016-09-14 08:29:31.000 258 33757.04 131.14 17080.45 88888.00 2016-09-14 08:29:32.000 258 33757.05 131.16 17080.49 88888.00 2016-09-14 08:29:33.000 258 33757.07 131.16 17080.51 88888.00 2016-09-14 08:29:34.000 258 33757.10 131.14 17080.53 88888.00 2016-09-14 08:29:35.000 258 33757.12 131.16 17080.53 37832.75 2016-09-14 08:29:36.000 258 33757.14 131.18 17080.53 88888.00 2016-09-14 08:29:37.000 258 33757.11 131.14 17080.53 88888.00 2016-09-14 08:29:38.000 258 33757.10 131.16 17080.54 88888.00 2016-09-14 08:29:39.000 258 33757.11 131.18 17080.56 88888.00 2016-09-14 08:29:40.000 258 33757.10 131.17 17080.53 37832.86 2016-09-14 08:29:41.000 258 33757.13 131.16 17080.51 88888.00 2016-09-14 08:29:42.000 258 33757.11 131.14 17080.52 88888.00 2016-09-14 08:29:43.000 258 33757.11 131.17 17080.49 88888.00 2016-09-14 08:29:44.000 258 33757.13 131.16 17080.44 88888.00 2016-09-14 08:29:45.000 258 33757.13 131.17 17080.44 37832.81 2016-09-14 08:29:46.000 258 33757.13 131.19 17080.40 88888.00 2016-09-14 08:29:47.000 258 33757.19 131.21 17080.45 88888.00 2016-09-14 08:29:48.000 258 33757.22 131.20 17080.43 88888.00 2016-09-14 08:29:49.000 258 33757.17 131.19 17080.40 88888.00 2016-09-14 08:29:50.000 258 33757.15 131.18 17080.43 37832.81 2016-09-14 08:29:51.000 258 33757.14 131.18 17080.42 88888.00 2016-09-14 08:29:52.000 258 33757.14 131.19 17080.43 88888.00 2016-09-14 08:29:53.000 258 33757.16 131.21 17080.42 88888.00 2016-09-14 08:29:54.000 258 33757.16 131.22 17080.41 88888.00 2016-09-14 08:29:55.000 258 33757.18 131.20 17080.44 37832.82 2016-09-14 08:29:56.000 258 33757.22 131.15 17080.43 88888.00 2016-09-14 08:29:57.000 258 33757.22 131.14 17080.44 88888.00 2016-09-14 08:29:58.000 258 33757.20 131.14 17080.44 88888.00 2016-09-14 08:29:59.000 258 33757.25 131.17 17080.45 88888.00 2016-09-14 08:30:00.000 258 33757.24 131.18 17080.46 37832.83 2016-09-14 08:30:01.000 258 33757.21 131.13 17080.47 88888.00 2016-09-14 08:30:02.000 258 33757.24 131.10 17080.46 88888.00 2016-09-14 08:30:03.000 258 33757.29 131.08 17080.45 88888.00 2016-09-14 08:30:04.000 258 33757.31 131.10 17080.43 88888.00 2016-09-14 08:30:05.000 258 33757.29 131.13 17080.41 37832.92 2016-09-14 08:30:06.000 258 33757.25 131.12 17080.41 88888.00 2016-09-14 08:30:07.000 258 33757.24 131.12 17080.38 88888.00 2016-09-14 08:30:08.000 258 33757.30 131.14 17080.34 88888.00 2016-09-14 08:30:09.000 258 33757.31 131.10 17080.32 88888.00 2016-09-14 08:30:10.000 258 33757.28 131.09 17080.35 37832.96 2016-09-14 08:30:11.000 258 33757.29 131.12 17080.37 88888.00 2016-09-14 08:30:12.000 258 33757.33 131.15 17080.37 88888.00 2016-09-14 08:30:13.000 258 33757.36 131.13 17080.36 88888.00 2016-09-14 08:30:14.000 258 33757.31 131.12 17080.33 88888.00 2016-09-14 08:30:15.000 258 33757.33 131.11 17080.31 37832.92 2016-09-14 08:30:16.000 258 33757.35 131.09 17080.32 88888.00 2016-09-14 08:30:17.000 258 33757.36 131.08 17080.32 88888.00 2016-09-14 08:30:18.000 258 33757.37 131.07 17080.31 88888.00 2016-09-14 08:30:19.000 258 33757.40 131.07 17080.30 88888.00 2016-09-14 08:30:20.000 258 33757.42 131.08 17080.34 37832.96 2016-09-14 08:30:21.000 258 33757.42 131.06 17080.33 88888.00 2016-09-14 08:30:22.000 258 33757.41 131.08 17080.35 88888.00 2016-09-14 08:30:23.000 258 33757.41 131.08 17080.32 88888.00 2016-09-14 08:30:24.000 258 33757.41 131.07 17080.31 88888.00 2016-09-14 08:30:25.000 258 33757.41 131.05 17080.30 37833.00 2016-09-14 08:30:26.000 258 33757.42 131.06 17080.28 88888.00 2016-09-14 08:30:27.000 258 33757.45 131.09 17080.28 88888.00 2016-09-14 08:30:28.000 258 33757.44 131.10 17080.28 88888.00 2016-09-14 08:30:29.000 258 33757.43 131.07 17080.24 88888.00 2016-09-14 08:30:30.000 258 33757.43 131.06 17080.22 37833.00 2016-09-14 08:30:31.000 258 33757.41 131.04 17080.19 88888.00 2016-09-14 08:30:32.000 258 33757.41 131.01 17080.17 88888.00 2016-09-14 08:30:33.000 258 33757.41 131.04 17080.20 88888.00 2016-09-14 08:30:34.000 258 33757.41 131.05 17080.22 88888.00 2016-09-14 08:30:35.000 258 33757.41 131.04 17080.22 37833.04 2016-09-14 08:30:36.000 258 33757.42 131.00 17080.20 88888.00 2016-09-14 08:30:37.000 258 33757.44 131.03 17080.18 88888.00 2016-09-14 08:30:38.000 258 33757.42 131.03 17080.17 88888.00 2016-09-14 08:30:39.000 258 33757.39 131.04 17080.14 88888.00 2016-09-14 08:30:40.000 258 33757.40 131.04 17080.17 37833.11 2016-09-14 08:30:41.000 258 33757.43 131.04 17080.16 88888.00 2016-09-14 08:30:42.000 258 33757.46 131.03 17080.14 88888.00 2016-09-14 08:30:43.000 258 33757.50 131.07 17080.14 88888.00 2016-09-14 08:30:44.000 258 33757.46 131.07 17080.14 88888.00 2016-09-14 08:30:45.000 258 33757.48 131.08 17080.13 37833.11 2016-09-14 08:30:46.000 258 33757.47 131.09 17080.15 88888.00 2016-09-14 08:30:47.000 258 33757.44 131.08 17080.16 88888.00 2016-09-14 08:30:48.000 258 33757.44 131.07 17080.13 88888.00 2016-09-14 08:30:49.000 258 33757.48 131.10 17080.15 88888.00 2016-09-14 08:30:50.000 258 33757.50 131.06 17080.16 37833.07 2016-09-14 08:30:51.000 258 33757.48 131.05 17080.15 88888.00 2016-09-14 08:30:52.000 258 33757.47 131.02 17080.18 88888.00 2016-09-14 08:30:53.000 258 33757.47 131.01 17080.18 88888.00 2016-09-14 08:30:54.000 258 33757.54 131.06 17080.18 88888.00 2016-09-14 08:30:55.000 258 33757.56 131.04 17080.18 37833.07 2016-09-14 08:30:56.000 258 33757.55 131.01 17080.19 88888.00 2016-09-14 08:30:57.000 258 33757.55 131.00 17080.20 88888.00 2016-09-14 08:30:58.000 258 33757.54 131.02 17080.16 88888.00 2016-09-14 08:30:59.000 258 33757.53 131.05 17080.15 88888.00 2016-09-14 08:31:00.000 258 33757.54 131.02 17080.13 37833.22 2016-09-14 08:31:01.000 258 33757.53 131.03 17080.13 88888.00 2016-09-14 08:31:02.000 258 33757.52 131.07 17080.10 88888.00 2016-09-14 08:31:03.000 258 33757.56 131.03 17080.16 88888.00 2016-09-14 08:31:04.000 258 33757.56 131.01 17080.14 88888.00 2016-09-14 08:31:05.000 258 33757.55 130.99 17080.09 37833.11 2016-09-14 08:31:06.000 258 33757.56 130.97 17080.09 88888.00 2016-09-14 08:31:07.000 258 33757.56 130.88 17080.10 88888.00 2016-09-14 08:31:08.000 258 33757.54 130.78 17080.11 88888.00 2016-09-14 08:31:09.000 258 33757.56 130.81 17080.12 88888.00 2016-09-14 08:31:10.000 258 33757.60 130.84 17080.12 37833.17 2016-09-14 08:31:11.000 258 33757.61 130.82 17080.09 88888.00 2016-09-14 08:31:12.000 258 33757.63 130.81 17080.13 88888.00 2016-09-14 08:31:13.000 258 33757.63 130.81 17080.15 88888.00 2016-09-14 08:31:14.000 258 33757.67 130.84 17080.15 88888.00 2016-09-14 08:31:15.000 258 33757.65 130.85 17080.11 37833.25 2016-09-14 08:31:16.000 258 33757.68 130.89 17080.07 88888.00 2016-09-14 08:31:17.000 258 33757.70 130.89 17080.08 88888.00 2016-09-14 08:31:18.000 258 33757.72 130.85 17080.05 88888.00 2016-09-14 08:31:19.000 258 33757.73 130.85 17080.06 88888.00 2016-09-14 08:31:20.000 258 33757.73 130.83 17080.08 37833.22 2016-09-14 08:31:21.000 258 33757.71 130.78 17080.09 88888.00 2016-09-14 08:31:22.000 258 33757.74 130.81 17080.14 88888.00 2016-09-14 08:31:23.000 258 33757.73 130.88 17080.15 88888.00 2016-09-14 08:31:24.000 258 33757.69 130.85 17080.09 88888.00 2016-09-14 08:31:25.000 258 33757.68 130.81 17080.06 37833.25 2016-09-14 08:31:26.000 258 33757.73 130.84 17080.09 88888.00 2016-09-14 08:31:27.000 258 33757.72 130.87 17080.07 88888.00 2016-09-14 08:31:28.000 258 33757.71 130.89 17080.09 88888.00 2016-09-14 08:31:29.000 258 33757.68 130.86 17080.09 88888.00 2016-09-14 08:31:30.000 258 33757.65 130.84 17080.10 37833.25 2016-09-14 08:31:31.000 258 33757.68 130.83 17080.07 88888.00 2016-09-14 08:31:32.000 258 33757.68 130.81 17080.07 88888.00 2016-09-14 08:31:33.000 258 33757.73 130.82 17080.04 88888.00 2016-09-14 08:31:34.000 258 33757.72 130.86 17080.05 88888.00 2016-09-14 08:31:35.000 258 33757.75 130.84 17080.04 37833.32 2016-09-14 08:31:36.000 258 33757.72 130.85 17080.03 88888.00 2016-09-14 08:31:37.000 258 33757.69 130.85 17080.04 88888.00 2016-09-14 08:31:38.000 258 33757.68 130.81 17080.03 88888.00 2016-09-14 08:31:39.000 258 33757.68 130.80 17080.03 88888.00 2016-09-14 08:31:40.000 258 33757.72 130.80 17080.05 37833.25 2016-09-14 08:31:41.000 258 33757.73 130.83 17080.00 88888.00 2016-09-14 08:31:42.000 258 33757.80 130.85 17080.02 88888.00 2016-09-14 08:31:43.000 258 33757.80 130.87 17080.00 88888.00 2016-09-14 08:31:44.000 258 33757.78 130.82 17080.00 88888.00 2016-09-14 08:31:45.000 258 33757.81 130.83 17080.04 37833.39 2016-09-14 08:31:46.000 258 33757.81 130.79 17080.08 88888.00 2016-09-14 08:31:47.000 258 33757.83 130.83 17080.03 88888.00 2016-09-14 08:31:48.000 258 33757.83 130.83 17080.01 88888.00 2016-09-14 08:31:49.000 258 33757.79 130.82 17079.98 88888.00 2016-09-14 08:31:50.000 258 33757.77 130.81 17079.98 37833.35 2016-09-14 08:31:51.000 258 33757.79 130.83 17079.97 88888.00 2016-09-14 08:31:52.000 258 33757.81 130.82 17079.96 88888.00 2016-09-14 08:31:53.000 258 33757.81 130.75 17079.98 88888.00 2016-09-14 08:31:54.000 258 33757.81 130.75 17080.01 88888.00 2016-09-14 08:31:55.000 258 33757.84 130.74 17079.99 37833.35 2016-09-14 08:31:56.000 258 33757.79 130.75 17079.98 88888.00 2016-09-14 08:31:57.000 258 33757.81 130.78 17079.99 88888.00 2016-09-14 08:31:58.000 258 33757.78 130.78 17079.99 88888.00 2016-09-14 08:31:59.000 258 33757.80 130.72 17079.98 88888.00 2016-09-14 08:32:00.000 258 33757.83 130.68 17079.98 37833.39 2016-09-14 08:32:01.000 258 33757.84 130.71 17079.94 88888.00 2016-09-14 08:32:02.000 258 33757.83 130.70 17079.94 88888.00 2016-09-14 08:32:03.000 258 33757.81 130.70 17079.97 88888.00 2016-09-14 08:32:04.000 258 33757.81 130.72 17080.01 88888.00 2016-09-14 08:32:05.000 258 33757.91 130.75 17079.96 37833.43 2016-09-14 08:32:06.000 258 33757.88 130.74 17079.95 88888.00 2016-09-14 08:32:07.000 258 33757.84 130.71 17079.95 88888.00 2016-09-14 08:32:08.000 258 33757.87 130.72 17079.93 88888.00 2016-09-14 08:32:09.000 258 33757.90 130.72 17079.96 88888.00 2016-09-14 08:32:10.000 258 33757.86 130.68 17079.92 37833.39 2016-09-14 08:32:11.000 258 33757.90 130.68 17079.91 88888.00 2016-09-14 08:32:12.000 258 33757.91 130.72 17079.89 88888.00 2016-09-14 08:32:13.000 258 33757.89 130.70 17079.90 88888.00 2016-09-14 08:32:14.000 258 33757.89 130.66 17079.89 88888.00 2016-09-14 08:32:15.000 258 33757.90 130.68 17079.91 37833.24 2016-09-14 08:32:16.000 258 33757.91 130.65 17079.94 88888.00 2016-09-14 08:32:17.000 258 33757.88 130.70 17079.95 88888.00 2016-09-14 08:32:18.000 258 33757.90 130.69 17079.91 88888.00 2016-09-14 08:32:19.000 258 33757.92 130.65 17079.92 88888.00 2016-09-14 08:32:20.000 258 33757.95 130.66 17079.91 37833.29 2016-09-14 08:32:21.000 258 33757.95 130.68 17079.90 88888.00 2016-09-14 08:32:22.000 258 33757.92 130.69 17079.89 88888.00 2016-09-14 08:32:23.000 258 33757.92 130.64 17079.89 88888.00 2016-09-14 08:32:24.000 258 33757.95 130.64 17079.85 88888.00 2016-09-14 08:32:25.000 258 33757.92 130.64 17079.86 37833.29 2016-09-14 08:32:26.000 258 33757.94 130.61 17079.85 88888.00 2016-09-14 08:32:27.000 258 33757.95 130.63 17079.86 88888.00 2016-09-14 08:32:28.000 258 33757.94 130.61 17079.89 88888.00 2016-09-14 08:32:29.000 258 33757.95 130.59 17079.91 88888.00 2016-09-14 08:32:30.000 258 33757.96 130.60 17079.91 37833.36 2016-09-14 08:32:31.000 258 33757.92 130.63 17079.91 88888.00 2016-09-14 08:32:32.000 258 33757.96 130.63 17079.92 88888.00 2016-09-14 08:32:33.000 258 33757.97 130.62 17079.93 88888.00 2016-09-14 08:32:34.000 258 33757.94 130.59 17079.89 88888.00 2016-09-14 08:32:35.000 258 33757.95 130.60 17079.89 37833.29 2016-09-14 08:32:36.000 258 33757.92 130.59 17079.90 88888.00 2016-09-14 08:32:37.000 258 33757.96 130.56 17079.88 88888.00 2016-09-14 08:32:38.000 258 33757.96 130.56 17079.88 88888.00 2016-09-14 08:32:39.000 258 33757.96 130.58 17079.92 88888.00 2016-09-14 08:32:40.000 258 33757.99 130.56 17079.95 37833.43 2016-09-14 08:32:41.000 258 33757.99 130.53 17079.91 88888.00 2016-09-14 08:32:42.000 258 33757.97 130.55 17079.88 88888.00 2016-09-14 08:32:43.000 258 33758.00 130.56 17079.86 88888.00 2016-09-14 08:32:44.000 258 33757.99 130.58 17079.82 88888.00 2016-09-14 08:32:45.000 258 33757.95 130.53 17079.80 37833.36 2016-09-14 08:32:46.000 258 33757.97 130.54 17079.80 88888.00 2016-09-14 08:32:47.000 258 33757.98 130.57 17079.78 88888.00 2016-09-14 08:32:48.000 258 33757.95 130.56 17079.78 88888.00 2016-09-14 08:32:49.000 258 33757.93 130.53 17079.82 88888.00 2016-09-14 08:32:50.000 258 33757.92 130.48 17079.79 37833.39 2016-09-14 08:32:51.000 258 33757.99 130.53 17079.78 88888.00 2016-09-14 08:32:52.000 258 33758.01 130.54 17079.80 88888.00 2016-09-14 08:32:53.000 258 33758.03 130.55 17079.79 88888.00 2016-09-14 08:32:54.000 258 33758.03 130.57 17079.78 88888.00 2016-09-14 08:32:55.000 258 33758.02 130.59 17079.77 37833.31 2016-09-14 08:32:56.000 258 33758.01 130.60 17079.79 88888.00 2016-09-14 08:32:57.000 258 33758.00 130.58 17079.80 88888.00 2016-09-14 08:32:58.000 258 33758.01 130.58 17079.80 88888.00 2016-09-14 08:32:59.000 258 33758.00 130.58 17079.76 88888.00 2016-09-14 08:33:00.000 258 33757.98 130.57 17079.78 37833.43 2016-09-14 08:33:01.000 258 33757.97 130.59 17079.76 88888.00 2016-09-14 08:33:02.000 258 33757.95 130.58 17079.75 88888.00 2016-09-14 08:33:03.000 258 33757.96 130.61 17079.76 88888.00 2016-09-14 08:33:04.000 258 33757.90 130.62 17079.74 88888.00 2016-09-14 08:33:05.000 258 33757.89 130.60 17079.73 37833.35 2016-09-14 08:33:06.000 258 33757.90 130.59 17079.74 88888.00 2016-09-14 08:33:07.000 258 33757.93 130.56 17079.74 88888.00 2016-09-14 08:33:08.000 258 33757.93 130.57 17079.76 88888.00 2016-09-14 08:33:09.000 258 33757.89 130.58 17079.76 88888.00 2016-09-14 08:33:10.000 258 33757.89 130.55 17079.76 37833.28 2016-09-14 08:33:11.000 258 33757.88 130.55 17079.74 88888.00 2016-09-14 08:33:12.000 258 33757.90 130.60 17079.74 88888.00 2016-09-14 08:33:13.000 258 33757.90 130.60 17079.79 88888.00 2016-09-14 08:33:14.000 258 33757.88 130.58 17079.80 88888.00 2016-09-14 08:33:15.000 258 33757.90 130.61 17079.79 37833.25 2016-09-14 08:33:16.000 258 33757.90 130.64 17079.75 88888.00 2016-09-14 08:33:17.000 258 33757.88 130.60 17079.73 88888.00 2016-09-14 08:33:18.000 258 33757.86 130.60 17079.76 88888.00 2016-09-14 08:33:19.000 258 33757.82 130.59 17079.76 88888.00 2016-09-14 08:33:20.000 258 33757.83 130.61 17079.77 37833.28 2016-09-14 08:33:21.000 258 33757.85 130.58 17079.77 88888.00 2016-09-14 08:33:22.000 258 33757.82 130.57 17079.73 88888.00 2016-09-14 08:33:23.000 258 33757.82 130.54 17079.70 88888.00 2016-09-14 08:33:24.000 258 33757.82 130.52 17079.70 88888.00 2016-09-14 08:33:25.000 258 33757.84 130.52 17079.73 37833.19 2016-09-14 08:33:26.000 258 33757.79 130.51 17079.71 88888.00 2016-09-14 08:33:27.000 258 33757.75 130.50 17079.71 88888.00 2016-09-14 08:33:28.000 258 33757.76 130.53 17079.69 88888.00 2016-09-14 08:33:29.000 258 33757.81 130.58 17079.69 88888.00 2016-09-14 08:33:30.000 258 33757.80 130.58 17079.66 37833.21 2016-09-14 08:33:31.000 258 33757.78 130.56 17079.66 88888.00 2016-09-14 08:33:32.000 258 33757.80 130.57 17079.65 88888.00 2016-09-14 08:33:33.000 258 33757.81 130.57 17079.63 88888.00 2016-09-14 08:33:34.000 258 33757.80 130.57 17079.64 88888.00 2016-09-14 08:33:35.000 258 33757.80 130.54 17079.63 37833.18 2016-09-14 08:33:36.000 258 33757.83 130.57 17079.60 88888.00 2016-09-14 08:33:37.000 258 33757.83 130.58 17079.61 88888.00 2016-09-14 08:33:38.000 258 33757.81 130.58 17079.60 88888.00 2016-09-14 08:33:39.000 258 33757.82 130.60 17079.63 88888.00 2016-09-14 08:33:40.000 258 33757.81 130.58 17079.63 37833.26 2016-09-14 08:33:41.000 258 33757.81 130.58 17079.66 88888.00 2016-09-14 08:33:42.000 258 33757.84 130.60 17079.64 88888.00 2016-09-14 08:33:43.000 258 33757.85 130.59 17079.61 88888.00 2016-09-14 08:33:44.000 258 33757.83 130.58 17079.62 88888.00 2016-09-14 08:33:45.000 258 33757.80 130.57 17079.63 37833.19 2016-09-14 08:33:46.000 258 33757.84 130.57 17079.65 88888.00 2016-09-14 08:33:47.000 258 33757.80 130.57 17079.68 88888.00 2016-09-14 08:33:48.000 258 33757.79 130.54 17079.68 88888.00 2016-09-14 08:33:49.000 258 33757.79 130.56 17079.69 88888.00 2016-09-14 08:33:50.000 258 33757.75 130.57 17079.66 37833.26 2016-09-14 08:33:51.000 258 33757.80 130.55 17079.68 88888.00 2016-09-14 08:33:52.000 258 33757.86 130.54 17079.63 88888.00 2016-09-14 08:33:53.000 258 33757.87 130.58 17079.61 88888.00 2016-09-14 08:33:54.000 258 33757.84 130.58 17079.61 88888.00 2016-09-14 08:33:55.000 258 33757.83 130.59 17079.62 37833.18 2016-09-14 08:33:56.000 258 33757.80 130.57 17079.63 88888.00 2016-09-14 08:33:57.000 258 33757.80 130.58 17079.63 88888.00 2016-09-14 08:33:58.000 258 33757.83 130.56 17079.65 88888.00 2016-09-14 08:33:59.000 258 33757.85 130.59 17079.67 88888.00 2016-09-14 08:34:00.000 258 33757.80 130.57 17079.62 37833.25 2016-09-14 08:34:01.000 258 33757.83 130.55 17079.63 88888.00 2016-09-14 08:34:02.000 258 33757.85 130.62 17079.61 88888.00 2016-09-14 08:34:03.000 258 33757.87 130.58 17079.61 88888.00 2016-09-14 08:34:04.000 258 33757.86 130.53 17079.59 88888.00 2016-09-14 08:34:05.000 258 33757.87 130.56 17079.59 37833.28 2016-09-14 08:34:06.000 258 33757.86 130.61 17079.61 88888.00 2016-09-14 08:34:07.000 258 33757.85 130.63 17079.58 88888.00 2016-09-14 08:34:08.000 258 33757.86 130.61 17079.61 88888.00 2016-09-14 08:34:09.000 258 33757.87 130.62 17079.62 88888.00 2016-09-14 08:34:10.000 258 33757.87 130.55 17079.63 37833.18 2016-09-14 08:34:11.000 258 33757.90 130.56 17079.57 88888.00 2016-09-14 08:34:12.000 258 33757.90 130.64 17079.62 88888.00 2016-09-14 08:34:13.000 258 33757.87 130.63 17079.58 88888.00 2016-09-14 08:34:14.000 258 33757.87 130.61 17079.59 88888.00 2016-09-14 08:34:15.000 258 33757.85 130.63 17079.62 37833.17 2016-09-14 08:34:16.000 258 33757.83 130.61 17079.66 88888.00 2016-09-14 08:34:17.000 258 33757.81 130.60 17079.63 88888.00 2016-09-14 08:34:18.000 258 33757.81 130.62 17079.61 88888.00 2016-09-14 08:34:19.000 258 33757.82 130.63 17079.60 88888.00 2016-09-14 08:34:20.000 258 33757.84 130.61 17079.57 37833.21 2016-09-14 08:34:21.000 258 33757.78 130.62 17079.55 88888.00 2016-09-14 08:34:22.000 258 33757.79 130.59 17079.52 88888.00 2016-09-14 08:34:23.000 258 33757.80 130.62 17079.50 88888.00 2016-09-14 08:34:24.000 258 33757.79 130.59 17079.50 88888.00 2016-09-14 08:34:25.000 258 33757.79 130.61 17079.55 37833.12 2016-09-14 08:34:26.000 258 33757.77 130.62 17079.50 88888.00 2016-09-14 08:34:27.000 258 33757.76 130.60 17079.54 88888.00 2016-09-14 08:34:28.000 258 33757.78 130.59 17079.50 88888.00 2016-09-14 08:34:29.000 258 33757.76 130.56 17079.47 88888.00 2016-09-14 08:34:30.000 258 33757.77 130.58 17079.53 37833.08 2016-09-14 08:34:31.000 258 33757.77 130.59 17079.53 88888.00 2016-09-14 08:34:32.000 258 33757.78 130.62 17079.52 88888.00 2016-09-14 08:34:33.000 258 33757.76 130.62 17079.51 88888.00 2016-09-14 08:34:34.000 258 33757.77 130.61 17079.48 88888.00 2016-09-14 08:34:35.000 258 33757.76 130.59 17079.49 37833.14 2016-09-14 08:34:36.000 258 33757.79 130.59 17079.46 88888.00 2016-09-14 08:34:37.000 258 33757.81 130.58 17079.44 88888.00 2016-09-14 08:34:38.000 258 33757.80 130.61 17079.42 88888.00 2016-09-14 08:34:39.000 258 33757.80 130.59 17079.42 88888.00 2016-09-14 08:34:40.000 258 33757.78 130.59 17079.46 37833.01 2016-09-14 08:34:41.000 258 33757.76 130.57 17079.44 88888.00 2016-09-14 08:34:42.000 258 33757.79 130.56 17079.43 88888.00 2016-09-14 08:34:43.000 258 33757.79 130.57 17079.42 88888.00 2016-09-14 08:34:44.000 258 33757.79 130.55 17079.43 88888.00 2016-09-14 08:34:45.000 258 33757.83 130.55 17079.47 37833.21 2016-09-14 08:34:46.000 258 33757.84 130.54 17079.50 88888.00 2016-09-14 08:34:47.000 258 33757.76 130.54 17079.48 88888.00 2016-09-14 08:34:48.000 258 33757.78 130.54 17079.45 88888.00 2016-09-14 08:34:49.000 258 33757.80 130.50 17079.40 88888.00 2016-09-14 08:34:50.000 258 33757.80 130.50 17079.41 37833.06 2016-09-14 08:34:51.000 258 33757.80 130.58 17079.45 88888.00 2016-09-14 08:34:52.000 258 33757.79 130.59 17079.46 88888.00 2016-09-14 08:34:53.000 258 33757.79 130.53 17079.42 88888.00 2016-09-14 08:34:54.000 258 33757.77 130.50 17079.39 88888.00 2016-09-14 08:34:55.000 258 33757.77 130.52 17079.38 37833.10 2016-09-14 08:34:56.000 258 33757.80 130.52 17079.38 88888.00 2016-09-14 08:34:57.000 258 33757.80 130.50 17079.42 88888.00 2016-09-14 08:34:58.000 258 33757.76 130.47 17079.40 88888.00 2016-09-14 08:34:59.000 258 33757.74 130.44 17079.38 88888.00 2016-09-14 08:35:00.000 258 33757.76 130.44 17079.35 37833.11 2016-09-14 08:35:01.000 258 33757.75 130.41 17079.36 88888.00 2016-09-14 08:35:02.000 258 33757.78 130.38 17079.39 88888.00 2016-09-14 08:35:03.000 258 33757.78 130.40 17079.38 88888.00 2016-09-14 08:35:04.000 258 33757.74 130.42 17079.38 88888.00 2016-09-14 08:35:05.000 258 33757.76 130.43 17079.44 37833.07 2016-09-14 08:35:06.000 258 33757.79 130.42 17079.46 88888.00 2016-09-14 08:35:07.000 258 33757.76 130.40 17079.45 88888.00 2016-09-14 08:35:08.000 258 33757.75 130.39 17079.43 88888.00 2016-09-14 08:35:09.000 258 33757.79 130.41 17079.41 88888.00 2016-09-14 08:35:10.000 258 33757.79 130.44 17079.42 37833.04 2016-09-14 08:35:11.000 258 33757.78 130.40 17079.47 88888.00 2016-09-14 08:35:12.000 258 33757.71 130.38 17079.45 88888.00 2016-09-14 08:35:13.000 258 33757.70 130.38 17079.41 88888.00 2016-09-14 08:35:14.000 258 33757.69 130.38 17079.42 88888.00 2016-09-14 08:35:15.000 258 33757.68 130.41 17079.40 37833.07 2016-09-14 08:35:16.000 258 33757.73 130.40 17079.39 88888.00 2016-09-14 08:35:17.000 258 33757.76 130.41 17079.43 88888.00 2016-09-14 08:35:18.000 258 33757.74 130.38 17079.42 88888.00 2016-09-14 08:35:19.000 258 33757.76 130.39 17079.43 88888.00 2016-09-14 08:35:20.000 258 33757.68 130.39 17079.43 37832.93 2016-09-14 08:35:21.000 258 33757.67 130.39 17079.44 88888.00 2016-09-14 08:35:22.000 258 33757.69 130.41 17079.41 88888.00 2016-09-14 08:35:23.000 258 33757.69 130.41 17079.46 88888.00 2016-09-14 08:35:24.000 258 33757.68 130.44 17079.44 88888.00 2016-09-14 08:35:25.000 258 33757.71 130.45 17079.47 37833.08 2016-09-14 08:35:26.000 258 33757.71 130.40 17079.45 88888.00 2016-09-14 08:35:27.000 258 33757.72 130.44 17079.39 88888.00 2016-09-14 08:35:28.000 258 33757.70 130.46 17079.41 88888.00 2016-09-14 08:35:29.000 258 33757.67 130.44 17079.41 88888.00 2016-09-14 08:35:30.000 258 33757.71 130.43 17079.40 37832.99 2016-09-14 08:35:31.000 258 33757.73 130.43 17079.41 88888.00 2016-09-14 08:35:32.000 258 33757.72 130.42 17079.39 88888.00 2016-09-14 08:35:33.000 258 33757.75 130.40 17079.41 88888.00 2016-09-14 08:35:34.000 258 33757.72 130.37 17079.41 88888.00 2016-09-14 08:35:35.000 258 33757.73 130.35 17079.42 37832.97 2016-09-14 08:35:36.000 258 33757.75 130.38 17079.45 88888.00 2016-09-14 08:35:37.000 258 33757.73 130.41 17079.46 88888.00 2016-09-14 08:35:38.000 258 33757.72 130.39 17079.47 88888.00 2016-09-14 08:35:39.000 258 33757.73 130.39 17079.49 88888.00 2016-09-14 08:35:40.000 258 33757.75 130.40 17079.49 37832.97 2016-09-14 08:35:41.000 258 33757.76 130.40 17079.47 88888.00 2016-09-14 08:35:42.000 258 33757.73 130.38 17079.45 88888.00 2016-09-14 08:35:43.000 258 33757.71 130.35 17079.45 88888.00 2016-09-14 08:35:44.000 258 33757.69 130.34 17079.45 88888.00 2016-09-14 08:35:45.000 258 33757.67 130.34 17079.44 37832.94 2016-09-14 08:35:46.000 258 33757.64 130.32 17079.42 88888.00 2016-09-14 08:35:47.000 258 33757.66 130.33 17079.43 88888.00 2016-09-14 08:35:48.000 258 33757.66 130.33 17079.42 88888.00 2016-09-14 08:35:49.000 258 33757.69 130.36 17079.44 88888.00 2016-09-14 08:35:50.000 258 33757.67 130.32 17079.42 37833.01 2016-09-14 08:35:51.000 258 33757.64 130.27 17079.42 88888.00 2016-09-14 08:35:52.000 258 33757.66 130.28 17079.37 88888.00 2016-09-14 08:35:53.000 258 33757.64 130.30 17079.36 88888.00 2016-09-14 08:35:54.000 258 33757.66 130.35 17079.38 88888.00 2016-09-14 08:35:55.000 258 33757.69 130.32 17079.37 37832.89 2016-09-14 08:35:56.000 258 33757.69 130.29 17079.36 88888.00 2016-09-14 08:35:57.000 258 33757.69 130.29 17079.36 88888.00 2016-09-14 08:35:58.000 258 33757.70 130.34 17079.38 88888.00 2016-09-14 08:35:59.000 258 33757.70 130.34 17079.41 88888.00 2016-09-14 08:36:00.000 258 33757.70 130.31 17079.36 37832.92 2016-09-14 08:36:01.000 258 33757.65 130.28 17079.33 88888.00 2016-09-14 08:36:02.000 258 33757.64 130.31 17079.30 88888.00 2016-09-14 08:36:03.000 258 33757.67 130.32 17079.31 88888.00 2016-09-14 08:36:04.000 258 33757.68 130.33 17079.32 88888.00 2016-09-14 08:36:05.000 258 33757.66 130.34 17079.32 37832.88 2016-09-14 08:36:06.000 258 33757.68 130.36 17079.32 88888.00 2016-09-14 08:36:07.000 258 33757.68 130.31 17079.30 88888.00 2016-09-14 08:36:08.000 258 33757.66 130.33 17079.29 88888.00 2016-09-14 08:36:09.000 258 33757.67 130.34 17079.33 88888.00 2016-09-14 08:36:10.000 258 33757.68 130.32 17079.33 37832.93 2016-09-14 08:36:11.000 258 33757.68 130.28 17079.29 88888.00 2016-09-14 08:36:12.000 258 33757.65 130.23 17079.30 88888.00 2016-09-14 08:36:13.000 258 33757.66 130.23 17079.31 88888.00 2016-09-14 08:36:14.000 258 33757.61 130.26 17079.33 88888.00 2016-09-14 08:36:15.000 258 33757.61 130.32 17079.30 37832.85 2016-09-14 08:36:16.000 258 33757.63 130.29 17079.32 88888.00 2016-09-14 08:36:17.000 258 33757.61 130.29 17079.35 88888.00 2016-09-14 08:36:18.000 258 33757.64 130.28 17079.34 88888.00 2016-09-14 08:36:19.000 258 33757.63 130.27 17079.30 88888.00 2016-09-14 08:36:20.000 258 33757.62 130.27 17079.36 37832.93 2016-09-14 08:36:21.000 258 33757.61 130.28 17079.36 88888.00 2016-09-14 08:36:22.000 258 33757.54 130.31 17079.32 88888.00 2016-09-14 08:36:23.000 258 33757.55 130.33 17079.32 88888.00 2016-09-14 08:36:24.000 258 33757.54 130.30 17079.28 88888.00 2016-09-14 08:36:25.000 258 33757.57 130.32 17079.30 37832.86 2016-09-14 08:36:26.000 258 33757.55 130.31 17079.32 88888.00 2016-09-14 08:36:27.000 258 33757.55 130.33 17079.31 88888.00 2016-09-14 08:36:28.000 258 33757.56 130.35 17079.31 88888.00 2016-09-14 08:36:29.000 258 33757.56 130.31 17079.29 88888.00 2016-09-14 08:36:30.000 258 33757.60 130.27 17079.29 37832.79 2016-09-14 08:36:31.000 258 33757.60 130.23 17079.28 88888.00 2016-09-14 08:36:32.000 258 33757.57 130.25 17079.30 88888.00 2016-09-14 08:36:33.000 258 33757.58 130.28 17079.28 88888.00 2016-09-14 08:36:34.000 258 33757.58 130.29 17079.27 88888.00 2016-09-14 08:36:35.000 258 33757.58 130.26 17079.24 37832.81 2016-09-14 08:36:36.000 258 33757.61 130.31 17079.25 88888.00 2016-09-14 08:36:37.000 258 33757.65 130.37 17079.28 88888.00 2016-09-14 08:36:38.000 258 33757.60 130.35 17079.26 88888.00 2016-09-14 08:36:39.000 258 33757.55 130.32 17079.24 88888.00 2016-09-14 08:36:40.000 258 33757.54 130.30 17079.25 37832.75 2016-09-14 08:36:41.000 258 33757.63 130.30 17079.27 88888.00 2016-09-14 08:36:42.000 258 33757.64 130.30 17079.24 88888.00 2016-09-14 08:36:43.000 258 33757.64 130.32 17079.25 88888.00 2016-09-14 08:36:44.000 258 33757.63 130.34 17079.23 88888.00 2016-09-14 08:36:45.000 258 33757.64 130.33 17079.24 37832.89 2016-09-14 08:36:46.000 258 33757.63 130.30 17079.26 88888.00 2016-09-14 08:36:47.000 258 33757.64 130.33 17079.27 88888.00 2016-09-14 08:36:48.000 258 33757.62 130.32 17079.31 88888.00 2016-09-14 08:36:49.000 258 33757.60 130.34 17079.32 88888.00 2016-09-14 08:36:50.000 258 33757.58 130.36 17079.31 37832.74 2016-09-14 08:36:51.000 258 33757.56 130.33 17079.31 88888.00 2016-09-14 08:36:52.000 258 33757.55 130.31 17079.30 88888.00 2016-09-14 08:36:53.000 258 33757.59 130.29 17079.27 88888.00 2016-09-14 08:36:54.000 258 33757.57 130.29 17079.26 88888.00 2016-09-14 08:36:55.000 258 33757.56 130.26 17079.26 37832.74 2016-09-14 08:36:56.000 258 33757.54 130.28 17079.21 88888.00 2016-09-14 08:36:57.000 258 33757.54 130.29 17079.21 88888.00 2016-09-14 08:36:58.000 258 33757.52 130.29 17079.21 88888.00 2016-09-14 08:36:59.000 258 33757.50 130.31 17079.23 88888.00 2016-09-14 08:37:00.000 258 33757.50 130.29 17079.26 37832.79 2016-09-14 08:37:01.000 258 33757.54 130.28 17079.27 88888.00 2016-09-14 08:37:02.000 258 33757.51 130.32 17079.22 88888.00 2016-09-14 08:37:03.000 258 33757.52 130.38 17079.23 88888.00 2016-09-14 08:37:04.000 258 33757.52 130.36 17079.26 88888.00 2016-09-14 08:37:05.000 258 33757.57 130.35 17079.30 37832.86 2016-09-14 08:37:06.000 258 33757.57 130.37 17079.26 88888.00 2016-09-14 08:37:07.000 258 33757.54 130.38 17079.24 88888.00 2016-09-14 08:37:08.000 258 33757.54 130.38 17079.27 88888.00 2016-09-14 08:37:09.000 258 33757.52 130.34 17079.24 88888.00 2016-09-14 08:37:10.000 258 33757.46 130.33 17079.25 37832.60 2016-09-14 08:37:11.000 258 33757.48 130.34 17079.22 88888.00 2016-09-14 08:37:12.000 258 33757.51 130.35 17079.24 88888.00 2016-09-14 08:37:13.000 258 33757.51 130.33 17079.23 88888.00 2016-09-14 08:37:14.000 258 33757.46 130.31 17079.18 88888.00 2016-09-14 08:37:15.000 258 33757.45 130.33 17079.17 37832.71 2016-09-14 08:37:16.000 258 33757.45 130.32 17079.23 88888.00 2016-09-14 08:37:17.000 258 33757.48 130.30 17079.23 88888.00 2016-09-14 08:37:18.000 258 33757.48 130.30 17079.18 88888.00 2016-09-14 08:37:19.000 258 33757.48 130.30 17079.16 88888.00 2016-09-14 08:37:20.000 258 33757.48 130.27 17079.20 37832.71 2016-09-14 08:37:21.000 258 33757.46 130.30 17079.20 88888.00 2016-09-14 08:37:22.000 258 33757.46 130.31 17079.19 88888.00 2016-09-14 08:37:23.000 258 33757.49 130.30 17079.19 88888.00 2016-09-14 08:37:24.000 258 33757.49 130.28 17079.20 88888.00 2016-09-14 08:37:25.000 258 33757.50 130.30 17079.22 37832.64 2016-09-14 08:37:26.000 258 33757.48 130.29 17079.21 88888.00 2016-09-14 08:37:27.000 258 33757.47 130.32 17079.22 88888.00 2016-09-14 08:37:28.000 258 33757.51 130.36 17079.19 88888.00 2016-09-14 08:37:29.000 258 33757.50 130.35 17079.17 88888.00 2016-09-14 08:37:30.000 258 33757.49 130.34 17079.19 37832.74 2016-09-14 08:37:31.000 258 33757.48 130.35 17079.23 88888.00 2016-09-14 08:37:32.000 258 33757.50 130.35 17079.22 88888.00 2016-09-14 08:37:33.000 258 33757.51 130.37 17079.21 88888.00 2016-09-14 08:37:34.000 258 33757.50 130.39 17079.22 88888.00 2016-09-14 08:37:35.000 258 33757.49 130.37 17079.25 37832.67 2016-09-14 08:37:36.000 258 33757.49 130.35 17079.23 88888.00 2016-09-14 08:37:37.000 258 33757.48 130.38 17079.24 88888.00 2016-09-14 08:37:38.000 258 33757.47 130.37 17079.25 88888.00 2016-09-14 08:37:39.000 258 33757.45 130.37 17079.23 88888.00 2016-09-14 08:37:40.000 258 33757.43 130.36 17079.20 37832.65 2016-09-14 08:37:41.000 258 33757.42 130.34 17079.18 88888.00 2016-09-14 08:37:42.000 258 33757.39 130.34 17079.20 88888.00 2016-09-14 08:37:43.000 258 33757.39 130.32 17079.23 88888.00 2016-09-14 08:37:44.000 258 33757.40 130.37 17079.26 88888.00 2016-09-14 08:37:45.000 258 33757.41 130.40 17079.27 37832.68 2016-09-14 08:37:46.000 258 33757.43 130.40 17079.22 88888.00 2016-09-14 08:37:47.000 258 33757.43 130.40 17079.14 88888.00 2016-09-14 08:37:48.000 258 33757.43 130.39 17079.16 88888.00 2016-09-14 08:37:49.000 258 33757.45 130.40 17079.18 88888.00 2016-09-14 08:37:50.000 258 33757.42 130.44 17079.21 37832.64 2016-09-14 08:37:51.000 258 33757.43 130.44 17079.22 88888.00 2016-09-14 08:37:52.000 258 33757.39 130.38 17079.17 88888.00 2016-09-14 08:37:53.000 258 33757.42 130.38 17079.15 88888.00 2016-09-14 08:37:54.000 258 33757.45 130.41 17079.18 88888.00 2016-09-14 08:37:55.000 258 33757.44 130.38 17079.18 37832.54 2016-09-14 08:37:56.000 258 33757.42 130.40 17079.16 88888.00 2016-09-14 08:37:57.000 258 33757.40 130.41 17079.13 88888.00 2016-09-14 08:37:58.000 258 33757.38 130.42 17079.16 88888.00 2016-09-14 08:37:59.000 258 33757.32 130.40 17079.20 88888.00 2016-09-14 08:38:00.000 258 33757.36 130.35 17079.20 37832.53 2016-09-14 08:38:01.000 258 33757.34 130.34 17079.20 88888.00 2016-09-14 08:38:02.000 258 33757.32 130.34 17079.19 88888.00 2016-09-14 08:38:03.000 258 33757.31 130.34 17079.21 88888.00 2016-09-14 08:38:04.000 258 33757.33 130.34 17079.22 88888.00 2016-09-14 08:38:05.000 258 33757.30 130.35 17079.21 37832.44 2016-09-14 08:38:06.000 258 33757.30 130.39 17079.18 88888.00 2016-09-14 08:38:07.000 258 33757.33 130.41 17079.16 88888.00 2016-09-14 08:38:08.000 258 33757.31 130.41 17079.19 88888.00 2016-09-14 08:38:09.000 258 33757.28 130.41 17079.17 88888.00 2016-09-14 08:38:10.000 258 33757.29 130.40 17079.20 37832.43 2016-09-14 08:38:11.000 258 33757.27 130.38 17079.21 88888.00 2016-09-14 08:38:12.000 258 33757.29 130.34 17079.21 88888.00 2016-09-14 08:38:13.000 258 33757.27 130.35 17079.18 88888.00 2016-09-14 08:38:14.000 258 33757.24 130.36 17079.18 88888.00 2016-09-14 08:38:15.000 258 33757.24 130.37 17079.16 37832.44 2016-09-14 08:38:16.000 258 33757.30 130.40 17079.14 88888.00 2016-09-14 08:38:17.000 258 33757.25 130.42 17079.14 88888.00 2016-09-14 08:38:18.000 258 33757.22 130.39 17079.18 88888.00 2016-09-14 08:38:19.000 258 33757.23 130.38 17079.21 88888.00 2016-09-14 08:38:20.000 258 33757.28 130.41 17079.20 37832.44 2016-09-14 08:38:21.000 258 33757.28 130.41 17079.19 88888.00 2016-09-14 08:38:22.000 258 33757.25 130.42 17079.18 88888.00 2016-09-14 08:38:23.000 258 33757.23 130.39 17079.16 88888.00 2016-09-14 08:38:24.000 258 33757.22 130.42 17079.15 88888.00 2016-09-14 08:38:25.000 258 33757.20 130.44 17079.18 37832.46 2016-09-14 08:38:26.000 258 33757.21 130.45 17079.16 88888.00 2016-09-14 08:38:27.000 258 33757.20 130.46 17079.16 88888.00 2016-09-14 08:38:28.000 258 33757.20 130.48 17079.17 88888.00 2016-09-14 08:38:29.000 258 33757.22 130.49 17079.15 88888.00 2016-09-14 08:38:30.000 258 33757.18 130.53 17079.13 37832.31 2016-09-14 08:38:31.000 258 33757.18 130.53 17079.14 88888.00 2016-09-14 08:38:32.000 258 33757.17 130.50 17079.10 88888.00 2016-09-14 08:38:33.000 258 33757.18 130.56 17079.14 88888.00 2016-09-14 08:38:34.000 258 33757.16 130.54 17079.14 88888.00 2016-09-14 08:38:35.000 258 33757.16 130.53 17079.13 37832.36 2016-09-14 08:38:36.000 258 33757.15 130.54 17079.14 88888.00 2016-09-14 08:38:37.000 258 33757.11 130.53 17079.16 88888.00 2016-09-14 08:38:38.000 258 33757.15 130.57 17079.14 88888.00 2016-09-14 08:38:39.000 258 33757.19 130.56 17079.09 88888.00 2016-09-14 08:38:40.000 258 33757.19 130.54 17079.13 37832.42 2016-09-14 08:38:41.000 258 33757.19 130.56 17079.13 88888.00 2016-09-14 08:38:42.000 258 33757.16 130.52 17079.10 88888.00 2016-09-14 08:38:43.000 258 33757.15 130.42 17079.10 88888.00 2016-09-14 08:38:44.000 258 33757.12 130.36 17079.09 88888.00 2016-09-14 08:38:45.000 258 33757.12 130.35 17079.09 37832.43 2016-09-14 08:38:46.000 258 33757.14 130.36 17079.05 88888.00 2016-09-14 08:38:47.000 258 33757.15 130.34 17079.04 88888.00 2016-09-14 08:38:48.000 258 33757.12 130.31 17079.06 88888.00 2016-09-14 08:38:49.000 258 33757.10 130.33 17079.06 88888.00 2016-09-14 08:38:50.000 258 33757.10 130.34 17079.08 37832.25 2016-09-14 08:38:51.000 258 33757.11 130.32 17079.07 88888.00 2016-09-14 08:38:52.000 258 33757.12 130.33 17079.05 88888.00 2016-09-14 08:38:53.000 258 33757.15 130.31 17079.07 88888.00 2016-09-14 08:38:54.000 258 33757.16 130.31 17079.05 88888.00 2016-09-14 08:38:55.000 258 33757.18 130.28 17079.02 37832.22 2016-09-14 08:38:56.000 258 33757.14 130.28 17079.05 88888.00 2016-09-14 08:38:57.000 258 33757.12 130.32 17079.04 88888.00 2016-09-14 08:38:58.000 258 33757.12 130.33 17079.01 88888.00 2016-09-14 08:38:59.000 258 33757.10 130.32 17079.02 88888.00 2016-09-14 08:39:00.000 258 33757.09 130.36 17079.06 37832.21 2016-09-14 08:39:01.000 258 33757.00 130.33 17079.11 88888.00 2016-09-14 08:39:02.000 258 33757.01 130.33 17079.11 88888.00 2016-09-14 08:39:03.000 258 33757.07 130.34 17079.09 88888.00 2016-09-14 08:39:04.000 258 33757.05 130.36 17079.03 88888.00 2016-09-14 08:39:05.000 258 33757.01 130.37 17079.03 37832.32 2016-09-14 08:39:06.000 258 33756.99 130.34 17079.04 88888.00 2016-09-14 08:39:07.000 258 33757.06 130.39 17079.01 88888.00 2016-09-14 08:39:08.000 258 33757.07 130.44 17079.03 88888.00 2016-09-14 08:39:09.000 258 33757.01 130.42 17079.06 88888.00 2016-09-14 08:39:10.000 258 33757.03 130.42 17079.05 37832.26 2016-09-14 08:39:11.000 258 33757.03 130.44 17079.03 88888.00 2016-09-14 08:39:12.000 258 33756.98 130.40 17079.07 88888.00 2016-09-14 08:39:13.000 258 33757.00 130.40 17079.06 88888.00 2016-09-14 08:39:14.000 258 33756.98 130.45 17079.05 88888.00 2016-09-14 08:39:15.000 258 33756.97 130.46 17079.06 37832.26 2016-09-14 08:39:16.000 258 33756.99 130.45 17079.06 88888.00 2016-09-14 08:39:17.000 258 33756.99 130.43 17079.08 88888.00 2016-09-14 08:39:18.000 258 33756.99 130.43 17079.07 88888.00 2016-09-14 08:39:19.000 258 33756.99 130.44 17079.07 88888.00 2016-09-14 08:39:20.000 258 33757.00 130.42 17079.03 37832.14 2016-09-14 08:39:21.000 258 33756.97 130.42 17079.05 88888.00 2016-09-14 08:39:22.000 258 33756.92 130.45 17079.09 88888.00 2016-09-14 08:39:23.000 258 33756.94 130.44 17079.10 88888.00 2016-09-14 08:39:24.000 258 33756.94 130.46 17079.08 88888.00 2016-09-14 08:39:25.000 258 33756.95 130.43 17079.08 37832.29 2016-09-14 08:39:26.000 258 33756.96 130.42 17079.05 88888.00 2016-09-14 08:39:27.000 258 33756.94 130.42 17079.10 88888.00 2016-09-14 08:39:28.000 258 33756.92 130.39 17079.07 88888.00 2016-09-14 08:39:29.000 258 33756.93 130.42 17079.03 88888.00 2016-09-14 08:39:30.000 258 33756.93 130.41 17079.03 37832.10 2016-09-14 08:39:31.000 258 33756.88 130.42 17079.05 88888.00 2016-09-14 08:39:32.000 258 33756.93 130.40 17079.05 88888.00 2016-09-14 08:39:33.000 258 33756.91 130.38 17079.04 88888.00 2016-09-14 08:39:34.000 258 33756.92 130.34 17079.03 88888.00 2016-09-14 08:39:35.000 258 33756.94 130.38 17079.01 37832.07 2016-09-14 08:39:36.000 258 33756.91 130.38 17079.02 88888.00 2016-09-14 08:39:37.000 258 33756.93 130.38 17079.00 88888.00 2016-09-14 08:39:38.000 258 33756.93 130.38 17079.03 88888.00 2016-09-14 08:39:39.000 258 33756.93 130.43 17079.05 88888.00 2016-09-14 08:39:40.000 258 33756.92 130.42 17079.03 37832.06 2016-09-14 08:39:41.000 258 33756.91 130.41 17079.02 88888.00 2016-09-14 08:39:42.000 258 33756.90 130.37 17079.04 88888.00 2016-09-14 08:39:43.000 258 33756.88 130.41 17079.05 88888.00 2016-09-14 08:39:44.000 258 33756.85 130.42 17079.05 88888.00 2016-09-14 08:39:45.000 258 33756.87 130.41 17079.06 37832.11 2016-09-14 08:39:46.000 258 33756.83 130.41 17079.05 88888.00 2016-09-14 08:39:47.000 258 33756.84 130.40 17079.05 88888.00 2016-09-14 08:39:48.000 258 33756.84 130.39 17079.04 88888.00 2016-09-14 08:39:49.000 258 33756.80 130.40 17079.03 88888.00 2016-09-14 08:39:50.000 258 33756.78 130.35 17079.06 37832.11 2016-09-14 08:39:51.000 258 33756.82 130.33 17079.07 88888.00 2016-09-14 08:39:52.000 258 33756.83 130.36 17079.05 88888.00 2016-09-14 08:39:53.000 258 33756.80 130.34 17079.08 88888.00 2016-09-14 08:39:54.000 258 33756.82 130.32 17079.09 88888.00 2016-09-14 08:39:55.000 258 33756.87 130.32 17079.09 37831.97 2016-09-14 08:39:56.000 258 33756.91 130.33 17079.07 88888.00 2016-09-14 08:39:57.000 258 33756.87 130.31 17079.05 88888.00 2016-09-14 08:39:58.000 258 33756.85 130.33 17079.07 88888.00 2016-09-14 08:39:59.000 258 33756.85 130.33 17079.09 88888.00 2016-09-14 08:40:00.000 258 33756.84 130.35 17079.10 37831.96 2016-09-14 08:40:01.000 258 33756.85 130.36 17079.08 88888.00 2016-09-14 08:40:02.000 258 33756.85 130.36 17079.04 88888.00 2016-09-14 08:40:03.000 258 33756.83 130.40 17079.02 88888.00 2016-09-14 08:40:04.000 258 33756.81 130.34 17079.05 88888.00 2016-09-14 08:40:05.000 258 33756.84 130.37 17079.07 37832.04 2016-09-14 08:40:06.000 258 33756.81 130.34 17079.03 88888.00 2016-09-14 08:40:07.000 258 33756.82 130.34 17079.05 88888.00 2016-09-14 08:40:08.000 258 33756.84 130.37 17079.03 88888.00 2016-09-14 08:40:09.000 258 33756.82 130.35 17079.06 88888.00 2016-09-14 08:40:10.000 258 33756.80 130.33 17079.05 37832.01 2016-09-14 08:40:11.000 258 33756.79 130.32 17079.05 88888.00 2016-09-14 08:40:12.000 258 33756.79 130.33 17079.02 88888.00 2016-09-14 08:40:13.000 258 33756.81 130.33 17078.98 88888.00 2016-09-14 08:40:14.000 258 33756.85 130.31 17078.93 88888.00 2016-09-14 08:40:15.000 258 33756.87 130.29 17078.94 37831.96 2016-09-14 08:40:16.000 258 33756.87 130.30 17078.97 88888.00 2016-09-14 08:40:17.000 258 33756.85 130.32 17078.95 88888.00 2016-09-14 08:40:18.000 258 33756.83 130.30 17078.93 88888.00 2016-09-14 08:40:19.000 258 33756.81 130.31 17078.95 88888.00 2016-09-14 08:40:20.000 258 33756.83 130.32 17078.95 37831.97 2016-09-14 08:40:21.000 258 33756.84 130.30 17078.97 88888.00 2016-09-14 08:40:22.000 258 33756.82 130.29 17078.97 88888.00 2016-09-14 08:40:23.000 258 33756.82 130.31 17078.99 88888.00 2016-09-14 08:40:24.000 258 33756.82 130.34 17078.97 88888.00 2016-09-14 08:40:25.000 258 33756.82 130.31 17079.00 37831.99 2016-09-14 08:40:26.000 258 33756.81 130.30 17079.02 88888.00 2016-09-14 08:40:27.000 258 33756.82 130.32 17079.01 88888.00 2016-09-14 08:40:28.000 258 33756.84 130.27 17079.00 88888.00 2016-09-14 08:40:29.000 258 33756.83 130.25 17078.98 88888.00 2016-09-14 08:40:30.000 258 33756.83 130.24 17079.01 37831.93 2016-09-14 08:40:31.000 258 33756.87 130.22 17078.95 88888.00 2016-09-14 08:40:32.000 258 33756.83 130.25 17078.93 88888.00 2016-09-14 08:40:33.000 258 33756.85 130.27 17078.96 88888.00 2016-09-14 08:40:34.000 258 33756.88 130.26 17078.97 88888.00 2016-09-14 08:40:35.000 258 33756.94 130.22 17078.99 37832.04 2016-09-14 08:40:36.000 258 33756.92 130.20 17078.97 88888.00 2016-09-14 08:40:37.000 258 33756.89 130.21 17078.95 88888.00 2016-09-14 08:40:38.000 258 33756.90 130.25 17078.96 88888.00 2016-09-14 08:40:39.000 258 33756.92 130.28 17078.95 88888.00 2016-09-14 08:40:40.000 258 33756.92 130.28 17078.95 37831.94 2016-09-14 08:40:41.000 258 33756.88 130.27 17078.97 88888.00 2016-09-14 08:40:42.000 258 33756.89 130.24 17078.92 88888.00 2016-09-14 08:40:43.000 258 33756.90 130.22 17078.92 88888.00 2016-09-14 08:40:44.000 258 33756.89 130.20 17078.96 88888.00 2016-09-14 08:40:45.000 258 33756.89 130.25 17078.92 37832.07 2016-09-14 08:40:46.000 258 33756.91 130.28 17078.90 88888.00 2016-09-14 08:40:47.000 258 33756.90 130.30 17078.91 88888.00 2016-09-14 08:40:48.000 258 33756.87 130.29 17078.93 88888.00 2016-09-14 08:40:49.000 258 33756.89 130.26 17078.85 88888.00 2016-09-14 08:40:50.000 258 33756.89 130.27 17078.92 37831.96 2016-09-14 08:40:51.000 258 33756.89 130.23 17078.94 88888.00 2016-09-14 08:40:52.000 258 33756.88 130.23 17078.92 88888.00 2016-09-14 08:40:53.000 258 33756.89 130.24 17078.89 88888.00 2016-09-14 08:40:54.000 258 33756.92 130.26 17078.86 88888.00 2016-09-14 08:40:55.000 258 33756.90 130.22 17078.87 37831.96 2016-09-14 08:40:56.000 258 33756.91 130.21 17078.88 88888.00 2016-09-14 08:40:57.000 258 33756.93 130.20 17078.87 88888.00 2016-09-14 08:40:58.000 258 33756.91 130.21 17078.90 88888.00 2016-09-14 08:40:59.000 258 33756.89 130.28 17078.93 88888.00 2016-09-14 08:41:00.000 258 33756.91 130.28 17078.91 37832.07 2016-09-14 08:41:01.000 258 33756.91 130.31 17078.88 88888.00 2016-09-14 08:41:02.000 258 33756.90 130.30 17078.85 88888.00 2016-09-14 08:41:03.000 258 33756.89 130.28 17078.87 88888.00 2016-09-14 08:41:04.000 258 33756.86 130.28 17078.92 88888.00 2016-09-14 08:41:05.000 258 33756.87 130.24 17078.90 37832.03 2016-09-14 08:41:06.000 258 33756.87 130.24 17078.93 88888.00 2016-09-14 08:41:07.000 258 33756.89 130.25 17078.97 88888.00 2016-09-14 08:41:08.000 258 33756.89 130.26 17078.97 88888.00 2016-09-14 08:41:09.000 258 33756.86 130.23 17078.97 88888.00 2016-09-14 08:41:10.000 258 33756.82 130.28 17078.94 37832.00 2016-09-14 08:41:11.000 258 33756.83 130.29 17078.95 88888.00 2016-09-14 08:41:12.000 258 33756.84 130.31 17078.99 88888.00 2016-09-14 08:41:13.000 258 33756.84 130.32 17078.98 88888.00 2016-09-14 08:41:14.000 258 33756.85 130.28 17078.97 88888.00 2016-09-14 08:41:15.000 258 33756.86 130.25 17078.93 37832.04 2016-09-14 08:41:16.000 258 33756.88 130.25 17078.94 88888.00 2016-09-14 08:41:17.000 258 33756.87 130.25 17078.91 88888.00 2016-09-14 08:41:18.000 258 33756.85 130.25 17078.94 88888.00 2016-09-14 08:41:19.000 258 33756.87 130.23 17078.96 88888.00 2016-09-14 08:41:20.000 258 33756.84 130.23 17078.90 37831.93 2016-09-14 08:41:21.000 258 33756.85 130.24 17078.87 88888.00 2016-09-14 08:41:22.000 258 33756.81 130.25 17078.89 88888.00 2016-09-14 08:41:23.000 258 33756.82 130.27 17078.89 88888.00 2016-09-14 08:41:24.000 258 33756.84 130.20 17078.91 88888.00 2016-09-14 08:41:25.000 258 33756.87 130.19 17078.90 37832.08 2016-09-14 08:41:26.000 258 33756.83 130.19 17078.85 88888.00 2016-09-14 08:41:27.000 258 33756.84 130.20 17078.83 88888.00 2016-09-14 08:41:28.000 258 33756.87 130.19 17078.86 88888.00 2016-09-14 08:41:29.000 258 33756.91 130.21 17078.87 88888.00 2016-09-14 08:41:30.000 258 33756.91 130.21 17078.85 37831.92 2016-09-14 08:41:31.000 258 33756.92 130.22 17078.86 88888.00 2016-09-14 08:41:32.000 258 33756.91 130.21 17078.82 88888.00 2016-09-14 08:41:33.000 258 33756.90 130.20 17078.80 88888.00 2016-09-14 08:41:34.000 258 33756.88 130.22 17078.83 88888.00 2016-09-14 08:41:35.000 258 33756.86 130.18 17078.81 37832.01 2016-09-14 08:41:36.000 258 33756.87 130.18 17078.83 88888.00 2016-09-14 08:41:37.000 258 33756.84 130.21 17078.86 88888.00 2016-09-14 08:41:38.000 258 33756.82 130.20 17078.86 88888.00 2016-09-14 08:41:39.000 258 33756.86 130.22 17078.87 88888.00 2016-09-14 08:41:40.000 258 33756.88 130.23 17078.86 37832.00 2016-09-14 08:41:41.000 258 33756.86 130.22 17078.85 88888.00 2016-09-14 08:41:42.000 258 33756.89 130.18 17078.84 88888.00 2016-09-14 08:41:43.000 258 33756.89 130.18 17078.81 88888.00 2016-09-14 08:41:44.000 258 33756.87 130.20 17078.80 88888.00 2016-09-14 08:41:45.000 258 33756.85 130.18 17078.83 37832.00 2016-09-14 08:41:46.000 258 33756.86 130.16 17078.83 88888.00 2016-09-14 08:41:47.000 258 33756.87 130.16 17078.83 88888.00 2016-09-14 08:41:48.000 258 33756.86 130.17 17078.86 88888.00 2016-09-14 08:41:49.000 258 33756.86 130.18 17078.82 88888.00 2016-09-14 08:41:50.000 258 33756.86 130.21 17078.80 37831.96 2016-09-14 08:41:51.000 258 33756.85 130.21 17078.81 88888.00 2016-09-14 08:41:52.000 258 33756.88 130.21 17078.83 88888.00 2016-09-14 08:41:53.000 258 33756.87 130.23 17078.79 88888.00 2016-09-14 08:41:54.000 258 33756.85 130.18 17078.81 88888.00 2016-09-14 08:41:55.000 258 33756.83 130.20 17078.78 37831.82 2016-09-14 08:41:56.000 258 33756.87 130.20 17078.81 88888.00 2016-09-14 08:41:57.000 258 33756.87 130.21 17078.84 88888.00 2016-09-14 08:41:58.000 258 33756.86 130.21 17078.88 88888.00 2016-09-14 08:41:59.000 258 33756.84 130.21 17078.84 88888.00 2016-09-14 08:42:00.000 258 33756.83 130.21 17078.82 37831.82 2016-09-14 08:42:01.000 258 33756.81 130.22 17078.83 88888.00 2016-09-14 08:42:02.000 258 33756.82 130.23 17078.82 88888.00 2016-09-14 08:42:03.000 258 33756.82 130.22 17078.86 88888.00 2016-09-14 08:42:04.000 258 33756.80 130.25 17078.84 88888.00 2016-09-14 08:42:05.000 258 33756.80 130.25 17078.84 37831.92 2016-09-14 08:42:06.000 258 33756.78 130.24 17078.80 88888.00 2016-09-14 08:42:07.000 258 33756.79 130.23 17078.77 88888.00 2016-09-14 08:42:08.000 258 33756.80 130.22 17078.81 88888.00 2016-09-14 08:42:09.000 258 33756.79 130.22 17078.81 88888.00 2016-09-14 08:42:10.000 258 33756.78 130.21 17078.79 37831.90 2016-09-14 08:42:11.000 258 33756.73 130.21 17078.78 88888.00 2016-09-14 08:42:12.000 258 33756.76 130.19 17078.80 88888.00 2016-09-14 08:42:13.000 258 33756.74 130.21 17078.83 88888.00 2016-09-14 08:42:14.000 258 33756.73 130.20 17078.84 88888.00 2016-09-14 08:42:15.000 258 33756.81 130.18 17078.85 37831.82 2016-09-14 08:42:16.000 258 33756.80 130.13 17078.83 88888.00 2016-09-14 08:42:17.000 258 33756.78 130.13 17078.82 88888.00 2016-09-14 08:42:18.000 258 33756.79 130.17 17078.77 88888.00 2016-09-14 08:42:19.000 258 33756.78 130.22 17078.75 88888.00 2016-09-14 08:42:20.000 258 33756.76 130.23 17078.76 37831.76 2016-09-14 08:42:21.000 258 33756.78 130.19 17078.81 88888.00 2016-09-14 08:42:22.000 258 33756.80 130.19 17078.78 88888.00 2016-09-14 08:42:23.000 258 33756.80 130.19 17078.78 88888.00 2016-09-14 08:42:24.000 258 33756.81 130.22 17078.74 88888.00 2016-09-14 08:42:25.000 258 33756.80 130.23 17078.76 37831.82 2016-09-14 08:42:26.000 258 33756.77 130.21 17078.73 88888.00 2016-09-14 08:42:27.000 258 33756.75 130.21 17078.72 88888.00 2016-09-14 08:42:28.000 258 33756.77 130.24 17078.72 88888.00 2016-09-14 08:42:29.000 258 33756.79 130.24 17078.70 88888.00 2016-09-14 08:42:30.000 258 33756.83 130.25 17078.72 37831.79 2016-09-14 08:42:31.000 258 33756.79 130.24 17078.74 88888.00 2016-09-14 08:42:32.000 258 33756.81 130.23 17078.77 88888.00 2016-09-14 08:42:33.000 258 33756.81 130.19 17078.77 88888.00 2016-09-14 08:42:34.000 258 33756.81 130.17 17078.81 88888.00 2016-09-14 08:42:35.000 258 33756.81 130.16 17078.82 37831.81 2016-09-14 08:42:36.000 258 33756.78 130.14 17078.80 88888.00 2016-09-14 08:42:37.000 258 33756.75 130.15 17078.78 88888.00 2016-09-14 08:42:38.000 258 33756.83 130.16 17078.77 88888.00 2016-09-14 08:42:39.000 258 33756.82 130.14 17078.78 88888.00 2016-09-14 08:42:40.000 258 33756.75 130.11 17078.78 37831.82 2016-09-14 08:42:41.000 258 33756.77 130.16 17078.78 88888.00 2016-09-14 08:42:42.000 258 33756.78 130.13 17078.78 88888.00 2016-09-14 08:42:43.000 258 33756.79 130.14 17078.75 88888.00 2016-09-14 08:42:44.000 258 33756.78 130.14 17078.75 88888.00 2016-09-14 08:42:45.000 258 33756.81 130.16 17078.79 37831.82 2016-09-14 08:42:46.000 258 33756.83 130.17 17078.76 88888.00 2016-09-14 08:42:47.000 258 33756.86 130.18 17078.71 88888.00 2016-09-14 08:42:48.000 258 33756.86 130.21 17078.68 88888.00 2016-09-14 08:42:49.000 258 33756.85 130.22 17078.72 88888.00 2016-09-14 08:42:50.000 258 33756.79 130.22 17078.70 37831.82 2016-09-14 08:42:51.000 258 33756.80 130.20 17078.71 88888.00 2016-09-14 08:42:52.000 258 33756.84 130.21 17078.73 88888.00 2016-09-14 08:42:53.000 258 33756.83 130.24 17078.74 88888.00 2016-09-14 08:42:54.000 258 33756.83 130.21 17078.70 88888.00 2016-09-14 08:42:55.000 258 33756.82 130.21 17078.72 37831.78 2016-09-14 08:42:56.000 258 33756.82 130.20 17078.71 88888.00 2016-09-14 08:42:57.000 258 33756.80 130.21 17078.73 88888.00 2016-09-14 08:42:58.000 258 33756.82 130.13 17078.75 88888.00 2016-09-14 08:42:59.000 258 33756.81 130.08 17078.74 88888.00 2016-09-14 08:43:00.000 258 33756.85 130.11 17078.76 37831.83 2016-09-14 08:43:01.000 258 33756.87 130.17 17078.77 88888.00 2016-09-14 08:43:02.000 258 33756.89 130.18 17078.79 88888.00 2016-09-14 08:43:03.000 258 33756.83 130.17 17078.77 88888.00 2016-09-14 08:43:04.000 258 33756.81 130.15 17078.72 88888.00 2016-09-14 08:43:05.000 258 33756.80 130.13 17078.77 37831.93 2016-09-14 08:43:06.000 258 33756.84 130.14 17078.72 88888.00 2016-09-14 08:43:07.000 258 33756.83 130.16 17078.67 88888.00 2016-09-14 08:43:08.000 258 33756.82 130.16 17078.66 88888.00 2016-09-14 08:43:09.000 258 33756.84 130.16 17078.71 88888.00 2016-09-14 08:43:10.000 258 33756.84 130.17 17078.72 37831.82 2016-09-14 08:43:11.000 258 33756.83 130.19 17078.71 88888.00 2016-09-14 08:43:12.000 258 33756.83 130.20 17078.70 88888.00 2016-09-14 08:43:13.000 258 33756.82 130.20 17078.69 88888.00 2016-09-14 08:43:14.000 258 33756.84 130.21 17078.71 88888.00 2016-09-14 08:43:15.000 258 33756.88 130.21 17078.70 37831.75 2016-09-14 08:43:16.000 258 33756.88 130.17 17078.70 88888.00 2016-09-14 08:43:17.000 258 33756.83 130.18 17078.72 88888.00 2016-09-14 08:43:18.000 258 33756.85 130.20 17078.66 88888.00 2016-09-14 08:43:19.000 258 33756.83 130.19 17078.64 88888.00 2016-09-14 08:43:20.000 258 33756.84 130.21 17078.64 37831.85 2016-09-14 08:43:21.000 258 33756.85 130.22 17078.68 88888.00 2016-09-14 08:43:22.000 258 33756.90 130.22 17078.72 88888.00 2016-09-14 08:43:23.000 258 33756.86 130.20 17078.73 88888.00 2016-09-14 08:43:24.000 258 33756.83 130.21 17078.71 88888.00 2016-09-14 08:43:25.000 258 33756.83 130.17 17078.67 37831.81 2016-09-14 08:43:26.000 258 33756.86 130.13 17078.65 88888.00 2016-09-14 08:43:27.000 258 33756.85 130.16 17078.62 88888.00 2016-09-14 08:43:28.000 258 33756.85 130.12 17078.62 88888.00 2016-09-14 08:43:29.000 258 33756.88 130.13 17078.65 88888.00 2016-09-14 08:43:30.000 258 33756.86 130.10 17078.64 37831.75 2016-09-14 08:43:31.000 258 33756.89 130.08 17078.68 88888.00 2016-09-14 08:43:32.000 258 33756.80 130.08 17078.68 88888.00 2016-09-14 08:43:33.000 258 33756.77 130.08 17078.71 88888.00 2016-09-14 08:43:34.000 258 33756.77 130.14 17078.75 88888.00 2016-09-14 08:43:35.000 258 33756.81 130.15 17078.73 37831.78 2016-09-14 08:43:36.000 258 33756.83 130.15 17078.74 88888.00 2016-09-14 08:43:37.000 258 33756.84 130.15 17078.71 88888.00 2016-09-14 08:43:38.000 258 33756.86 130.16 17078.67 88888.00 2016-09-14 08:43:39.000 258 33756.87 130.17 17078.64 88888.00 2016-09-14 08:43:40.000 258 33756.83 130.16 17078.68 37831.75 2016-09-14 08:43:41.000 258 33756.83 130.16 17078.69 88888.00 2016-09-14 08:43:42.000 258 33756.86 130.19 17078.67 88888.00 2016-09-14 08:43:43.000 258 33756.85 130.22 17078.68 88888.00 2016-09-14 08:43:44.000 258 33756.85 130.19 17078.66 88888.00 2016-09-14 08:43:45.000 258 33756.88 130.14 17078.63 37831.76 2016-09-14 08:43:46.000 258 33756.91 130.15 17078.64 88888.00 2016-09-14 08:43:47.000 258 33756.85 130.12 17078.64 88888.00 2016-09-14 08:43:48.000 258 33756.85 130.05 17078.63 88888.00 2016-09-14 08:43:49.000 258 33756.88 130.02 17078.66 88888.00 2016-09-14 08:43:50.000 258 33756.90 130.01 17078.65 37831.72 2016-09-14 08:43:51.000 258 33756.88 129.97 17078.68 88888.00 2016-09-14 08:43:52.000 258 33756.86 129.94 17078.64 88888.00 2016-09-14 08:43:53.000 258 33756.83 129.95 17078.62 88888.00 2016-09-14 08:43:54.000 258 33756.81 129.97 17078.62 88888.00 2016-09-14 08:43:55.000 258 33756.85 129.99 17078.63 37831.82 2016-09-14 08:43:56.000 258 33756.86 130.02 17078.62 88888.00 2016-09-14 08:43:57.000 258 33756.89 130.06 17078.63 88888.00 2016-09-14 08:43:58.000 258 33756.84 129.99 17078.64 88888.00 2016-09-14 08:43:59.000 258 33756.80 129.99 17078.64 88888.00 2016-09-14 08:44:00.000 258 33756.78 129.98 17078.61 37831.71 2016-09-14 08:44:01.000 258 33756.81 130.00 17078.59 88888.00 2016-09-14 08:44:02.000 258 33756.78 130.05 17078.61 88888.00 2016-09-14 08:44:03.000 258 33756.74 130.08 17078.59 88888.00 2016-09-14 08:44:04.000 258 33756.74 130.04 17078.60 88888.00 2016-09-14 08:44:05.000 258 33756.76 130.00 17078.62 37831.75 2016-09-14 08:44:06.000 258 33756.74 130.03 17078.61 88888.00 2016-09-14 08:44:07.000 258 33756.76 130.06 17078.55 88888.00 2016-09-14 08:44:08.000 258 33756.76 130.06 17078.53 88888.00 2016-09-14 08:44:09.000 258 33756.73 130.04 17078.54 88888.00 2016-09-14 08:44:10.000 258 33756.74 130.01 17078.59 37831.72 2016-09-14 08:44:11.000 258 33756.74 130.01 17078.61 88888.00 2016-09-14 08:44:12.000 258 33756.74 130.03 17078.61 88888.00 2016-09-14 08:44:13.000 258 33756.75 130.01 17078.58 88888.00 2016-09-14 08:44:14.000 258 33756.75 130.01 17078.58 88888.00 2016-09-14 08:44:15.000 258 33756.75 129.98 17078.54 37831.67 2016-09-14 08:44:16.000 258 33756.77 130.04 17078.53 88888.00 2016-09-14 08:44:17.000 258 33756.79 130.05 17078.55 88888.00 2016-09-14 08:44:18.000 258 33756.80 130.00 17078.57 88888.00 2016-09-14 08:44:19.000 258 33756.82 129.97 17078.60 88888.00 2016-09-14 08:44:20.000 258 33756.79 129.96 17078.58 37831.64 2016-09-14 08:44:21.000 258 33756.83 130.02 17078.55 88888.00 2016-09-14 08:44:22.000 258 33756.78 130.04 17078.54 88888.00 2016-09-14 08:44:23.000 258 33756.76 130.00 17078.56 88888.00 2016-09-14 08:44:24.000 258 33756.78 129.98 17078.51 88888.00 2016-09-14 08:44:25.000 258 33756.77 130.01 17078.49 37831.68 2016-09-14 08:44:26.000 258 33756.78 130.06 17078.50 88888.00 2016-09-14 08:44:27.000 258 33756.77 130.07 17078.50 88888.00 2016-09-14 08:44:28.000 258 33756.77 130.10 17078.52 88888.00 2016-09-14 08:44:29.000 258 33756.80 130.17 17078.50 88888.00 2016-09-14 08:44:30.000 258 33756.77 130.15 17078.48 37831.71 2016-09-14 08:44:31.000 258 33756.80 130.02 17078.46 88888.00 2016-09-14 08:44:32.000 258 33756.78 129.98 17078.43 88888.00 2016-09-14 08:44:33.000 258 33756.79 130.00 17078.45 88888.00 2016-09-14 08:44:34.000 258 33756.82 129.99 17078.45 88888.00 2016-09-14 08:44:35.000 258 33756.76 130.01 17078.48 37831.65 2016-09-14 08:44:36.000 258 33756.76 130.00 17078.45 88888.00 2016-09-14 08:44:37.000 258 33756.78 129.96 17078.46 88888.00 2016-09-14 08:44:38.000 258 33756.77 129.99 17078.46 88888.00 2016-09-14 08:44:39.000 258 33756.74 129.98 17078.48 88888.00 2016-09-14 08:44:40.000 258 33756.75 129.97 17078.47 37831.57 2016-09-14 08:44:41.000 258 33756.76 129.99 17078.45 88888.00 2016-09-14 08:44:42.000 258 33756.75 129.93 17078.45 88888.00 2016-09-14 08:44:43.000 258 33756.74 130.02 17078.46 88888.00 2016-09-14 08:44:44.000 258 33756.72 130.05 17078.46 88888.00 2016-09-14 08:44:45.000 258 33756.72 130.01 17078.44 37831.61 2016-09-14 08:44:46.000 258 33756.71 130.05 17078.44 88888.00 2016-09-14 08:44:47.000 258 33756.72 130.08 17078.44 88888.00 2016-09-14 08:44:48.000 258 33756.71 130.05 17078.45 88888.00 2016-09-14 08:44:49.000 258 33756.73 130.07 17078.42 88888.00 2016-09-14 08:44:50.000 258 33756.78 130.08 17078.46 37831.71 2016-09-14 08:44:51.000 258 33756.79 130.09 17078.49 88888.00 2016-09-14 08:44:52.000 258 33756.82 130.08 17078.49 88888.00 2016-09-14 08:44:53.000 258 33756.80 130.06 17078.49 88888.00 2016-09-14 08:44:54.000 258 33756.80 130.08 17078.46 88888.00 2016-09-14 08:44:55.000 258 33756.82 130.11 17078.48 37831.58 2016-09-14 08:44:56.000 258 33756.80 130.10 17078.48 88888.00 2016-09-14 08:44:57.000 258 33756.83 130.09 17078.46 88888.00 2016-09-14 08:44:58.000 258 33756.87 130.09 17078.45 88888.00 2016-09-14 08:44:59.000 258 33756.87 130.10 17078.46 88888.00 2016-09-14 08:45:00.000 258 33756.82 130.09 17078.49 37831.62 2016-09-14 08:45:01.000 258 33756.82 130.07 17078.48 88888.00 2016-09-14 08:45:02.000 258 33756.84 130.06 17078.47 88888.00 2016-09-14 08:45:03.000 258 33756.83 130.05 17078.46 88888.00 2016-09-14 08:45:04.000 258 33756.83 130.03 17078.46 88888.00 2016-09-14 08:45:05.000 258 33756.83 130.02 17078.46 37831.76 2016-09-14 08:45:06.000 258 33756.86 130.03 17078.46 88888.00 2016-09-14 08:45:07.000 258 33756.87 130.02 17078.46 88888.00 2016-09-14 08:45:08.000 258 33756.86 130.03 17078.44 88888.00 2016-09-14 08:45:09.000 258 33756.87 130.04 17078.45 88888.00 2016-09-14 08:45:10.000 258 33756.87 130.03 17078.46 37831.67 2016-09-14 08:45:11.000 258 33756.81 130.04 17078.44 88888.00 2016-09-14 08:45:12.000 258 33756.82 130.00 17078.47 88888.00 2016-09-14 08:45:13.000 258 33756.82 130.07 17078.47 88888.00 2016-09-14 08:45:14.000 258 33756.83 130.05 17078.48 88888.00 2016-09-14 08:45:15.000 258 33756.83 130.01 17078.47 37831.58 2016-09-14 08:45:16.000 258 33756.81 130.06 17078.43 88888.00 2016-09-14 08:45:17.000 258 33756.80 130.07 17078.44 88888.00 2016-09-14 08:45:18.000 258 33756.82 130.11 17078.46 88888.00 2016-09-14 08:45:19.000 258 33756.78 130.12 17078.45 88888.00 2016-09-14 08:45:20.000 258 33756.76 130.11 17078.40 37831.61 2016-09-14 08:45:21.000 258 33756.73 130.06 17078.39 88888.00 2016-09-14 08:45:22.000 258 33756.77 130.07 17078.40 88888.00 2016-09-14 08:45:23.000 258 33756.80 130.12 17078.41 88888.00 2016-09-14 08:45:24.000 258 33756.79 130.13 17078.43 88888.00 2016-09-14 08:45:25.000 258 33756.76 130.16 17078.40 37831.60 2016-09-14 08:45:26.000 258 33756.77 130.12 17078.39 88888.00 2016-09-14 08:45:27.000 258 33756.80 130.08 17078.40 88888.00 2016-09-14 08:45:28.000 258 33756.84 130.11 17078.40 88888.00 2016-09-14 08:45:29.000 258 33756.86 130.13 17078.40 88888.00 2016-09-14 08:45:30.000 258 33756.83 130.12 17078.42 37831.60 2016-09-14 08:45:31.000 258 33756.82 130.09 17078.41 88888.00 2016-09-14 08:45:32.000 258 33756.78 130.08 17078.38 88888.00 2016-09-14 08:45:33.000 258 33756.80 130.09 17078.41 88888.00 2016-09-14 08:45:34.000 258 33756.78 130.11 17078.44 88888.00 2016-09-14 08:45:35.000 258 33756.77 130.06 17078.42 37831.61 2016-09-14 08:45:36.000 258 33756.78 130.04 17078.41 88888.00 2016-09-14 08:45:37.000 258 33756.81 130.06 17078.41 88888.00 2016-09-14 08:45:38.000 258 33756.79 130.09 17078.40 88888.00 2016-09-14 08:45:39.000 258 33756.74 130.07 17078.42 88888.00 2016-09-14 08:45:40.000 258 33756.72 130.06 17078.41 37831.68 2016-09-14 08:45:41.000 258 33756.72 130.08 17078.37 88888.00 2016-09-14 08:45:42.000 258 33756.71 130.03 17078.37 88888.00 2016-09-14 08:45:43.000 258 33756.70 129.99 17078.37 88888.00 2016-09-14 08:45:44.000 258 33756.68 129.97 17078.37 88888.00 2016-09-14 08:45:45.000 258 33756.69 129.96 17078.40 37831.61 2016-09-14 08:45:46.000 258 33756.70 129.96 17078.37 88888.00 2016-09-14 08:45:47.000 258 33756.69 129.98 17078.31 88888.00 2016-09-14 08:45:48.000 258 33756.66 129.94 17078.31 88888.00 2016-09-14 08:45:49.000 258 33756.66 129.94 17078.31 88888.00 2016-09-14 08:45:50.000 258 33756.70 129.99 17078.26 37831.61 2016-09-14 08:45:51.000 258 33756.71 129.95 17078.25 88888.00 2016-09-14 08:45:52.000 258 33756.71 129.91 17078.26 88888.00 2016-09-14 08:45:53.000 258 33756.71 129.97 17078.26 88888.00 2016-09-14 08:45:54.000 258 33756.71 129.94 17078.31 88888.00 2016-09-14 08:45:55.000 258 33756.73 129.93 17078.29 37831.57 2016-09-14 08:45:56.000 258 33756.71 129.92 17078.27 88888.00 2016-09-14 08:45:57.000 258 33756.76 129.92 17078.25 88888.00 2016-09-14 08:45:58.000 258 33756.78 129.98 17078.22 88888.00 2016-09-14 08:45:59.000 258 33756.78 129.99 17078.25 88888.00 2016-09-14 08:46:00.000 258 33756.81 129.99 17078.28 37831.53 2016-09-14 08:46:01.000 258 33756.76 130.02 17078.27 88888.00 2016-09-14 08:46:02.000 258 33756.75 129.97 17078.22 88888.00 2016-09-14 08:46:03.000 258 33756.72 130.02 17078.20 88888.00 2016-09-14 08:46:04.000 258 33756.72 130.08 17078.24 88888.00 2016-09-14 08:46:05.000 258 33756.74 130.09 17078.27 37831.54 2016-09-14 08:46:06.000 258 33756.75 130.07 17078.24 88888.00 2016-09-14 08:46:07.000 258 33756.74 130.05 17078.27 88888.00 2016-09-14 08:46:08.000 258 33756.74 130.05 17078.23 88888.00 2016-09-14 08:46:09.000 258 33756.73 130.00 17078.23 88888.00 2016-09-14 08:46:10.000 258 33756.72 129.99 17078.25 37831.61 2016-09-14 08:46:11.000 258 33756.76 129.99 17078.21 88888.00 2016-09-14 08:46:12.000 258 33756.73 129.98 17078.21 88888.00 2016-09-14 08:46:13.000 258 33756.73 129.99 17078.21 88888.00 2016-09-14 08:46:14.000 258 33756.68 129.95 17078.19 88888.00 2016-09-14 08:46:15.000 258 33756.70 129.93 17078.20 37831.58 2016-09-14 08:46:16.000 258 33756.65 129.93 17078.23 88888.00 2016-09-14 08:46:17.000 258 33756.66 129.99 17078.17 88888.00 2016-09-14 08:46:18.000 258 33756.69 129.96 17078.20 88888.00 2016-09-14 08:46:19.000 258 33756.73 129.92 17078.23 88888.00 2016-09-14 08:46:20.000 258 33756.75 129.93 17078.24 37831.56 2016-09-14 08:46:21.000 258 33756.73 129.98 17078.20 88888.00 2016-09-14 08:46:22.000 258 33756.72 130.06 17078.20 88888.00 2016-09-14 08:46:23.000 258 33756.76 130.10 17078.24 88888.00 2016-09-14 08:46:24.000 258 33756.82 130.11 17078.24 88888.00 2016-09-14 08:46:25.000 258 33756.80 130.13 17078.22 37831.53 2016-09-14 08:46:26.000 258 33756.81 130.14 17078.25 88888.00 2016-09-14 08:46:27.000 258 33756.85 130.13 17078.26 88888.00 2016-09-14 08:46:28.000 258 33756.81 130.11 17078.19 88888.00 2016-09-14 08:46:29.000 258 33756.83 130.09 17078.16 88888.00 2016-09-14 08:46:30.000 258 33756.80 130.08 17078.16 37831.58 2016-09-14 08:46:31.000 258 33756.80 130.10 17078.17 88888.00 2016-09-14 08:46:32.000 258 33756.77 130.13 17078.17 88888.00 2016-09-14 08:46:33.000 258 33756.78 130.16 17078.18 88888.00 2016-09-14 08:46:34.000 258 33756.79 130.19 17078.18 88888.00 2016-09-14 08:46:35.000 258 33756.76 130.11 17078.18 37831.50 2016-09-14 08:46:36.000 258 33756.76 130.10 17078.21 88888.00 2016-09-14 08:46:37.000 258 33756.80 130.14 17078.22 88888.00 2016-09-14 08:46:38.000 258 33756.79 130.13 17078.22 88888.00 2016-09-14 08:46:39.000 258 33756.76 130.05 17078.19 88888.00 2016-09-14 08:46:40.000 258 33756.79 130.06 17078.18 37831.51 2016-09-14 08:46:41.000 258 33756.78 130.05 17078.22 88888.00 2016-09-14 08:46:42.000 258 33756.75 130.07 17078.20 88888.00 2016-09-14 08:46:43.000 258 33756.81 130.08 17078.20 88888.00 2016-09-14 08:46:44.000 258 33756.83 130.11 17078.20 88888.00 2016-09-14 08:46:45.000 258 33756.88 130.07 17078.19 37831.50 2016-09-14 08:46:46.000 258 33756.90 130.12 17078.18 88888.00 2016-09-14 08:46:47.000 258 33756.87 130.16 17078.20 88888.00 2016-09-14 08:46:48.000 258 33756.84 130.14 17078.21 88888.00 2016-09-14 08:46:49.000 258 33756.81 130.12 17078.17 88888.00 2016-09-14 08:46:50.000 258 33756.83 130.10 17078.18 37831.51 2016-09-14 08:46:51.000 258 33756.80 130.05 17078.15 88888.00 2016-09-14 08:46:52.000 258 33756.79 130.09 17078.13 88888.00 2016-09-14 08:46:53.000 258 33756.78 130.15 17078.17 88888.00 2016-09-14 08:46:54.000 258 33756.81 130.14 17078.15 88888.00 2016-09-14 08:46:55.000 258 33756.82 130.12 17078.15 37831.50 2016-09-14 08:46:56.000 258 33756.82 130.12 17078.14 88888.00 2016-09-14 08:46:57.000 258 33756.83 130.13 17078.14 88888.00 2016-09-14 08:46:58.000 258 33756.80 130.09 17078.15 88888.00 2016-09-14 08:46:59.000 258 33756.80 130.09 17078.15 88888.00 2016-09-14 08:47:00.000 258 33756.78 130.06 17078.09 37831.51 2016-09-14 08:47:01.000 258 33756.82 130.08 17078.10 88888.00 2016-09-14 08:47:02.000 258 33756.83 130.10 17078.09 88888.00 2016-09-14 08:47:03.000 258 33756.85 130.12 17078.13 88888.00 2016-09-14 08:47:04.000 258 33756.85 130.12 17078.13 88888.00 2016-09-14 08:47:05.000 258 33756.86 130.11 17078.09 37831.54 2016-09-14 08:47:06.000 258 33756.88 130.13 17078.10 88888.00 2016-09-14 08:47:07.000 258 33756.86 130.16 17078.13 88888.00 2016-09-14 08:47:08.000 258 33756.84 130.14 17078.13 88888.00 2016-09-14 08:47:09.000 258 33756.86 130.17 17078.16 88888.00 2016-09-14 08:47:10.000 258 33756.88 130.16 17078.19 37831.64 2016-09-14 08:47:11.000 258 33756.88 130.16 17078.16 88888.00 2016-09-14 08:47:12.000 258 33756.89 130.13 17078.16 88888.00 2016-09-14 08:47:13.000 258 33756.88 130.10 17078.19 88888.00 2016-09-14 08:47:14.000 258 33756.91 130.11 17078.17 88888.00 2016-09-14 08:47:15.000 258 33756.88 130.11 17078.15 37831.57 2016-09-14 08:47:16.000 258 33756.88 130.09 17078.15 88888.00 2016-09-14 08:47:17.000 258 33756.89 130.08 17078.14 88888.00 2016-09-14 08:47:18.000 258 33756.85 130.04 17078.14 88888.00 2016-09-14 08:47:19.000 258 33756.90 130.00 17078.17 88888.00 2016-09-14 08:47:20.000 258 33756.88 129.98 17078.15 37831.51 2016-09-14 08:47:21.000 258 33756.89 130.01 17078.13 88888.00 2016-09-14 08:47:22.000 258 33756.90 130.03 17078.10 88888.00 2016-09-14 08:47:23.000 258 33756.89 130.01 17078.09 88888.00 2016-09-14 08:47:24.000 258 33756.86 130.02 17078.13 88888.00 2016-09-14 08:47:25.000 258 33756.87 130.03 17078.15 37831.54 2016-09-14 08:47:26.000 258 33756.92 130.01 17078.11 88888.00 2016-09-14 08:47:27.000 258 33756.94 130.01 17078.10 88888.00 2016-09-14 08:47:28.000 258 33756.90 130.04 17078.07 88888.00 2016-09-14 08:47:29.000 258 33756.95 130.06 17078.08 88888.00 2016-09-14 08:47:30.000 258 33756.95 130.10 17078.07 37831.68 2016-09-14 08:47:31.000 258 33756.94 130.13 17078.09 88888.00 2016-09-14 08:47:32.000 258 33756.94 130.14 17078.09 88888.00 2016-09-14 08:47:33.000 258 33756.97 130.10 17078.13 88888.00 2016-09-14 08:47:34.000 258 33756.99 130.10 17078.05 88888.00 2016-09-14 08:47:35.000 258 33757.00 130.07 17078.02 37831.64 2016-09-14 08:47:36.000 258 33756.97 130.04 17078.02 88888.00 2016-09-14 08:47:37.000 258 33756.96 130.01 17078.03 88888.00 2016-09-14 08:47:38.000 258 33756.98 130.05 17078.07 88888.00 2016-09-14 08:47:39.000 258 33756.97 130.06 17078.10 88888.00 2016-09-14 08:47:40.000 258 33756.94 130.04 17078.08 37831.61 2016-09-14 08:47:41.000 258 33756.91 130.06 17078.05 88888.00 2016-09-14 08:47:42.000 258 33756.90 130.06 17078.05 88888.00 2016-09-14 08:47:43.000 258 33756.97 130.05 17078.01 88888.00 2016-09-14 08:47:44.000 258 33757.00 130.00 17077.99 88888.00 2016-09-14 08:47:45.000 258 33757.00 129.99 17078.01 37831.57 2016-09-14 08:47:46.000 258 33757.00 129.96 17078.01 88888.00 2016-09-14 08:47:47.000 258 33756.98 129.98 17077.99 88888.00 2016-09-14 08:47:48.000 258 33756.99 129.99 17078.04 88888.00 2016-09-14 08:47:49.000 258 33757.02 130.00 17078.04 88888.00 2016-09-14 08:47:50.000 258 33757.04 130.02 17078.05 37831.76 2016-09-14 08:47:51.000 258 33757.07 130.00 17078.04 88888.00 2016-09-14 08:47:52.000 258 33757.07 129.98 17078.05 88888.00 2016-09-14 08:47:53.000 258 33757.06 130.01 17078.03 88888.00 2016-09-14 08:47:54.000 258 33757.07 130.04 17078.02 88888.00 2016-09-14 08:47:55.000 258 33757.06 130.02 17078.02 37831.65 2016-09-14 08:47:56.000 258 33757.06 130.02 17078.03 88888.00 2016-09-14 08:47:57.000 258 33757.05 130.04 17078.04 88888.00 2016-09-14 08:47:58.000 258 33757.09 130.04 17078.05 88888.00 2016-09-14 08:47:59.000 258 33757.09 130.02 17078.04 88888.00 2016-09-14 08:48:00.000 258 33757.09 130.05 17078.01 37831.64 2016-09-14 08:48:01.000 258 33757.11 130.06 17077.97 88888.00 2016-09-14 08:48:02.000 258 33757.12 130.06 17077.98 88888.00 2016-09-14 08:48:03.000 258 33757.08 130.06 17077.99 88888.00 2016-09-14 08:48:04.000 258 33757.10 130.02 17077.98 88888.00 2016-09-14 08:48:05.000 258 33757.07 130.03 17078.00 37831.69 2016-09-14 08:48:06.000 258 33757.06 130.02 17077.99 88888.00 2016-09-14 08:48:07.000 258 33757.08 130.02 17077.95 88888.00 2016-09-14 08:48:08.000 258 33757.11 130.05 17077.95 88888.00 2016-09-14 08:48:09.000 258 33757.11 130.05 17077.98 88888.00 2016-09-14 08:48:10.000 258 33757.09 130.03 17077.98 37831.74 2016-09-14 08:48:11.000 258 33757.04 130.00 17077.98 88888.00 2016-09-14 08:48:12.000 258 33757.00 130.04 17078.02 88888.00 2016-09-14 08:48:13.000 258 33757.00 130.07 17078.01 88888.00 2016-09-14 08:48:14.000 258 33757.02 130.04 17077.98 88888.00 2016-09-14 08:48:15.000 258 33757.02 130.06 17077.99 37831.65 2016-09-14 08:48:16.000 258 33757.02 130.07 17077.96 88888.00 2016-09-14 08:48:17.000 258 33757.03 130.09 17077.92 88888.00 2016-09-14 08:48:18.000 258 33757.01 130.10 17077.92 88888.00 2016-09-14 08:48:19.000 258 33757.01 130.06 17077.90 88888.00 2016-09-14 08:48:20.000 258 33757.02 130.06 17077.90 37831.64 2016-09-14 08:48:21.000 258 33757.04 130.05 17077.89 88888.00 2016-09-14 08:48:22.000 258 33757.04 130.04 17077.90 88888.00 2016-09-14 08:48:23.000 258 33757.06 130.06 17077.91 88888.00 2016-09-14 08:48:24.000 258 33757.07 130.07 17077.92 88888.00 2016-09-14 08:48:25.000 258 33757.05 130.03 17077.88 37831.76 2016-09-14 08:48:26.000 258 33757.06 130.06 17077.91 88888.00 2016-09-14 08:48:27.000 258 33757.09 130.08 17077.92 88888.00 2016-09-14 08:48:28.000 258 33757.08 130.06 17077.94 88888.00 2016-09-14 08:48:29.000 258 33757.06 130.09 17077.94 88888.00 2016-09-14 08:48:30.000 258 33757.09 130.05 17077.94 37831.68 2016-09-14 08:48:31.000 258 33757.11 130.06 17077.93 88888.00 2016-09-14 08:48:32.000 258 33757.15 130.05 17077.93 88888.00 2016-09-14 08:48:33.000 258 33757.18 130.07 17077.89 88888.00 2016-09-14 08:48:34.000 258 33757.18 130.09 17077.92 88888.00 2016-09-14 08:48:35.000 258 33757.15 130.07 17077.97 37831.71 2016-09-14 08:48:36.000 258 33757.16 130.11 17077.90 88888.00 2016-09-14 08:48:37.000 258 33757.17 130.14 17077.94 88888.00 2016-09-14 08:48:38.000 258 33757.13 130.10 17077.93 88888.00 2016-09-14 08:48:39.000 258 33757.16 130.07 17077.97 88888.00 2016-09-14 08:48:40.000 258 33757.14 130.09 17077.97 37831.68 2016-09-14 08:48:41.000 258 33757.14 130.10 17077.91 88888.00 2016-09-14 08:48:42.000 258 33757.13 130.10 17077.91 88888.00 2016-09-14 08:48:43.000 258 33757.15 130.10 17077.93 88888.00 2016-09-14 08:48:44.000 258 33757.18 130.10 17077.92 88888.00 2016-09-14 08:48:45.000 258 33757.19 130.07 17077.89 37831.76 2016-09-14 08:48:46.000 258 33757.21 130.08 17077.87 88888.00 2016-09-14 08:48:47.000 258 33757.20 130.09 17077.84 88888.00 2016-09-14 08:48:48.000 258 33757.17 130.09 17077.83 88888.00 2016-09-14 08:48:49.000 258 33757.17 130.11 17077.83 88888.00 2016-09-14 08:48:50.000 258 33757.16 130.06 17077.86 37831.76 2016-09-14 08:48:51.000 258 33757.18 130.01 17077.86 88888.00 2016-09-14 08:48:52.000 258 33757.18 130.02 17077.83 88888.00 2016-09-14 08:48:53.000 258 33757.18 130.01 17077.86 88888.00 2016-09-14 08:48:54.000 258 33757.19 129.99 17077.84 88888.00 2016-09-14 08:48:55.000 258 33757.22 129.99 17077.85 37831.68 2016-09-14 08:48:56.000 258 33757.25 130.05 17077.83 88888.00 2016-09-14 08:48:57.000 258 33757.24 130.06 17077.86 88888.00 2016-09-14 08:48:58.000 258 33757.19 130.02 17077.86 88888.00 2016-09-14 08:48:59.000 258 33757.23 130.04 17077.84 88888.00 2016-09-14 08:49:00.000 258 33757.30 130.03 17077.86 37831.76 2016-09-14 08:49:01.000 258 33757.32 130.03 17077.83 88888.00 2016-09-14 08:49:02.000 258 33757.27 130.04 17077.81 88888.00 2016-09-14 08:49:03.000 258 33757.28 130.06 17077.80 88888.00 2016-09-14 08:49:04.000 258 33757.29 130.06 17077.82 88888.00 2016-09-14 08:49:05.000 258 33757.33 130.05 17077.81 37831.79 2016-09-14 08:49:06.000 258 33757.35 130.06 17077.82 88888.00 2016-09-14 08:49:07.000 258 33757.32 130.02 17077.78 88888.00 2016-09-14 08:49:08.000 258 33757.30 130.02 17077.80 88888.00 2016-09-14 08:49:09.000 258 33757.34 130.05 17077.79 88888.00 2016-09-14 08:49:10.000 258 33757.36 130.09 17077.77 37831.93 2016-09-14 08:49:11.000 258 33757.41 130.09 17077.76 88888.00 2016-09-14 08:49:12.000 258 33757.38 130.06 17077.77 88888.00 2016-09-14 08:49:13.000 258 33757.35 130.08 17077.80 88888.00 2016-09-14 08:49:14.000 258 33757.35 130.07 17077.82 88888.00 2016-09-14 08:49:15.000 258 33757.28 130.06 17077.79 37831.81 2016-09-14 08:49:16.000 258 33757.26 130.06 17077.79 88888.00 2016-09-14 08:49:17.000 258 33757.29 130.06 17077.77 88888.00 2016-09-14 08:49:18.000 258 33757.27 130.00 17077.77 88888.00 2016-09-14 08:49:19.000 258 33757.28 130.00 17077.77 88888.00 2016-09-14 08:49:20.000 258 33757.30 130.03 17077.77 37831.76 2016-09-14 08:49:21.000 258 33757.34 130.05 17077.77 88888.00 2016-09-14 08:49:22.000 258 33757.29 130.03 17077.75 88888.00 2016-09-14 08:49:23.000 258 33757.36 129.98 17077.75 88888.00 2016-09-14 08:49:24.000 258 33757.37 129.94 17077.79 88888.00 2016-09-14 08:49:25.000 258 33757.32 129.94 17077.75 37831.81 2016-09-14 08:49:26.000 258 33757.30 129.96 17077.75 88888.00 2016-09-14 08:49:27.000 258 33757.31 130.03 17077.74 88888.00 2016-09-14 08:49:28.000 258 33757.29 130.04 17077.73 88888.00 2016-09-14 08:49:29.000 258 33757.34 130.00 17077.74 88888.00 2016-09-14 08:49:30.000 258 33757.34 130.02 17077.72 37831.90 2016-09-14 08:49:31.000 258 33757.33 130.00 17077.67 88888.00 2016-09-14 08:49:32.000 258 33757.33 129.99 17077.69 88888.00 2016-09-14 08:49:33.000 258 33757.34 130.00 17077.68 88888.00 2016-09-14 08:49:34.000 258 33757.33 129.97 17077.65 88888.00 2016-09-14 08:49:35.000 258 33757.34 129.92 17077.66 37831.81 2016-09-14 08:49:36.000 258 33757.30 129.87 17077.64 88888.00 2016-09-14 08:49:37.000 258 33757.31 129.93 17077.64 88888.00 2016-09-14 08:49:38.000 258 33757.35 129.97 17077.64 88888.00 2016-09-14 08:49:39.000 258 33757.35 130.01 17077.62 88888.00 2016-09-14 08:49:40.000 258 33757.39 130.05 17077.63 37831.86 2016-09-14 08:49:41.000 258 33757.41 130.02 17077.65 88888.00 2016-09-14 08:49:42.000 258 33757.40 129.99 17077.66 88888.00 2016-09-14 08:49:43.000 258 33757.36 129.96 17077.69 88888.00 2016-09-14 08:49:44.000 258 33757.38 129.93 17077.70 88888.00 2016-09-14 08:49:45.000 258 33757.40 129.96 17077.68 37832.03 2016-09-14 08:49:46.000 258 33757.39 129.93 17077.66 88888.00 2016-09-14 08:49:47.000 258 33757.38 129.92 17077.61 88888.00 2016-09-14 08:49:48.000 258 33757.37 129.95 17077.61 88888.00 2016-09-14 08:49:49.000 258 33757.41 129.99 17077.64 88888.00 2016-09-14 08:49:50.000 258 33757.40 130.00 17077.61 37831.99 2016-09-14 08:49:51.000 258 33757.37 130.02 17077.65 88888.00 2016-09-14 08:49:52.000 258 33757.39 130.06 17077.66 88888.00 2016-09-14 08:49:53.000 258 33757.42 130.06 17077.68 88888.00 2016-09-14 08:49:54.000 258 33757.41 130.05 17077.66 88888.00 2016-09-14 08:49:55.000 258 33757.40 129.99 17077.65 37831.81 2016-09-14 08:49:56.000 258 33757.42 130.03 17077.64 88888.00 2016-09-14 08:49:57.000 258 33757.42 130.05 17077.65 88888.00 2016-09-14 08:49:58.000 258 33757.42 130.09 17077.67 88888.00 2016-09-14 08:49:59.000 258 33757.42 130.09 17077.64 88888.00 2016-09-14 08:50:00.000 258 33757.41 130.12 17077.61 37831.83 2016-09-14 08:50:01.000 258 33757.40 130.11 17077.64 88888.00 2016-09-14 08:50:02.000 258 33757.37 130.06 17077.64 88888.00 2016-09-14 08:50:03.000 258 33757.38 130.08 17077.61 88888.00 2016-09-14 08:50:04.000 258 33757.41 130.08 17077.61 88888.00 2016-09-14 08:50:05.000 258 33757.41 130.06 17077.62 37831.82 2016-09-14 08:50:06.000 258 33757.39 130.05 17077.61 88888.00 2016-09-14 08:50:07.000 258 33757.35 130.04 17077.64 88888.00 2016-09-14 08:50:08.000 258 33757.37 130.03 17077.65 88888.00 2016-09-14 08:50:09.000 258 33757.44 130.07 17077.65 88888.00 2016-09-14 08:50:10.000 258 33757.44 130.06 17077.61 37831.89 2016-09-14 08:50:11.000 258 33757.43 130.06 17077.57 88888.00 2016-09-14 08:50:12.000 258 33757.40 130.05 17077.58 88888.00 2016-09-14 08:50:13.000 258 33757.37 130.04 17077.58 88888.00 2016-09-14 08:50:14.000 258 33757.37 130.07 17077.57 88888.00 2016-09-14 08:50:15.000 258 33757.40 130.06 17077.58 37831.85 2016-09-14 08:50:16.000 258 33757.42 130.08 17077.55 88888.00 2016-09-14 08:50:17.000 258 33757.38 130.09 17077.53 88888.00 2016-09-14 08:50:18.000 258 33757.36 130.06 17077.53 88888.00 2016-09-14 08:50:19.000 258 33757.35 130.04 17077.51 88888.00 2016-09-14 08:50:20.000 258 33757.36 130.01 17077.50 37831.88 2016-09-14 08:50:21.000 258 33757.38 130.04 17077.55 88888.00 2016-09-14 08:50:22.000 258 33757.38 130.02 17077.50 88888.00 2016-09-14 08:50:23.000 258 33757.39 130.06 17077.47 88888.00 2016-09-14 08:50:24.000 258 33757.40 130.06 17077.49 88888.00 2016-09-14 08:50:25.000 258 33757.42 130.06 17077.51 37831.85 2016-09-14 08:50:26.000 258 33757.43 130.03 17077.49 88888.00 2016-09-14 08:50:27.000 258 33757.47 130.04 17077.49 88888.00 2016-09-14 08:50:28.000 258 33757.50 130.04 17077.50 88888.00 2016-09-14 08:50:29.000 258 33757.54 130.03 17077.47 88888.00 2016-09-14 08:50:30.000 258 33757.53 130.01 17077.49 37832.00 2016-09-14 08:50:31.000 258 33757.53 130.03 17077.49 88888.00 2016-09-14 08:50:32.000 258 33757.55 130.00 17077.53 88888.00 2016-09-14 08:50:33.000 258 33757.52 130.00 17077.54 88888.00 2016-09-14 08:50:34.000 258 33757.52 129.98 17077.52 88888.00 2016-09-14 08:50:35.000 258 33757.54 129.98 17077.54 37831.93 2016-09-14 08:50:36.000 258 33757.53 129.97 17077.52 88888.00 2016-09-14 08:50:37.000 258 33757.51 130.00 17077.46 88888.00 2016-09-14 08:50:38.000 258 33757.48 129.99 17077.47 88888.00 2016-09-14 08:50:39.000 258 33757.46 130.03 17077.48 88888.00 2016-09-14 08:50:40.000 258 33757.42 130.02 17077.50 37831.89 2016-09-14 08:50:41.000 258 33757.42 130.03 17077.48 88888.00 2016-09-14 08:50:42.000 258 33757.44 130.04 17077.43 88888.00 2016-09-14 08:50:43.000 258 33757.47 130.06 17077.47 88888.00 2016-09-14 08:50:44.000 258 33757.48 130.03 17077.48 88888.00 2016-09-14 08:50:45.000 258 33757.49 130.00 17077.47 37831.86 2016-09-14 08:50:46.000 258 33757.46 129.99 17077.48 88888.00 2016-09-14 08:50:47.000 258 33757.45 129.99 17077.48 88888.00 2016-09-14 08:50:48.000 258 33757.47 129.95 17077.43 88888.00 2016-09-14 08:50:49.000 258 33757.52 129.95 17077.43 88888.00 2016-09-14 08:50:50.000 258 33757.53 129.93 17077.46 37831.97 2016-09-14 08:50:51.000 258 33757.54 129.97 17077.47 88888.00 2016-09-14 08:50:52.000 258 33757.57 129.99 17077.47 88888.00 2016-09-14 08:50:53.000 258 33757.57 129.95 17077.45 88888.00 2016-09-14 08:50:54.000 258 33757.59 129.96 17077.41 88888.00 2016-09-14 08:50:55.000 258 33757.58 129.98 17077.39 37832.03 2016-09-14 08:50:56.000 258 33757.58 129.97 17077.39 88888.00 2016-09-14 08:50:57.000 258 33757.60 129.99 17077.36 88888.00 2016-09-14 08:50:58.000 258 33757.62 129.97 17077.35 88888.00 2016-09-14 08:50:59.000 258 33757.64 129.99 17077.35 88888.00 2016-09-14 08:51:00.000 258 33757.62 129.99 17077.35 37832.03 2016-09-14 08:51:01.000 258 33757.64 130.02 17077.36 88888.00 2016-09-14 08:51:02.000 258 33757.62 130.04 17077.41 88888.00 2016-09-14 08:51:03.000 258 33757.60 130.04 17077.39 88888.00 2016-09-14 08:51:04.000 258 33757.55 130.07 17077.36 88888.00 2016-09-14 08:51:05.000 258 33757.61 130.08 17077.39 37832.06 2016-09-14 08:51:06.000 258 33757.63 130.03 17077.39 88888.00 2016-09-14 08:51:07.000 258 33757.63 130.04 17077.41 88888.00 2016-09-14 08:51:08.000 258 33757.61 130.05 17077.40 88888.00 2016-09-14 08:51:09.000 258 33757.59 130.04 17077.38 88888.00 2016-09-14 08:51:10.000 258 33757.60 130.05 17077.42 37832.11 2016-09-14 08:51:11.000 258 33757.56 130.05 17077.41 88888.00 2016-09-14 08:51:12.000 258 33757.54 130.01 17077.39 88888.00 2016-09-14 08:51:13.000 258 33757.54 130.01 17077.39 88888.00 2016-09-14 08:51:14.000 258 33757.52 130.00 17077.36 88888.00 2016-09-14 08:51:15.000 258 33757.55 130.00 17077.35 37831.96 2016-09-14 08:51:16.000 258 33757.54 129.95 17077.36 88888.00 2016-09-14 08:51:17.000 258 33757.56 129.97 17077.39 88888.00 2016-09-14 08:51:18.000 258 33757.53 129.97 17077.37 88888.00 2016-09-14 08:51:19.000 258 33757.51 129.95 17077.40 88888.00 2016-09-14 08:51:20.000 258 33757.58 129.92 17077.43 37832.00 2016-09-14 08:51:21.000 258 33757.62 129.95 17077.41 88888.00 2016-09-14 08:51:22.000 258 33757.60 129.95 17077.39 88888.00 2016-09-14 08:51:23.000 258 33757.59 129.99 17077.39 88888.00 2016-09-14 08:51:24.000 258 33757.61 130.01 17077.35 88888.00 2016-09-14 08:51:25.000 258 33757.65 130.03 17077.34 37831.99 2016-09-14 08:51:26.000 258 33757.67 130.04 17077.35 88888.00 2016-09-14 08:51:27.000 258 33757.71 130.06 17077.36 88888.00 2016-09-14 08:51:28.000 258 33757.68 130.05 17077.35 88888.00 2016-09-14 08:51:29.000 258 33757.64 130.02 17077.32 88888.00 2016-09-14 08:51:30.000 258 33757.67 130.03 17077.29 37832.03 2016-09-14 08:51:31.000 258 33757.68 130.03 17077.27 88888.00 2016-09-14 08:51:32.000 258 33757.64 130.02 17077.25 88888.00 2016-09-14 08:51:33.000 258 33757.66 130.01 17077.24 88888.00 2016-09-14 08:51:34.000 258 33757.66 130.01 17077.27 88888.00 2016-09-14 08:51:35.000 258 33757.70 130.07 17077.30 37832.06 2016-09-14 08:51:36.000 258 33757.70 130.07 17077.28 88888.00 2016-09-14 08:51:37.000 258 33757.69 130.07 17077.25 88888.00 2016-09-14 08:51:38.000 258 33757.69 130.04 17077.28 88888.00 2016-09-14 08:51:39.000 258 33757.68 130.07 17077.28 88888.00 2016-09-14 08:51:40.000 258 33757.68 130.08 17077.26 37831.97 2016-09-14 08:51:41.000 258 33757.70 130.07 17077.26 88888.00 2016-09-14 08:51:42.000 258 33757.70 130.07 17077.29 88888.00 2016-09-14 08:51:43.000 258 33757.70 130.05 17077.29 88888.00 2016-09-14 08:51:44.000 258 33757.70 130.06 17077.22 88888.00 2016-09-14 08:51:45.000 258 33757.71 130.12 17077.22 37831.93 2016-09-14 08:51:46.000 258 33757.67 130.12 17077.25 88888.00 2016-09-14 08:51:47.000 258 33757.65 130.08 17077.26 88888.00 2016-09-14 08:51:48.000 258 33757.69 130.09 17077.23 88888.00 2016-09-14 08:51:49.000 258 33757.66 130.09 17077.25 88888.00 2016-09-14 08:51:50.000 258 33757.61 130.10 17077.27 37831.93 2016-09-14 08:51:51.000 258 33757.60 130.12 17077.27 88888.00 2016-09-14 08:51:52.000 258 33757.56 130.12 17077.26 88888.00 2016-09-14 08:51:53.000 258 33757.58 130.12 17077.27 88888.00 2016-09-14 08:51:54.000 258 33757.57 130.10 17077.29 88888.00 2016-09-14 08:51:55.000 258 33757.59 130.11 17077.30 37832.04 2016-09-14 08:51:56.000 258 33757.57 130.12 17077.28 88888.00 2016-09-14 08:51:57.000 258 33757.54 130.11 17077.30 88888.00 2016-09-14 08:51:58.000 258 33757.57 130.09 17077.28 88888.00 2016-09-14 08:51:59.000 258 33757.60 130.10 17077.27 88888.00 2016-09-14 08:52:00.000 258 33757.59 130.11 17077.24 37831.89 2016-09-14 08:52:01.000 258 33757.58 130.15 17077.23 88888.00 2016-09-14 08:52:02.000 258 33757.55 130.12 17077.23 88888.00 2016-09-14 08:52:03.000 258 33757.59 130.11 17077.25 88888.00 2016-09-14 08:52:04.000 258 33757.56 130.12 17077.26 88888.00 2016-09-14 08:52:05.000 258 33757.55 130.11 17077.25 37831.86 2016-09-14 08:52:06.000 258 33757.57 130.09 17077.24 88888.00 2016-09-14 08:52:07.000 258 33757.53 130.10 17077.20 88888.00 2016-09-14 08:52:08.000 258 33757.56 130.12 17077.23 88888.00 2016-09-14 08:52:09.000 258 33757.61 130.13 17077.26 88888.00 2016-09-14 08:52:10.000 258 33757.63 130.14 17077.25 37831.93 2016-09-14 08:52:11.000 258 33757.63 130.12 17077.27 88888.00 2016-09-14 08:52:12.000 258 33757.61 130.12 17077.26 88888.00 2016-09-14 08:52:13.000 258 33757.59 130.11 17077.24 88888.00 2016-09-14 08:52:14.000 258 33757.61 130.08 17077.23 88888.00 2016-09-14 08:52:15.000 258 33757.66 130.03 17077.20 37831.90 2016-09-14 08:52:16.000 258 33757.65 130.02 17077.25 88888.00 2016-09-14 08:52:17.000 258 33757.65 130.00 17077.26 88888.00 2016-09-14 08:52:18.000 258 33757.64 130.01 17077.24 88888.00 2016-09-14 08:52:19.000 258 33757.63 130.07 17077.25 88888.00 2016-09-14 08:52:20.000 258 33757.65 130.08 17077.25 37831.88 2016-09-14 08:52:21.000 258 33757.71 130.09 17077.25 88888.00 2016-09-14 08:52:22.000 258 33757.69 130.10 17077.22 88888.00 2016-09-14 08:52:23.000 258 33757.66 130.13 17077.23 88888.00 2016-09-14 08:52:24.000 258 33757.64 130.13 17077.23 88888.00 2016-09-14 08:52:25.000 258 33757.63 130.13 17077.23 37831.96 2016-09-14 08:52:26.000 258 33757.64 130.11 17077.23 88888.00 2016-09-14 08:52:27.000 258 33757.63 130.14 17077.21 88888.00 2016-09-14 08:52:28.000 258 33757.60 130.16 17077.23 88888.00 2016-09-14 08:52:29.000 258 33757.64 130.21 17077.23 88888.00 2016-09-14 08:52:30.000 258 33757.65 130.19 17077.22 37831.94 2016-09-14 08:52:31.000 258 33757.61 130.18 17077.19 88888.00 2016-09-14 08:52:32.000 258 33757.60 130.19 17077.16 88888.00 2016-09-14 08:52:33.000 258 33757.62 130.19 17077.17 88888.00 2016-09-14 08:52:34.000 258 33757.68 130.17 17077.20 88888.00 2016-09-14 08:52:35.000 258 33757.70 130.19 17077.20 37832.03 2016-09-14 08:52:36.000 258 33757.66 130.22 17077.18 88888.00 2016-09-14 08:52:37.000 258 33757.64 130.20 17077.18 88888.00 2016-09-14 08:52:38.000 258 33757.70 130.21 17077.16 88888.00 2016-09-14 08:52:39.000 258 33757.70 130.22 17077.16 88888.00 2016-09-14 08:52:40.000 258 33757.71 130.22 17077.16 37831.94 2016-09-14 08:52:41.000 258 33757.74 130.22 17077.13 88888.00 2016-09-14 08:52:42.000 258 33757.76 130.20 17077.13 88888.00 2016-09-14 08:52:43.000 258 33757.79 130.17 17077.18 88888.00 2016-09-14 08:52:44.000 258 33757.78 130.16 17077.19 88888.00 2016-09-14 08:52:45.000 258 33757.74 130.14 17077.15 37832.07 2016-09-14 08:52:46.000 258 33757.72 130.15 17077.13 88888.00 2016-09-14 08:52:47.000 258 33757.71 130.16 17077.09 88888.00 2016-09-14 08:52:48.000 258 33757.70 130.19 17077.07 88888.00 2016-09-14 08:52:49.000 258 33757.70 130.19 17077.10 88888.00 2016-09-14 08:52:50.000 258 33757.71 130.13 17077.07 37832.12 2016-09-14 08:52:51.000 258 33757.71 130.14 17077.01 88888.00 2016-09-14 08:52:52.000 258 33757.74 130.14 17077.01 88888.00 2016-09-14 08:52:53.000 258 33757.74 130.12 17077.03 88888.00 2016-09-14 08:52:54.000 258 33757.72 130.10 17077.06 88888.00 2016-09-14 08:52:55.000 258 33757.76 130.10 17077.06 37832.01 2016-09-14 08:52:56.000 258 33757.75 130.13 17077.09 88888.00 2016-09-14 08:52:57.000 258 33757.76 130.15 17077.09 88888.00 2016-09-14 08:52:58.000 258 33757.73 130.17 17077.04 88888.00 2016-09-14 08:52:59.000 258 33757.71 130.17 17077.03 88888.00 2016-09-14 08:53:00.000 258 33757.71 130.17 17077.05 37832.00 2016-09-14 08:53:01.000 258 33757.71 130.15 17077.02 88888.00 2016-09-14 08:53:02.000 258 33757.73 130.16 17077.04 88888.00 2016-09-14 08:53:03.000 258 33757.68 130.18 17077.00 88888.00 2016-09-14 08:53:04.000 258 33757.70 130.17 17077.02 88888.00 2016-09-14 08:53:05.000 258 33757.69 130.20 17077.03 37831.94 2016-09-14 08:53:06.000 258 33757.69 130.20 17077.01 88888.00 2016-09-14 08:53:07.000 258 33757.71 130.21 17077.00 88888.00 2016-09-14 08:53:08.000 258 33757.73 130.23 17077.06 88888.00 2016-09-14 08:53:09.000 258 33757.72 130.23 17077.09 88888.00 2016-09-14 08:53:10.000 258 33757.76 130.27 17077.08 37832.03 2016-09-14 08:53:11.000 258 33757.74 130.26 17077.07 88888.00 2016-09-14 08:53:12.000 258 33757.72 130.28 17077.04 88888.00 2016-09-14 08:53:13.000 258 33757.76 130.31 17077.07 88888.00 2016-09-14 08:53:14.000 258 33757.75 130.34 17077.04 88888.00 2016-09-14 08:53:15.000 258 33757.75 130.27 17077.00 37831.93 2016-09-14 08:53:16.000 258 33757.79 130.29 17077.00 88888.00 2016-09-14 08:53:17.000 258 33757.75 130.30 17077.02 88888.00 2016-09-14 08:53:18.000 258 33757.73 130.29 17076.99 88888.00 2016-09-14 08:53:19.000 258 33757.71 130.27 17076.98 88888.00 2016-09-14 08:53:20.000 258 33757.72 130.22 17076.94 37831.96 2016-09-14 08:53:21.000 258 33757.73 130.21 17076.96 88888.00 2016-09-14 08:53:22.000 258 33757.74 130.26 17076.96 88888.00 2016-09-14 08:53:23.000 258 33757.78 130.30 17076.95 88888.00 2016-09-14 08:53:24.000 258 33757.78 130.26 17076.95 88888.00 2016-09-14 08:53:25.000 258 33757.76 130.20 17076.96 37831.94 2016-09-14 08:53:26.000 258 33757.73 130.14 17076.99 88888.00 2016-09-14 08:53:27.000 258 33757.71 130.15 17076.97 88888.00 2016-09-14 08:53:28.000 258 33757.69 130.16 17076.94 88888.00 2016-09-14 08:53:29.000 258 33757.69 130.18 17076.91 88888.00 2016-09-14 08:53:30.000 258 33757.70 130.21 17076.93 37832.04 2016-09-14 08:53:31.000 258 33757.72 130.23 17076.90 88888.00 2016-09-14 08:53:32.000 258 33757.70 130.23 17076.93 88888.00 2016-09-14 08:53:33.000 258 33757.70 130.23 17076.94 88888.00 2016-09-14 08:53:34.000 258 33757.71 130.26 17076.98 88888.00 2016-09-14 08:53:35.000 258 33757.71 130.26 17076.94 37831.92 2016-09-14 08:53:36.000 258 33757.68 130.25 17076.95 88888.00 2016-09-14 08:53:37.000 258 33757.66 130.26 17076.97 88888.00 2016-09-14 08:53:38.000 258 33757.68 130.20 17077.03 88888.00 2016-09-14 08:53:39.000 258 33757.69 130.22 17077.04 88888.00 2016-09-14 08:53:40.000 258 33757.70 130.27 17077.02 37831.88 2016-09-14 08:53:41.000 258 33757.68 130.29 17077.06 88888.00 2016-09-14 08:53:42.000 258 33757.68 130.33 17077.04 88888.00 2016-09-14 08:53:43.000 258 33757.65 130.27 17077.02 88888.00 2016-09-14 08:53:44.000 258 33757.64 130.24 17077.04 88888.00 2016-09-14 08:53:45.000 258 33757.66 130.25 17077.06 37831.89 2016-09-14 08:53:46.000 258 33757.67 130.25 17077.03 88888.00 2016-09-14 08:53:47.000 258 33757.72 130.23 17077.02 88888.00 2016-09-14 08:53:48.000 258 33757.69 130.28 17076.96 88888.00 2016-09-14 08:53:49.000 258 33757.71 130.39 17076.93 88888.00 2016-09-14 08:53:50.000 258 33757.71 130.38 17076.95 37831.93 2016-09-14 08:53:51.000 258 33757.73 130.37 17076.97 88888.00 2016-09-14 08:53:52.000 258 33757.74 130.36 17076.94 88888.00 2016-09-14 08:53:53.000 258 33757.71 130.40 17076.94 88888.00 2016-09-14 08:53:54.000 258 33757.73 130.39 17076.91 88888.00 2016-09-14 08:53:55.000 258 33757.71 130.34 17076.91 37831.94 2016-09-14 08:53:56.000 258 33757.65 130.31 17076.93 88888.00 2016-09-14 08:53:57.000 258 33757.66 130.34 17076.93 88888.00 2016-09-14 08:53:58.000 258 33757.69 130.32 17076.97 88888.00 2016-09-14 08:53:59.000 258 33757.69 130.28 17076.97 88888.00 2016-09-14 08:54:00.000 258 33757.62 130.22 17076.96 37831.82 2016-09-14 08:54:01.000 258 33757.64 130.26 17076.94 88888.00 2016-09-14 08:54:02.000 258 33757.59 130.32 17076.93 88888.00 2016-09-14 08:54:03.000 258 33757.55 130.34 17076.95 88888.00 2016-09-14 08:54:04.000 258 33757.54 130.36 17076.95 88888.00 2016-09-14 08:54:05.000 258 33757.56 130.40 17076.95 37831.75 2016-09-14 08:54:06.000 258 33757.54 130.37 17076.95 88888.00 2016-09-14 08:54:07.000 258 33757.54 130.38 17076.95 88888.00 2016-09-14 08:54:08.000 258 33757.55 130.36 17076.91 88888.00 2016-09-14 08:54:09.000 258 33757.52 130.36 17076.90 88888.00 2016-09-14 08:54:10.000 258 33757.51 130.37 17076.86 37831.74 2016-09-14 08:54:11.000 258 33757.52 130.37 17076.87 88888.00 2016-09-14 08:54:12.000 258 33757.54 130.37 17076.90 88888.00 2016-09-14 08:54:13.000 258 33757.52 130.37 17076.88 88888.00 2016-09-14 08:54:14.000 258 33757.52 130.38 17076.83 88888.00 2016-09-14 08:54:15.000 258 33757.53 130.41 17076.81 37831.78 2016-09-14 08:54:16.000 258 33757.54 130.46 17076.87 88888.00 2016-09-14 08:54:17.000 258 33757.53 130.46 17076.94 88888.00 2016-09-14 08:54:18.000 258 33757.54 130.45 17076.91 88888.00 2016-09-14 08:54:19.000 258 33757.52 130.42 17076.90 88888.00 2016-09-14 08:54:20.000 258 33757.49 130.41 17076.85 37831.69 2016-09-14 08:54:21.000 258 33757.53 130.41 17076.81 88888.00 2016-09-14 08:54:22.000 258 33757.49 130.43 17076.81 88888.00 2016-09-14 08:54:23.000 258 33757.48 130.40 17076.82 88888.00 2016-09-14 08:54:24.000 258 33757.49 130.40 17076.86 88888.00 2016-09-14 08:54:25.000 258 33757.51 130.40 17076.84 37831.61 2016-09-14 08:54:26.000 258 33757.48 130.44 17076.83 88888.00 2016-09-14 08:54:27.000 258 33757.50 130.44 17076.88 88888.00 2016-09-14 08:54:28.000 258 33757.47 130.37 17076.87 88888.00 2016-09-14 08:54:29.000 258 33757.53 130.36 17076.84 88888.00 2016-09-14 08:54:30.000 258 33757.51 130.38 17076.85 37831.69 2016-09-14 08:54:31.000 258 33757.49 130.37 17076.86 88888.00 2016-09-14 08:54:32.000 258 33757.48 130.34 17076.82 88888.00 2016-09-14 08:54:33.000 258 33757.50 130.34 17076.81 88888.00 2016-09-14 08:54:34.000 258 33757.47 130.37 17076.85 88888.00 2016-09-14 08:54:35.000 258 33757.48 130.32 17076.81 37831.60 2016-09-14 08:54:36.000 258 33757.46 130.31 17076.81 88888.00 2016-09-14 08:54:37.000 258 33757.47 130.31 17076.84 88888.00 2016-09-14 08:54:38.000 258 33757.46 130.33 17076.81 88888.00 2016-09-14 08:54:39.000 258 33757.40 130.34 17076.78 88888.00 2016-09-14 08:54:40.000 258 33757.43 130.33 17076.77 37831.61 2016-09-14 08:54:41.000 258 33757.46 130.36 17076.79 88888.00 2016-09-14 08:54:42.000 258 33757.44 130.38 17076.77 88888.00 2016-09-14 08:54:43.000 258 33757.46 130.39 17076.76 88888.00 2016-09-14 08:54:44.000 258 33757.45 130.44 17076.76 88888.00 2016-09-14 08:54:45.000 258 33757.45 130.43 17076.76 37831.50 2016-09-14 08:54:46.000 258 33757.47 130.41 17076.78 88888.00 2016-09-14 08:54:47.000 258 33757.47 130.37 17076.77 88888.00 2016-09-14 08:54:48.000 258 33757.44 130.37 17076.76 88888.00 2016-09-14 08:54:49.000 258 33757.43 130.30 17076.77 88888.00 2016-09-14 08:54:50.000 258 33757.45 130.29 17076.76 37831.65 2016-09-14 08:54:51.000 258 33757.47 130.28 17076.79 88888.00 2016-09-14 08:54:52.000 258 33757.44 130.31 17076.78 88888.00 2016-09-14 08:54:53.000 258 33757.38 130.32 17076.76 88888.00 2016-09-14 08:54:54.000 258 33757.38 130.33 17076.76 88888.00 2016-09-14 08:54:55.000 258 33757.40 130.31 17076.76 37831.58 2016-09-14 08:54:56.000 258 33757.39 130.32 17076.79 88888.00 2016-09-14 08:54:57.000 258 33757.39 130.34 17076.78 88888.00 2016-09-14 08:54:58.000 258 33757.41 130.32 17076.74 88888.00 2016-09-14 08:54:59.000 258 33757.41 130.34 17076.74 88888.00 2016-09-14 08:55:00.000 258 33757.37 130.32 17076.77 37831.53 2016-09-14 08:55:01.000 258 33757.37 130.31 17076.74 88888.00 2016-09-14 08:55:02.000 258 33757.35 130.33 17076.74 88888.00 2016-09-14 08:55:03.000 258 33757.35 130.34 17076.75 88888.00 2016-09-14 08:55:04.000 258 33757.36 130.31 17076.73 88888.00 2016-09-14 08:55:05.000 258 33757.34 130.31 17076.76 37831.58 2016-09-14 08:55:06.000 258 33757.33 130.37 17076.79 88888.00 2016-09-14 08:55:07.000 258 33757.31 130.38 17076.77 88888.00 2016-09-14 08:55:08.000 258 33757.30 130.38 17076.77 88888.00 2016-09-14 08:55:09.000 258 33757.32 130.36 17076.76 88888.00 2016-09-14 08:55:10.000 258 33757.32 130.35 17076.76 37831.57 2016-09-14 08:55:11.000 258 33757.34 130.39 17076.78 88888.00 2016-09-14 08:55:12.000 258 33757.33 130.40 17076.79 88888.00 2016-09-14 08:55:13.000 258 33757.34 130.41 17076.78 88888.00 2016-09-14 08:55:14.000 258 33757.32 130.39 17076.78 88888.00 2016-09-14 08:55:15.000 258 33757.31 130.42 17076.75 37831.53 2016-09-14 08:55:16.000 258 33757.30 130.38 17076.73 88888.00 2016-09-14 08:55:17.000 258 33757.26 130.34 17076.72 88888.00 2016-09-14 08:55:18.000 258 33757.25 130.29 17076.68 88888.00 2016-09-14 08:55:19.000 258 33757.26 130.27 17076.68 88888.00 2016-09-14 08:55:20.000 258 33757.30 130.29 17076.70 37831.42 2016-09-14 08:55:21.000 258 33757.25 130.34 17076.73 88888.00 2016-09-14 08:55:22.000 258 33757.28 130.30 17076.73 88888.00 2016-09-14 08:55:23.000 258 33757.26 130.27 17076.71 88888.00 2016-09-14 08:55:24.000 258 33757.27 130.26 17076.71 88888.00 2016-09-14 08:55:25.000 258 33757.30 130.20 17076.69 37831.36 2016-09-14 08:55:26.000 258 33757.29 130.23 17076.66 88888.00 2016-09-14 08:55:27.000 258 33757.27 130.25 17076.67 88888.00 2016-09-14 08:55:28.000 258 33757.27 130.23 17076.67 88888.00 2016-09-14 08:55:29.000 258 33757.27 130.23 17076.67 88888.00 2016-09-14 08:55:30.000 258 33757.26 130.22 17076.70 37831.40 2016-09-14 08:55:31.000 258 33757.23 130.23 17076.67 88888.00 2016-09-14 08:55:32.000 258 33757.20 130.24 17076.67 88888.00 2016-09-14 08:55:33.000 258 33757.27 130.30 17076.67 88888.00 2016-09-14 08:55:34.000 258 33757.27 130.26 17076.67 88888.00 2016-09-14 08:55:35.000 258 33757.25 130.27 17076.68 37831.46 2016-09-14 08:55:36.000 258 33757.20 130.29 17076.70 88888.00 2016-09-14 08:55:37.000 258 33757.21 130.29 17076.72 88888.00 2016-09-14 08:55:38.000 258 33757.17 130.31 17076.72 88888.00 2016-09-14 08:55:39.000 258 33757.14 130.30 17076.67 88888.00 2016-09-14 08:55:40.000 258 33757.14 130.29 17076.68 37831.36 2016-09-14 08:55:41.000 258 33757.19 130.30 17076.71 88888.00 2016-09-14 08:55:42.000 258 33757.18 130.31 17076.70 88888.00 2016-09-14 08:55:43.000 258 33757.18 130.33 17076.67 88888.00 2016-09-14 08:55:44.000 258 33757.15 130.32 17076.70 88888.00 2016-09-14 08:55:45.000 258 33757.16 130.33 17076.71 37831.28 2016-09-14 08:55:46.000 258 33757.17 130.35 17076.69 88888.00 2016-09-14 08:55:47.000 258 33757.18 130.35 17076.69 88888.00 2016-09-14 08:55:48.000 258 33757.14 130.33 17076.65 88888.00 2016-09-14 08:55:49.000 258 33757.14 130.28 17076.68 88888.00 2016-09-14 08:55:50.000 258 33757.14 130.26 17076.69 37831.25 2016-09-14 08:55:51.000 258 33757.15 130.29 17076.67 88888.00 2016-09-14 08:55:52.000 258 33757.19 130.27 17076.69 88888.00 2016-09-14 08:55:53.000 258 33757.14 130.26 17076.70 88888.00 2016-09-14 08:55:54.000 258 33757.12 130.28 17076.72 88888.00 2016-09-14 08:55:55.000 258 33757.19 130.30 17076.74 37831.29 2016-09-14 08:55:56.000 258 33757.17 130.33 17076.74 88888.00 2016-09-14 08:55:57.000 258 33757.15 130.36 17076.72 88888.00 2016-09-14 08:55:58.000 258 33757.12 130.36 17076.74 88888.00 2016-09-14 08:55:59.000 258 33757.14 130.35 17076.73 88888.00 2016-09-14 08:56:00.000 258 33757.15 130.35 17076.73 37831.28 2016-09-14 08:56:01.000 258 33757.14 130.33 17076.73 88888.00 2016-09-14 08:56:02.000 258 33757.13 130.34 17076.72 88888.00 2016-09-14 08:56:03.000 258 33757.11 130.31 17076.71 88888.00 2016-09-14 08:56:04.000 258 33757.06 130.31 17076.72 88888.00 2016-09-14 08:56:05.000 258 33757.06 130.32 17076.69 37831.18 2016-09-14 08:56:06.000 258 33757.08 130.29 17076.65 88888.00 2016-09-14 08:56:07.000 258 33757.03 130.25 17076.62 88888.00 2016-09-14 08:56:08.000 258 33757.03 130.22 17076.65 88888.00 2016-09-14 08:56:09.000 258 33757.00 130.26 17076.68 88888.00 2016-09-14 08:56:10.000 258 33756.99 130.28 17076.68 37831.14 2016-09-14 08:56:11.000 258 33756.99 130.30 17076.67 88888.00 2016-09-14 08:56:12.000 258 33757.00 130.29 17076.67 88888.00 2016-09-14 08:56:13.000 258 33756.98 130.29 17076.66 88888.00 2016-09-14 08:56:14.000 258 33756.94 130.31 17076.62 88888.00 2016-09-14 08:56:15.000 258 33756.96 130.30 17076.64 37831.08 2016-09-14 08:56:16.000 258 33756.98 130.30 17076.64 88888.00 2016-09-14 08:56:17.000 258 33757.01 130.32 17076.67 88888.00 2016-09-14 08:56:18.000 258 33757.06 130.27 17076.62 88888.00 2016-09-14 08:56:19.000 258 33757.00 130.25 17076.61 88888.00 2016-09-14 08:56:20.000 258 33757.00 130.26 17076.66 37831.12 2016-09-14 08:56:21.000 258 33757.01 130.29 17076.64 88888.00 2016-09-14 08:56:22.000 258 33757.00 130.29 17076.63 88888.00 2016-09-14 08:56:23.000 258 33756.99 130.26 17076.64 88888.00 2016-09-14 08:56:24.000 258 33756.98 130.27 17076.61 88888.00 2016-09-14 08:56:25.000 258 33757.00 130.28 17076.59 37831.11 2016-09-14 08:56:26.000 258 33757.02 130.30 17076.64 88888.00 2016-09-14 08:56:27.000 258 33756.99 130.30 17076.65 88888.00 2016-09-14 08:56:28.000 258 33756.99 130.28 17076.62 88888.00 2016-09-14 08:56:29.000 258 33756.97 130.30 17076.60 88888.00 2016-09-14 08:56:30.000 258 33756.95 130.33 17076.63 37831.03 2016-09-14 08:56:31.000 258 33756.92 130.32 17076.65 88888.00 2016-09-14 08:56:32.000 258 33756.89 130.29 17076.67 88888.00 2016-09-14 08:56:33.000 258 33756.92 130.28 17076.65 88888.00 2016-09-14 08:56:34.000 258 33756.96 130.26 17076.60 88888.00 2016-09-14 08:56:35.000 258 33756.99 130.26 17076.54 37831.06 2016-09-14 08:56:36.000 258 33757.01 130.24 17076.58 88888.00 2016-09-14 08:56:37.000 258 33756.99 130.21 17076.58 88888.00 2016-09-14 08:56:38.000 258 33756.96 130.21 17076.59 88888.00 2016-09-14 08:56:39.000 258 33756.98 130.16 17076.59 88888.00 2016-09-14 08:56:40.000 258 33756.96 130.18 17076.57 37831.06 2016-09-14 08:56:41.000 258 33756.93 130.18 17076.58 88888.00 2016-09-14 08:56:42.000 258 33756.92 130.18 17076.55 88888.00 2016-09-14 08:56:43.000 258 33756.92 130.17 17076.55 88888.00 2016-09-14 08:56:44.000 258 33756.93 130.14 17076.54 88888.00 2016-09-14 08:56:45.000 258 33756.97 130.14 17076.58 37830.93 2016-09-14 08:56:46.000 258 33756.96 130.12 17076.61 88888.00 2016-09-14 08:56:47.000 258 33756.93 130.17 17076.61 88888.00 2016-09-14 08:56:48.000 258 33756.88 130.18 17076.58 88888.00 2016-09-14 08:56:49.000 258 33756.86 130.15 17076.60 88888.00 2016-09-14 08:56:50.000 258 33756.82 130.18 17076.59 37830.93 2016-09-14 08:56:51.000 258 33756.85 130.19 17076.60 88888.00 2016-09-14 08:56:52.000 258 33756.85 130.20 17076.62 88888.00 2016-09-14 08:56:53.000 258 33756.85 130.22 17076.61 88888.00 2016-09-14 08:56:54.000 258 33756.77 130.23 17076.60 88888.00 2016-09-14 08:56:55.000 258 33756.78 130.18 17076.62 37830.82 2016-09-14 08:56:56.000 258 33756.77 130.19 17076.67 88888.00 2016-09-14 08:56:57.000 258 33756.74 130.21 17076.63 88888.00 2016-09-14 08:56:58.000 258 33756.77 130.20 17076.61 88888.00 2016-09-14 08:56:59.000 258 33756.80 130.20 17076.62 88888.00 2016-09-14 08:57:00.000 258 33756.75 130.17 17076.59 37830.78 2016-09-14 08:57:01.000 258 33756.75 130.16 17076.58 88888.00 2016-09-14 08:57:02.000 258 33756.71 130.10 17076.60 88888.00 2016-09-14 08:57:03.000 258 33756.67 130.05 17076.59 88888.00 2016-09-14 08:57:04.000 258 33756.67 130.09 17076.58 88888.00 2016-09-14 08:57:05.000 258 33756.71 130.10 17076.60 37830.69 2016-09-14 08:57:06.000 258 33756.71 130.11 17076.60 88888.00 2016-09-14 08:57:07.000 258 33756.69 130.07 17076.59 88888.00 2016-09-14 08:57:08.000 258 33756.67 130.05 17076.56 88888.00 2016-09-14 08:57:09.000 258 33756.68 130.05 17076.57 88888.00 2016-09-14 08:57:10.000 258 33756.68 130.00 17076.54 37830.79 2016-09-14 08:57:11.000 258 33756.66 129.99 17076.57 88888.00 2016-09-14 08:57:12.000 258 33756.64 130.04 17076.58 88888.00 2016-09-14 08:57:13.000 258 33756.62 130.08 17076.59 88888.00 2016-09-14 08:57:14.000 258 33756.62 130.09 17076.58 88888.00 2016-09-14 08:57:15.000 258 33756.60 130.05 17076.59 37830.71 2016-09-14 08:57:16.000 258 33756.63 130.12 17076.56 88888.00 2016-09-14 08:57:17.000 258 33756.62 130.12 17076.56 88888.00 2016-09-14 08:57:18.000 258 33756.58 130.13 17076.55 88888.00 2016-09-14 08:57:19.000 258 33756.58 130.13 17076.55 88888.00 2016-09-14 08:57:20.000 258 33756.59 130.15 17076.54 37830.60 2016-09-14 08:57:21.000 258 33756.59 130.16 17076.54 88888.00 2016-09-14 08:57:22.000 258 33756.59 130.15 17076.56 88888.00 2016-09-14 08:57:23.000 258 33756.56 130.11 17076.57 88888.00 2016-09-14 08:57:24.000 258 33756.54 130.10 17076.57 88888.00 2016-09-14 08:57:25.000 258 33756.56 130.10 17076.55 37830.61 2016-09-14 08:57:26.000 258 33756.61 130.07 17076.52 88888.00 2016-09-14 08:57:27.000 258 33756.58 130.08 17076.51 88888.00 2016-09-14 08:57:28.000 258 33756.56 130.06 17076.52 88888.00 2016-09-14 08:57:29.000 258 33756.59 130.03 17076.54 88888.00 2016-09-14 08:57:30.000 258 33756.56 130.01 17076.50 37830.56 2016-09-14 08:57:31.000 258 33756.55 130.02 17076.57 88888.00 2016-09-14 08:57:32.000 258 33756.56 130.04 17076.55 88888.00 2016-09-14 08:57:33.000 258 33756.56 130.04 17076.52 88888.00 2016-09-14 08:57:34.000 258 33756.58 130.03 17076.53 88888.00 2016-09-14 08:57:35.000 258 33756.54 130.02 17076.54 37830.58 2016-09-14 08:57:36.000 258 33756.53 130.01 17076.52 88888.00 2016-09-14 08:57:37.000 258 33756.53 129.98 17076.51 88888.00 2016-09-14 08:57:38.000 258 33756.50 129.94 17076.51 88888.00 2016-09-14 08:57:39.000 258 33756.50 129.93 17076.46 88888.00 2016-09-14 08:57:40.000 258 33756.49 129.93 17076.44 37830.61 2016-09-14 08:57:41.000 258 33756.47 129.93 17076.46 88888.00 2016-09-14 08:57:42.000 258 33756.46 129.90 17076.47 88888.00 2016-09-14 08:57:43.000 258 33756.46 129.88 17076.44 88888.00 2016-09-14 08:57:44.000 258 33756.43 129.90 17076.44 88888.00 2016-09-14 08:57:45.000 258 33756.41 129.95 17076.45 37830.54 2016-09-14 08:57:46.000 258 33756.35 129.93 17076.44 88888.00 2016-09-14 08:57:47.000 258 33756.31 129.91 17076.42 88888.00 2016-09-14 08:57:48.000 258 33756.32 129.93 17076.44 88888.00 2016-09-14 08:57:49.000 258 33756.32 129.95 17076.44 88888.00 2016-09-14 08:57:50.000 258 33756.31 129.96 17076.39 37830.51 2016-09-14 08:57:51.000 258 33756.29 129.94 17076.39 88888.00 2016-09-14 08:57:52.000 258 33756.27 129.91 17076.38 88888.00 2016-09-14 08:57:53.000 258 33756.28 129.91 17076.38 88888.00 2016-09-14 08:57:54.000 258 33756.25 129.88 17076.42 88888.00 2016-09-14 08:57:55.000 258 33756.24 129.88 17076.45 37830.40 2016-09-14 08:57:56.000 258 33756.23 129.93 17076.40 88888.00 2016-09-14 08:57:57.000 258 33756.22 129.90 17076.40 88888.00 2016-09-14 08:57:58.000 258 33756.20 129.88 17076.38 88888.00 2016-09-14 08:57:59.000 258 33756.23 129.86 17076.39 88888.00 2016-09-14 08:58:00.000 258 33756.28 129.89 17076.40 37830.38 2016-09-14 08:58:01.000 258 33756.27 129.92 17076.36 88888.00 2016-09-14 08:58:02.000 258 33756.26 129.93 17076.37 88888.00 2016-09-14 08:58:03.000 258 33756.23 129.88 17076.40 88888.00 2016-09-14 08:58:04.000 258 33756.18 129.87 17076.39 88888.00 2016-09-14 08:58:05.000 258 33756.19 129.87 17076.41 37830.35 2016-09-14 08:58:06.000 258 33756.17 129.87 17076.41 88888.00 2016-09-14 08:58:07.000 258 33756.14 129.86 17076.39 88888.00 2016-09-14 08:58:08.000 258 33756.15 129.85 17076.43 88888.00 2016-09-14 08:58:09.000 258 33756.14 129.81 17076.41 88888.00 2016-09-14 08:58:10.000 258 33756.15 129.77 17076.42 37830.25 2016-09-14 08:58:11.000 258 33756.11 129.79 17076.40 88888.00 2016-09-14 08:58:12.000 258 33756.10 129.81 17076.42 88888.00 2016-09-14 08:58:13.000 258 33756.07 129.83 17076.41 88888.00 2016-09-14 08:58:14.000 258 33756.06 129.84 17076.36 88888.00 2016-09-14 08:58:15.000 258 33756.07 129.82 17076.38 37830.18 2016-09-14 08:58:16.000 258 33756.02 129.81 17076.45 88888.00 2016-09-14 08:58:17.000 258 33756.06 129.84 17076.43 88888.00 2016-09-14 08:58:18.000 258 33756.07 129.82 17076.39 88888.00 2016-09-14 08:58:19.000 258 33756.05 129.81 17076.40 88888.00 2016-09-14 08:58:20.000 258 33756.00 129.84 17076.39 37830.24 2016-09-14 08:58:21.000 258 33756.00 129.83 17076.41 88888.00 2016-09-14 08:58:22.000 258 33756.01 129.81 17076.44 88888.00 2016-09-14 08:58:23.000 258 33755.99 129.82 17076.41 88888.00 2016-09-14 08:58:24.000 258 33755.94 129.83 17076.39 88888.00 2016-09-14 08:58:25.000 258 33755.95 129.76 17076.40 37830.25 2016-09-14 08:58:26.000 258 33755.97 129.75 17076.39 88888.00 2016-09-14 08:58:27.000 258 33755.94 129.74 17076.36 88888.00 2016-09-14 08:58:28.000 258 33755.90 129.73 17076.36 88888.00 2016-09-14 08:58:29.000 258 33755.96 129.73 17076.37 88888.00 2016-09-14 08:58:30.000 258 33755.93 129.70 17076.37 37830.11 2016-09-14 08:58:31.000 258 33755.89 129.70 17076.38 88888.00 2016-09-14 08:58:32.000 258 33755.87 129.65 17076.40 88888.00 2016-09-14 08:58:33.000 258 33755.87 129.62 17076.43 88888.00 2016-09-14 08:58:34.000 258 33755.85 129.62 17076.42 88888.00 2016-09-14 08:58:35.000 258 33755.85 129.61 17076.38 37829.99 2016-09-14 08:58:36.000 258 33755.83 129.63 17076.39 88888.00 2016-09-14 08:58:37.000 258 33755.81 129.64 17076.32 88888.00 2016-09-14 08:58:38.000 258 33755.85 129.69 17076.33 88888.00 2016-09-14 08:58:39.000 258 33755.79 129.70 17076.36 88888.00 2016-09-14 08:58:40.000 258 33755.76 129.65 17076.38 37829.96 2016-09-14 08:58:41.000 258 33755.76 129.66 17076.40 88888.00 2016-09-14 08:58:42.000 258 33755.75 129.61 17076.41 88888.00 2016-09-14 08:58:43.000 258 33755.74 129.58 17076.39 88888.00 2016-09-14 08:58:44.000 258 33755.73 129.64 17076.41 88888.00 2016-09-14 08:58:45.000 258 33755.73 129.66 17076.42 37829.99 2016-09-14 08:58:46.000 258 33755.72 129.68 17076.46 88888.00 2016-09-14 08:58:47.000 258 33755.67 129.66 17076.48 88888.00 2016-09-14 08:58:48.000 258 33755.65 129.62 17076.42 88888.00 2016-09-14 08:58:49.000 258 33755.74 129.63 17076.41 88888.00 2016-09-14 08:58:50.000 258 33755.74 129.62 17076.40 37829.90 2016-09-14 08:58:51.000 258 33755.71 129.64 17076.42 88888.00 2016-09-14 08:58:52.000 258 33755.70 129.63 17076.42 88888.00 2016-09-14 08:58:53.000 258 33755.71 129.61 17076.39 88888.00 2016-09-14 08:58:54.000 258 33755.67 129.61 17076.42 88888.00 2016-09-14 08:58:55.000 258 33755.67 129.62 17076.41 37829.76 2016-09-14 08:58:56.000 258 33755.65 129.66 17076.41 88888.00 2016-09-14 08:58:57.000 258 33755.64 129.67 17076.39 88888.00 2016-09-14 08:58:58.000 258 33755.64 129.64 17076.40 88888.00 2016-09-14 08:58:59.000 258 33755.62 129.63 17076.39 88888.00 2016-09-14 08:59:00.000 258 33755.61 129.66 17076.43 37829.79 2016-09-14 08:59:01.000 258 33755.65 129.69 17076.40 88888.00 2016-09-14 08:59:02.000 258 33755.63 129.72 17076.37 88888.00 2016-09-14 08:59:03.000 258 33755.64 129.70 17076.40 88888.00 2016-09-14 08:59:04.000 258 33755.62 129.66 17076.38 88888.00 2016-09-14 08:59:05.000 258 33755.65 129.64 17076.39 37829.78 2016-09-14 08:59:06.000 258 33755.64 129.64 17076.40 88888.00 2016-09-14 08:59:07.000 258 33755.61 129.62 17076.40 88888.00 2016-09-14 08:59:08.000 258 33755.60 129.61 17076.39 88888.00 2016-09-14 08:59:09.000 258 33755.58 129.56 17076.40 88888.00 2016-09-14 08:59:10.000 258 33755.58 129.57 17076.39 37829.76 2016-09-14 08:59:11.000 258 33755.62 129.60 17076.40 88888.00 2016-09-14 08:59:12.000 258 33755.58 129.61 17076.38 88888.00 2016-09-14 08:59:13.000 258 33755.56 129.61 17076.38 88888.00 2016-09-14 08:59:14.000 258 33755.59 129.61 17076.39 88888.00 2016-09-14 08:59:15.000 258 33755.58 129.56 17076.35 37829.68 2016-09-14 08:59:16.000 258 33755.58 129.57 17076.34 88888.00 2016-09-14 08:59:17.000 258 33755.58 129.56 17076.37 88888.00 2016-09-14 08:59:18.000 258 33755.58 129.48 17076.40 88888.00 2016-09-14 08:59:19.000 258 33755.55 129.47 17076.36 88888.00 2016-09-14 08:59:20.000 258 33755.55 129.53 17076.40 37829.74 2016-09-14 08:59:21.000 258 33755.52 129.52 17076.38 88888.00 2016-09-14 08:59:22.000 258 33755.52 129.52 17076.38 88888.00 2016-09-14 08:59:23.000 258 33755.48 129.52 17076.38 88888.00 2016-09-14 08:59:24.000 258 33755.48 129.51 17076.39 88888.00 2016-09-14 08:59:25.000 258 33755.48 129.48 17076.38 37829.68 2016-09-14 08:59:26.000 258 33755.48 129.48 17076.34 88888.00 2016-09-14 08:59:27.000 258 33755.44 129.49 17076.37 88888.00 2016-09-14 08:59:28.000 258 33755.45 129.50 17076.37 88888.00 2016-09-14 08:59:29.000 258 33755.46 129.50 17076.38 88888.00 2016-09-14 08:59:30.000 258 33755.47 129.51 17076.35 37829.57 2016-09-14 08:59:31.000 258 33755.43 129.52 17076.37 88888.00 2016-09-14 08:59:32.000 258 33755.43 129.55 17076.37 88888.00 2016-09-14 08:59:33.000 258 33755.44 129.54 17076.37 88888.00 2016-09-14 08:59:34.000 258 33755.42 129.52 17076.37 88888.00 2016-09-14 08:59:35.000 258 33755.46 129.51 17076.35 37829.64 2016-09-14 08:59:36.000 258 33755.45 129.51 17076.35 88888.00 2016-09-14 08:59:37.000 258 33755.44 129.57 17076.33 88888.00 2016-09-14 08:59:38.000 258 33755.45 129.55 17076.34 88888.00 2016-09-14 08:59:39.000 258 33755.44 129.52 17076.31 88888.00 2016-09-14 08:59:40.000 258 33755.43 129.53 17076.31 37829.58 2016-09-14 08:59:41.000 258 33755.40 129.53 17076.32 88888.00 2016-09-14 08:59:42.000 258 33755.34 129.53 17076.35 88888.00 2016-09-14 08:59:43.000 258 33755.36 129.48 17076.37 88888.00 2016-09-14 08:59:44.000 258 33755.35 129.46 17076.35 88888.00 2016-09-14 08:59:45.000 258 33755.37 129.49 17076.39 37829.54 2016-09-14 08:59:46.000 258 33755.36 129.51 17076.37 88888.00 2016-09-14 08:59:47.000 258 33755.32 129.45 17076.37 88888.00 2016-09-14 08:59:48.000 258 33755.28 129.46 17076.40 88888.00 2016-09-14 08:59:49.000 258 33755.25 129.52 17076.38 88888.00 2016-09-14 08:59:50.000 258 33755.25 129.52 17076.35 37829.39 2016-09-14 08:59:51.000 258 33755.20 129.49 17076.35 88888.00 2016-09-14 08:59:52.000 258 33755.18 129.48 17076.32 88888.00 2016-09-14 08:59:53.000 258 33755.20 129.47 17076.34 88888.00 2016-09-14 08:59:54.000 258 33755.18 129.45 17076.34 88888.00 2016-09-14 08:59:55.000 258 33755.19 129.47 17076.33 37829.39 2016-09-14 08:59:56.000 258 33755.20 129.47 17076.38 88888.00 2016-09-14 08:59:57.000 258 33755.19 129.44 17076.36 88888.00 2016-09-14 08:59:58.000 258 33755.20 129.42 17076.30 88888.00 2016-09-14 08:59:59.000 258 33755.20 129.42 17076.26 88888.00 2016-09-14 09:00:00.000 258 33755.17 129.39 17076.30 37829.36 2016-09-14 09:00:01.000 258 33755.17 129.41 17076.35 88888.00 2016-09-14 09:00:02.000 258 33755.14 129.41 17076.33 88888.00 2016-09-14 09:00:03.000 258 33755.20 129.46 17076.33 88888.00 2016-09-14 09:00:04.000 258 33755.16 129.43 17076.33 88888.00 2016-09-14 09:00:05.000 258 33755.09 129.43 17076.32 37829.36 2016-09-14 09:00:06.000 258 33755.10 129.43 17076.36 88888.00 2016-09-14 09:00:07.000 258 33755.12 129.48 17076.36 88888.00 2016-09-14 09:00:08.000 258 33755.12 129.47 17076.35 88888.00 2016-09-14 09:00:09.000 258 33755.16 129.47 17076.34 88888.00 2016-09-14 09:00:10.000 258 33755.10 129.46 17076.33 37829.31 2016-09-14 09:00:11.000 258 33755.13 129.45 17076.36 88888.00 2016-09-14 09:00:12.000 258 33755.14 129.43 17076.35 88888.00 2016-09-14 09:00:13.000 258 33755.13 129.45 17076.34 88888.00 2016-09-14 09:00:14.000 258 33755.13 129.45 17076.31 88888.00 2016-09-14 09:00:15.000 258 33755.13 129.42 17076.34 37829.25 2016-09-14 09:00:16.000 258 33755.11 129.41 17076.37 88888.00 2016-09-14 09:00:17.000 258 33755.10 129.39 17076.33 88888.00 2016-09-14 09:00:18.000 258 33755.08 129.32 17076.34 88888.00 2016-09-14 09:00:19.000 258 33755.07 129.33 17076.35 88888.00 2016-09-14 09:00:20.000 258 33755.04 129.35 17076.38 37829.12 2016-09-14 09:00:21.000 258 33754.98 129.35 17076.36 88888.00 2016-09-14 09:00:22.000 258 33754.98 129.38 17076.33 88888.00 2016-09-14 09:00:23.000 258 33754.95 129.41 17076.35 88888.00 2016-09-14 09:00:24.000 258 33754.94 129.41 17076.35 88888.00 2016-09-14 09:00:25.000 258 33754.97 129.44 17076.38 37829.21 2016-09-14 09:00:26.000 258 33754.98 129.43 17076.30 88888.00 2016-09-14 09:00:27.000 258 33754.94 129.35 17076.29 88888.00 2016-09-14 09:00:28.000 258 33754.94 129.37 17076.29 88888.00 2016-09-14 09:00:29.000 258 33754.89 129.40 17076.27 88888.00 2016-09-14 09:00:30.000 258 33754.88 129.37 17076.31 37829.22 2016-09-14 09:00:31.000 258 33754.89 129.36 17076.31 88888.00 2016-09-14 09:00:32.000 258 33754.90 129.34 17076.34 88888.00 2016-09-14 09:00:33.000 258 33754.88 129.34 17076.35 88888.00 2016-09-14 09:00:34.000 258 33754.89 129.32 17076.34 88888.00 2016-09-14 09:00:35.000 258 33754.89 129.29 17076.32 37829.11 2016-09-14 09:00:36.000 258 33754.87 129.30 17076.31 88888.00 2016-09-14 09:00:37.000 258 33754.86 129.27 17076.29 88888.00 2016-09-14 09:00:38.000 258 33754.82 129.29 17076.31 88888.00 2016-09-14 09:00:39.000 258 33754.84 129.27 17076.29 88888.00 2016-09-14 09:00:40.000 258 33754.84 129.27 17076.33 37829.07 2016-09-14 09:00:41.000 258 33754.86 129.30 17076.36 88888.00 2016-09-14 09:00:42.000 258 33754.86 129.32 17076.36 88888.00 2016-09-14 09:00:43.000 258 33754.83 129.33 17076.38 88888.00 2016-09-14 09:00:44.000 258 33754.77 129.26 17076.37 88888.00 2016-09-14 09:00:45.000 258 33754.78 129.25 17076.37 37829.01 2016-09-14 09:00:46.000 258 33754.78 129.23 17076.35 88888.00 2016-09-14 09:00:47.000 258 33754.80 129.30 17076.33 88888.00 2016-09-14 09:00:48.000 258 33754.76 129.33 17076.33 88888.00 2016-09-14 09:00:49.000 258 33754.76 129.31 17076.36 88888.00 2016-09-14 09:00:50.000 258 33754.74 129.30 17076.31 37829.03 2016-09-14 09:00:51.000 258 33754.78 129.30 17076.32 88888.00 2016-09-14 09:00:52.000 258 33754.76 129.25 17076.31 88888.00 2016-09-14 09:00:53.000 258 33754.79 129.25 17076.28 88888.00 2016-09-14 09:00:54.000 258 33754.83 129.28 17076.29 88888.00 2016-09-14 09:00:55.000 258 33754.82 129.31 17076.29 37828.88 2016-09-14 09:00:56.000 258 33754.84 129.32 17076.31 88888.00 2016-09-14 09:00:57.000 258 33754.80 129.32 17076.27 88888.00 2016-09-14 09:00:58.000 258 33754.74 129.29 17076.32 88888.00 2016-09-14 09:00:59.000 258 33754.76 129.25 17076.33 88888.00 2016-09-14 09:01:00.000 258 33754.72 129.21 17076.35 37828.96 2016-09-14 09:01:01.000 258 33754.72 129.19 17076.36 88888.00 2016-09-14 09:01:02.000 258 33754.77 129.22 17076.35 88888.00 2016-09-14 09:01:03.000 258 33754.76 129.23 17076.36 88888.00 2016-09-14 09:01:04.000 258 33754.72 129.22 17076.32 88888.00 2016-09-14 09:01:05.000 258 33754.72 129.23 17076.31 37829.04 2016-09-14 09:01:06.000 258 33754.71 129.23 17076.33 88888.00 2016-09-14 09:01:07.000 258 33754.74 129.20 17076.35 88888.00 2016-09-14 09:01:08.000 258 33754.73 129.21 17076.33 88888.00 2016-09-14 09:01:09.000 258 33754.71 129.23 17076.37 88888.00 2016-09-14 09:01:10.000 258 33754.69 129.22 17076.40 37828.89 2016-09-14 09:01:11.000 258 33754.68 129.16 17076.36 88888.00 2016-09-14 09:01:12.000 258 33754.67 129.18 17076.35 88888.00 2016-09-14 09:01:13.000 258 33754.66 129.20 17076.37 88888.00 2016-09-14 09:01:14.000 258 33754.67 129.16 17076.32 88888.00 2016-09-14 09:01:15.000 258 33754.68 129.21 17076.26 37828.82 2016-09-14 09:01:16.000 258 33754.70 129.21 17076.27 88888.00 2016-09-14 09:01:17.000 258 33754.67 129.18 17076.31 88888.00 2016-09-14 09:01:18.000 258 33754.68 129.23 17076.30 88888.00 2016-09-14 09:01:19.000 258 33754.67 129.22 17076.31 88888.00 2016-09-14 09:01:20.000 258 33754.68 129.24 17076.32 37828.88 2016-09-14 09:01:21.000 258 33754.68 129.24 17076.35 88888.00 2016-09-14 09:01:22.000 258 33754.67 129.21 17076.33 88888.00 2016-09-14 09:01:23.000 258 33754.63 129.21 17076.33 88888.00 2016-09-14 09:01:24.000 258 33754.66 129.22 17076.33 88888.00 2016-09-14 09:01:25.000 258 33754.66 129.21 17076.32 37828.86 2016-09-14 09:01:26.000 258 33754.64 129.21 17076.28 88888.00 2016-09-14 09:01:27.000 258 33754.61 129.21 17076.30 88888.00 2016-09-14 09:01:28.000 258 33754.60 129.20 17076.33 88888.00 2016-09-14 09:01:29.000 258 33754.63 129.17 17076.30 88888.00 2016-09-14 09:01:30.000 258 33754.64 129.18 17076.29 37828.86 2016-09-14 09:01:31.000 258 33754.65 129.18 17076.28 88888.00 2016-09-14 09:01:32.000 258 33754.65 129.16 17076.25 88888.00 2016-09-14 09:01:33.000 258 33754.60 129.16 17076.29 88888.00 2016-09-14 09:01:34.000 258 33754.62 129.21 17076.28 88888.00 2016-09-14 09:01:35.000 258 33754.67 129.21 17076.28 37828.96 2016-09-14 09:01:36.000 258 33754.70 129.21 17076.28 88888.00 2016-09-14 09:01:37.000 258 33754.64 129.22 17076.26 88888.00 2016-09-14 09:01:38.000 258 33754.57 129.27 17076.20 88888.00 2016-09-14 09:01:39.000 258 33754.61 129.27 17076.25 88888.00 2016-09-14 09:01:40.000 258 33754.61 129.24 17076.29 37828.74 2016-09-14 09:01:41.000 258 33754.56 129.23 17076.28 88888.00 2016-09-14 09:01:42.000 258 33754.57 129.20 17076.21 88888.00 2016-09-14 09:01:43.000 258 33754.57 129.16 17076.23 88888.00 2016-09-14 09:01:44.000 258 33754.52 129.17 17076.28 88888.00 2016-09-14 09:01:45.000 258 33754.49 129.18 17076.27 37828.79 2016-09-14 09:01:46.000 258 33754.51 129.16 17076.25 88888.00 2016-09-14 09:01:47.000 258 33754.53 129.19 17076.28 88888.00 2016-09-14 09:01:48.000 258 33754.51 129.21 17076.25 88888.00 2016-09-14 09:01:49.000 258 33754.50 129.20 17076.23 88888.00 2016-09-14 09:01:50.000 258 33754.46 129.20 17076.22 37828.79 2016-09-14 09:01:51.000 258 33754.50 129.21 17076.24 88888.00 2016-09-14 09:01:52.000 258 33754.51 129.20 17076.26 88888.00 2016-09-14 09:01:53.000 258 33754.46 129.19 17076.21 88888.00 2016-09-14 09:01:54.000 258 33754.49 129.23 17076.18 88888.00 2016-09-14 09:01:55.000 258 33754.47 129.22 17076.15 37828.71 2016-09-14 09:01:56.000 258 33754.47 129.22 17076.14 88888.00 2016-09-14 09:01:57.000 258 33754.51 129.19 17076.16 88888.00 2016-09-14 09:01:58.000 258 33754.51 129.23 17076.14 88888.00 2016-09-14 09:01:59.000 258 33754.50 129.21 17076.16 88888.00 2016-09-14 09:02:00.000 258 33754.48 129.21 17076.16 37828.75 2016-09-14 09:02:01.000 258 33754.49 129.24 17076.19 88888.00 2016-09-14 09:02:02.000 258 33754.48 129.26 17076.13 88888.00 2016-09-14 09:02:03.000 258 33754.45 129.23 17076.17 88888.00 2016-09-14 09:02:04.000 258 33754.46 129.22 17076.16 88888.00 2016-09-14 09:02:05.000 258 33754.48 129.21 17076.17 37828.71 2016-09-14 09:02:06.000 258 33754.42 129.22 17076.19 88888.00 2016-09-14 09:02:07.000 258 33754.42 129.20 17076.17 88888.00 2016-09-14 09:02:08.000 258 33754.43 129.17 17076.11 88888.00 2016-09-14 09:02:09.000 258 33754.45 129.19 17076.09 88888.00 2016-09-14 09:02:10.000 258 33754.44 129.19 17076.09 37828.74 2016-09-14 09:02:11.000 258 33754.44 129.17 17076.08 88888.00 2016-09-14 09:02:12.000 258 33754.40 129.17 17076.09 88888.00 2016-09-14 09:02:13.000 258 33754.47 129.15 17076.08 88888.00 2016-09-14 09:02:14.000 258 33754.47 129.12 17076.09 88888.00 2016-09-14 09:02:15.000 258 33754.45 129.15 17076.14 37828.60 2016-09-14 09:02:16.000 258 33754.47 129.12 17076.14 88888.00 2016-09-14 09:02:17.000 258 33754.48 129.10 17076.15 88888.00 2016-09-14 09:02:18.000 258 33754.47 129.09 17076.13 88888.00 2016-09-14 09:02:19.000 258 33754.48 129.06 17076.14 88888.00 2016-09-14 09:02:20.000 258 33754.48 129.06 17076.17 37828.69 2016-09-14 09:02:21.000 258 33754.51 129.09 17076.16 88888.00 2016-09-14 09:02:22.000 258 33754.51 129.11 17076.13 88888.00 2016-09-14 09:02:23.000 258 33754.43 129.13 17076.13 88888.00 2016-09-14 09:02:24.000 258 33754.44 129.12 17076.10 88888.00 2016-09-14 09:02:25.000 258 33754.47 129.12 17076.09 37828.69 2016-09-14 09:02:26.000 258 33754.45 129.14 17076.14 88888.00 2016-09-14 09:02:27.000 258 33754.51 129.13 17076.14 88888.00 2016-09-14 09:02:28.000 258 33754.46 129.10 17076.16 88888.00 2016-09-14 09:02:29.000 258 33754.39 129.08 17076.16 88888.00 2016-09-14 09:02:30.000 258 33754.42 129.09 17076.15 37828.65 2016-09-14 09:02:31.000 258 33754.41 129.09 17076.18 88888.00 2016-09-14 09:02:32.000 258 33754.39 129.08 17076.16 88888.00 2016-09-14 09:02:33.000 258 33754.42 129.07 17076.15 88888.00 2016-09-14 09:02:34.000 258 33754.43 129.07 17076.15 88888.00 2016-09-14 09:02:35.000 258 33754.42 129.04 17076.16 37828.57 2016-09-14 09:02:36.000 258 33754.40 129.01 17076.14 88888.00 2016-09-14 09:02:37.000 258 33754.38 129.01 17076.13 88888.00 2016-09-14 09:02:38.000 258 33754.39 128.98 17076.16 88888.00 2016-09-14 09:02:39.000 258 33754.40 128.99 17076.17 88888.00 2016-09-14 09:02:40.000 258 33754.42 129.01 17076.15 37828.62 2016-09-14 09:02:41.000 258 33754.39 129.01 17076.11 88888.00 2016-09-14 09:02:42.000 258 33754.41 129.02 17076.08 88888.00 2016-09-14 09:02:43.000 258 33754.40 129.04 17076.06 88888.00 2016-09-14 09:02:44.000 258 33754.43 129.08 17076.08 88888.00 2016-09-14 09:02:45.000 258 33754.46 129.08 17076.11 37828.64 2016-09-14 09:02:46.000 258 33754.44 129.03 17076.10 88888.00 2016-09-14 09:02:47.000 258 33754.41 129.03 17076.15 88888.00 2016-09-14 09:02:48.000 258 33754.43 129.04 17076.11 88888.00 2016-09-14 09:02:49.000 258 33754.44 129.06 17076.08 88888.00 2016-09-14 09:02:50.000 258 33754.41 129.13 17076.03 37828.58 2016-09-14 09:02:51.000 258 33754.39 129.13 17076.04 88888.00 2016-09-14 09:02:52.000 258 33754.43 129.09 17076.05 88888.00 2016-09-14 09:02:53.000 258 33754.42 129.05 17076.06 88888.00 2016-09-14 09:02:54.000 258 33754.41 129.04 17076.06 88888.00 2016-09-14 09:02:55.000 258 33754.44 129.05 17076.05 37828.57 2016-09-14 09:02:56.000 258 33754.42 129.06 17076.09 88888.00 2016-09-14 09:02:57.000 258 33754.40 129.05 17076.14 88888.00 2016-09-14 09:02:58.000 258 33754.45 129.05 17076.10 88888.00 2016-09-14 09:02:59.000 258 33754.46 129.06 17076.11 88888.00 2016-09-14 09:03:00.000 258 33754.49 129.06 17076.07 37828.57 2016-09-14 09:03:01.000 258 33754.48 129.06 17076.05 88888.00 2016-09-14 09:03:02.000 258 33754.46 129.05 17076.08 88888.00 2016-09-14 09:03:03.000 258 33754.46 129.06 17076.09 88888.00 2016-09-14 09:03:04.000 258 33754.46 129.04 17076.08 88888.00 2016-09-14 09:03:05.000 258 33754.42 129.05 17076.11 37828.53 2016-09-14 09:03:06.000 258 33754.41 129.03 17076.15 88888.00 2016-09-14 09:03:07.000 258 33754.39 129.01 17076.07 88888.00 2016-09-14 09:03:08.000 258 33754.41 129.03 17076.04 88888.00 2016-09-14 09:03:09.000 258 33754.45 129.07 17076.02 88888.00 2016-09-14 09:03:10.000 258 33754.48 129.04 17076.00 37828.60 2016-09-14 09:03:11.000 258 33754.46 129.03 17076.01 88888.00 2016-09-14 09:03:12.000 258 33754.50 129.05 17076.01 88888.00 2016-09-14 09:03:13.000 258 33754.51 129.07 17075.98 88888.00 2016-09-14 09:03:14.000 258 33754.47 129.03 17075.97 88888.00 2016-09-14 09:03:15.000 258 33754.46 129.02 17075.96 37828.57 2016-09-14 09:03:16.000 258 33754.46 129.05 17075.96 88888.00 2016-09-14 09:03:17.000 258 33754.48 129.04 17075.98 88888.00 2016-09-14 09:03:18.000 258 33754.48 129.03 17075.97 88888.00 2016-09-14 09:03:19.000 258 33754.52 129.04 17075.99 88888.00 2016-09-14 09:03:20.000 258 33754.53 129.03 17076.01 37828.64 2016-09-14 09:03:21.000 258 33754.47 129.04 17076.04 88888.00 2016-09-14 09:03:22.000 258 33754.43 129.03 17076.02 88888.00 2016-09-14 09:03:23.000 258 33754.45 129.01 17076.01 88888.00 2016-09-14 09:03:24.000 258 33754.45 129.02 17076.00 88888.00 2016-09-14 09:03:25.000 258 33754.49 129.01 17076.05 37828.60 2016-09-14 09:03:26.000 258 33754.51 129.00 17076.03 88888.00 2016-09-14 09:03:27.000 258 33754.53 129.02 17076.02 88888.00 2016-09-14 09:03:28.000 258 33754.52 129.03 17076.00 88888.00 2016-09-14 09:03:29.000 258 33754.46 129.02 17076.03 88888.00 2016-09-14 09:03:30.000 258 33754.44 129.01 17076.00 37828.61 2016-09-14 09:03:31.000 258 33754.44 128.99 17075.99 88888.00 2016-09-14 09:03:32.000 258 33754.48 128.97 17076.00 88888.00 2016-09-14 09:03:33.000 258 33754.48 128.98 17076.00 88888.00 2016-09-14 09:03:34.000 258 33754.48 128.98 17075.98 88888.00 2016-09-14 09:03:35.000 258 33754.47 128.98 17075.94 37828.46 2016-09-14 09:03:36.000 258 33754.47 129.00 17075.94 88888.00 2016-09-14 09:03:37.000 258 33754.49 128.99 17075.92 88888.00 2016-09-14 09:03:38.000 258 33754.57 128.95 17075.93 88888.00 2016-09-14 09:03:39.000 258 33754.58 128.88 17075.93 88888.00 2016-09-14 09:03:40.000 258 33754.59 128.84 17075.91 37828.53 2016-09-14 09:03:41.000 258 33754.58 128.90 17075.93 88888.00 2016-09-14 09:03:42.000 258 33754.56 128.91 17075.94 88888.00 2016-09-14 09:03:43.000 258 33754.54 128.89 17075.90 88888.00 2016-09-14 09:03:44.000 258 33754.53 128.88 17075.88 88888.00 2016-09-14 09:03:45.000 258 33754.54 128.88 17075.90 37828.64 2016-09-14 09:03:46.000 258 33754.56 128.85 17075.94 88888.00 2016-09-14 09:03:47.000 258 33754.56 128.85 17075.93 88888.00 2016-09-14 09:03:48.000 258 33754.57 128.80 17075.91 88888.00 2016-09-14 09:03:49.000 258 33754.58 128.79 17075.91 88888.00 2016-09-14 09:03:50.000 258 33754.59 128.81 17075.94 37828.61 2016-09-14 09:03:51.000 258 33754.58 128.75 17075.95 88888.00 2016-09-14 09:03:52.000 258 33754.58 128.75 17075.98 88888.00 2016-09-14 09:03:53.000 258 33754.57 128.79 17075.95 88888.00 2016-09-14 09:03:54.000 258 33754.56 128.80 17075.93 88888.00 2016-09-14 09:03:55.000 258 33754.55 128.76 17075.93 37828.64 2016-09-14 09:03:56.000 258 33754.59 128.77 17075.91 88888.00 2016-09-14 09:03:57.000 258 33754.60 128.81 17075.92 88888.00 2016-09-14 09:03:58.000 258 33754.63 128.81 17075.95 88888.00 2016-09-14 09:03:59.000 258 33754.59 128.83 17075.94 88888.00 2016-09-14 09:04:00.000 258 33754.58 128.82 17075.88 37828.54 2016-09-14 09:04:01.000 258 33754.58 128.80 17075.87 88888.00 2016-09-14 09:04:02.000 258 33754.59 128.84 17075.89 88888.00 2016-09-14 09:04:03.000 258 33754.59 128.87 17075.86 88888.00 2016-09-14 09:04:04.000 258 33754.59 128.87 17075.83 88888.00 2016-09-14 09:04:05.000 258 33754.62 128.90 17075.85 37828.65 2016-09-14 09:04:06.000 258 33754.63 128.89 17075.84 88888.00 2016-09-14 09:04:07.000 258 33754.64 128.87 17075.81 88888.00 2016-09-14 09:04:08.000 258 33754.61 128.83 17075.81 88888.00 2016-09-14 09:04:09.000 258 33754.65 128.79 17075.79 88888.00 2016-09-14 09:04:10.000 258 33754.67 128.77 17075.78 37828.65 2016-09-14 09:04:11.000 258 33754.69 128.78 17075.81 88888.00 2016-09-14 09:04:12.000 258 33754.68 128.80 17075.82 88888.00 2016-09-14 09:04:13.000 258 33754.66 128.78 17075.81 88888.00 2016-09-14 09:04:14.000 258 33754.69 128.77 17075.82 88888.00 2016-09-14 09:04:15.000 258 33754.68 128.75 17075.82 37828.71 2016-09-14 09:04:16.000 258 33754.67 128.75 17075.80 88888.00 2016-09-14 09:04:17.000 258 33754.71 128.72 17075.79 88888.00 2016-09-14 09:04:18.000 258 33754.71 128.67 17075.81 88888.00 2016-09-14 09:04:19.000 258 33754.70 128.68 17075.79 88888.00 2016-09-14 09:04:20.000 258 33754.72 128.71 17075.81 37828.82 2016-09-14 09:04:21.000 258 33754.71 128.73 17075.82 88888.00 2016-09-14 09:04:22.000 258 33754.69 128.73 17075.82 88888.00 2016-09-14 09:04:23.000 258 33754.70 128.68 17075.81 88888.00 2016-09-14 09:04:24.000 258 33754.70 128.66 17075.79 88888.00 2016-09-14 09:04:25.000 258 33754.73 128.67 17075.79 37828.74 2016-09-14 09:04:26.000 258 33754.75 128.66 17075.78 88888.00 2016-09-14 09:04:27.000 258 33754.71 128.65 17075.79 88888.00 2016-09-14 09:04:28.000 258 33754.74 128.65 17075.81 88888.00 2016-09-14 09:04:29.000 258 33754.76 128.64 17075.79 88888.00 2016-09-14 09:04:30.000 258 33754.74 128.64 17075.82 37828.75 2016-09-14 09:04:31.000 258 33754.74 128.66 17075.79 88888.00 2016-09-14 09:04:32.000 258 33754.78 128.68 17075.78 88888.00 2016-09-14 09:04:33.000 258 33754.78 128.70 17075.79 88888.00 2016-09-14 09:04:34.000 258 33754.79 128.70 17075.81 88888.00 2016-09-14 09:04:35.000 258 33754.77 128.70 17075.81 37828.67 2016-09-14 09:04:36.000 258 33754.75 128.70 17075.83 88888.00 2016-09-14 09:04:37.000 258 33754.76 128.69 17075.81 88888.00 2016-09-14 09:04:38.000 258 33754.79 128.64 17075.83 88888.00 2016-09-14 09:04:39.000 258 33754.79 128.64 17075.83 88888.00 2016-09-14 09:04:40.000 258 33754.79 128.62 17075.82 37828.79 2016-09-14 09:04:41.000 258 33754.80 128.64 17075.81 88888.00 2016-09-14 09:04:42.000 258 33754.82 128.64 17075.81 88888.00 2016-09-14 09:04:43.000 258 33754.80 128.60 17075.83 88888.00 2016-09-14 09:04:44.000 258 33754.78 128.61 17075.77 88888.00 2016-09-14 09:04:45.000 258 33754.80 128.57 17075.76 37828.83 2016-09-14 09:04:46.000 258 33754.79 128.55 17075.77 88888.00 2016-09-14 09:04:47.000 258 33754.77 128.56 17075.78 88888.00 2016-09-14 09:04:48.000 258 33754.76 128.53 17075.77 88888.00 2016-09-14 09:04:49.000 258 33754.80 128.51 17075.78 88888.00 2016-09-14 09:04:50.000 258 33754.82 128.49 17075.78 37828.71 2016-09-14 09:04:51.000 258 33754.81 128.50 17075.78 88888.00 2016-09-14 09:04:52.000 258 33754.79 128.51 17075.76 88888.00 2016-09-14 09:04:53.000 258 33754.82 128.50 17075.78 88888.00 2016-09-14 09:04:54.000 258 33754.81 128.49 17075.78 88888.00 2016-09-14 09:04:55.000 258 33754.83 128.50 17075.75 37828.78 2016-09-14 09:04:56.000 258 33754.85 128.50 17075.73 88888.00 2016-09-14 09:04:57.000 258 33754.89 128.52 17075.70 88888.00 2016-09-14 09:04:58.000 258 33754.86 128.51 17075.73 88888.00 2016-09-14 09:04:59.000 258 33754.85 128.50 17075.74 88888.00 2016-09-14 09:05:00.000 258 33754.88 128.47 17075.70 37828.75 2016-09-14 09:05:01.000 258 33754.92 128.45 17075.70 88888.00 2016-09-14 09:05:02.000 258 33754.89 128.46 17075.68 88888.00 2016-09-14 09:05:03.000 258 33754.92 128.45 17075.68 88888.00 2016-09-14 09:05:04.000 258 33754.88 128.40 17075.67 88888.00 2016-09-14 09:05:05.000 258 33754.88 128.39 17075.67 37828.92 2016-09-14 09:05:06.000 258 33754.91 128.37 17075.62 88888.00 2016-09-14 09:05:07.000 258 33754.95 128.37 17075.64 88888.00 2016-09-14 09:05:08.000 258 33754.94 128.37 17075.65 88888.00 2016-09-14 09:05:09.000 258 33754.99 128.38 17075.67 88888.00 2016-09-14 09:05:10.000 258 33754.96 128.34 17075.70 37828.94 2016-09-14 09:05:11.000 258 33754.99 128.36 17075.69 88888.00 2016-09-14 09:05:12.000 258 33755.02 128.34 17075.69 88888.00 2016-09-14 09:05:13.000 258 33755.08 128.33 17075.70 88888.00 2016-09-14 09:05:14.000 258 33755.05 128.34 17075.68 88888.00 2016-09-14 09:05:15.000 258 33755.01 128.38 17075.67 37828.92 2016-09-14 09:05:16.000 258 33755.04 128.35 17075.65 88888.00 2016-09-14 09:05:17.000 258 33755.03 128.32 17075.63 88888.00 2016-09-14 09:05:18.000 258 33755.00 128.29 17075.58 88888.00 2016-09-14 09:05:19.000 258 33754.99 128.33 17075.62 88888.00 2016-09-14 09:05:20.000 258 33755.01 128.30 17075.63 37828.83 2016-09-14 09:05:21.000 258 33755.03 128.29 17075.61 88888.00 2016-09-14 09:05:22.000 258 33755.03 128.29 17075.65 88888.00 2016-09-14 09:05:23.000 258 33755.03 128.28 17075.65 88888.00 2016-09-14 09:05:24.000 258 33755.08 128.32 17075.63 88888.00 2016-09-14 09:05:25.000 258 33755.10 128.27 17075.65 37828.90 2016-09-14 09:05:26.000 258 33755.14 128.27 17075.67 88888.00 2016-09-14 09:05:27.000 258 33755.11 128.24 17075.62 88888.00 2016-09-14 09:05:28.000 258 33755.13 128.23 17075.60 88888.00 2016-09-14 09:05:29.000 258 33755.16 128.21 17075.58 88888.00 2016-09-14 09:05:30.000 258 33755.19 128.16 17075.58 37829.04 2016-09-14 09:05:31.000 258 33755.18 128.14 17075.60 88888.00 2016-09-14 09:05:32.000 258 33755.13 128.14 17075.62 88888.00 2016-09-14 09:05:33.000 258 33755.17 128.15 17075.55 88888.00 2016-09-14 09:05:34.000 258 33755.16 128.15 17075.55 88888.00 2016-09-14 09:05:35.000 258 33755.17 128.15 17075.57 37829.00 2016-09-14 09:05:36.000 258 33755.19 128.18 17075.56 88888.00 2016-09-14 09:05:37.000 258 33755.22 128.12 17075.55 88888.00 2016-09-14 09:05:38.000 258 33755.23 128.11 17075.58 88888.00 2016-09-14 09:05:39.000 258 33755.25 128.10 17075.62 88888.00 2016-09-14 09:05:40.000 258 33755.27 128.05 17075.60 37829.11 2016-09-14 09:05:41.000 258 33755.30 128.05 17075.56 88888.00 2016-09-14 09:05:42.000 258 33755.27 128.05 17075.54 88888.00 2016-09-14 09:05:43.000 258 33755.30 128.03 17075.56 88888.00 2016-09-14 09:05:44.000 258 33755.28 128.06 17075.55 88888.00 2016-09-14 09:05:45.000 258 33755.28 128.03 17075.60 37829.14 2016-09-14 09:05:46.000 258 33755.33 128.04 17075.60 88888.00 2016-09-14 09:05:47.000 258 33755.36 128.03 17075.59 88888.00 2016-09-14 09:05:48.000 258 33755.31 128.04 17075.55 88888.00 2016-09-14 09:05:49.000 258 33755.31 128.03 17075.54 88888.00 2016-09-14 09:05:50.000 258 33755.35 128.01 17075.52 37829.26 2016-09-14 09:05:51.000 258 33755.36 128.00 17075.55 88888.00 2016-09-14 09:05:52.000 258 33755.31 127.99 17075.57 88888.00 2016-09-14 09:05:53.000 258 33755.29 127.98 17075.55 88888.00 2016-09-14 09:05:54.000 258 33755.34 127.97 17075.56 88888.00 2016-09-14 09:05:55.000 258 33755.35 127.91 17075.61 37829.11 2016-09-14 09:05:56.000 258 33755.37 127.92 17075.60 88888.00 2016-09-14 09:05:57.000 258 33755.36 127.94 17075.57 88888.00 2016-09-14 09:05:58.000 258 33755.37 127.97 17075.55 88888.00 2016-09-14 09:05:59.000 258 33755.38 127.97 17075.56 88888.00 2016-09-14 09:06:00.000 258 33755.39 127.93 17075.56 37829.15 2016-09-14 09:06:01.000 258 33755.42 127.91 17075.52 88888.00 2016-09-14 09:06:02.000 258 33755.41 127.93 17075.52 88888.00 2016-09-14 09:06:03.000 258 33755.40 127.93 17075.50 88888.00 2016-09-14 09:06:04.000 258 33755.41 127.92 17075.48 88888.00 2016-09-14 09:06:05.000 258 33755.40 127.93 17075.48 37829.17 2016-09-14 09:06:06.000 258 33755.38 127.88 17075.50 88888.00 2016-09-14 09:06:07.000 258 33755.42 127.88 17075.50 88888.00 2016-09-14 09:06:08.000 258 33755.45 127.88 17075.49 88888.00 2016-09-14 09:06:09.000 258 33755.45 127.87 17075.47 88888.00 2016-09-14 09:06:10.000 258 33755.41 127.84 17075.46 37829.21 2016-09-14 09:06:11.000 258 33755.42 127.84 17075.49 88888.00 2016-09-14 09:06:12.000 258 33755.44 127.84 17075.50 88888.00 2016-09-14 09:06:13.000 258 33755.45 127.86 17075.47 88888.00 2016-09-14 09:06:14.000 258 33755.42 127.83 17075.43 88888.00 2016-09-14 09:06:15.000 258 33755.43 127.80 17075.44 37829.26 2016-09-14 09:06:16.000 258 33755.47 127.79 17075.45 88888.00 2016-09-14 09:06:17.000 258 33755.46 127.81 17075.44 88888.00 2016-09-14 09:06:18.000 258 33755.45 127.84 17075.48 88888.00 2016-09-14 09:06:19.000 258 33755.45 127.84 17075.49 88888.00 2016-09-14 09:06:20.000 258 33755.42 127.84 17075.47 37829.19 2016-09-14 09:06:21.000 258 33755.42 127.86 17075.48 88888.00 2016-09-14 09:06:22.000 258 33755.46 127.86 17075.47 88888.00 2016-09-14 09:06:23.000 258 33755.44 127.81 17075.44 88888.00 2016-09-14 09:06:24.000 258 33755.38 127.78 17075.48 88888.00 2016-09-14 09:06:25.000 258 33755.42 127.78 17075.51 37829.19 2016-09-14 09:06:26.000 258 33755.41 127.79 17075.47 88888.00 2016-09-14 09:06:27.000 258 33755.37 127.78 17075.46 88888.00 2016-09-14 09:06:28.000 258 33755.38 127.79 17075.42 88888.00 2016-09-14 09:06:29.000 258 33755.38 127.78 17075.43 88888.00 2016-09-14 09:06:30.000 258 33755.37 127.80 17075.45 37829.18 2016-09-14 09:06:31.000 258 33755.40 127.79 17075.45 88888.00 2016-09-14 09:06:32.000 258 33755.37 127.81 17075.43 88888.00 2016-09-14 09:06:33.000 258 33755.39 127.81 17075.44 88888.00 2016-09-14 09:06:34.000 258 33755.36 127.79 17075.43 88888.00 2016-09-14 09:06:35.000 258 33755.32 127.85 17075.42 37829.01 2016-09-14 09:06:36.000 258 33755.38 127.83 17075.45 88888.00 2016-09-14 09:06:37.000 258 33755.34 127.79 17075.45 88888.00 2016-09-14 09:06:38.000 258 33755.38 127.80 17075.42 88888.00 2016-09-14 09:06:39.000 258 33755.40 127.84 17075.41 88888.00 2016-09-14 09:06:40.000 258 33755.41 127.85 17075.39 37829.06 2016-09-14 09:06:41.000 258 33755.39 127.86 17075.42 88888.00 2016-09-14 09:06:42.000 258 33755.37 127.84 17075.41 88888.00 2016-09-14 09:06:43.000 258 33755.41 127.81 17075.39 88888.00 2016-09-14 09:06:44.000 258 33755.40 127.80 17075.39 88888.00 2016-09-14 09:06:45.000 258 33755.40 127.82 17075.38 37829.18 2016-09-14 09:06:46.000 258 33755.44 127.76 17075.40 88888.00 2016-09-14 09:06:47.000 258 33755.45 127.73 17075.40 88888.00 2016-09-14 09:06:48.000 258 33755.41 127.76 17075.41 88888.00 2016-09-14 09:06:49.000 258 33755.37 127.75 17075.43 88888.00 2016-09-14 09:06:50.000 258 33755.41 127.71 17075.40 37829.22 2016-09-14 09:06:51.000 258 33755.42 127.72 17075.38 88888.00 2016-09-14 09:06:52.000 258 33755.42 127.73 17075.39 88888.00 2016-09-14 09:06:53.000 258 33755.39 127.74 17075.41 88888.00 2016-09-14 09:06:54.000 258 33755.36 127.78 17075.37 88888.00 2016-09-14 09:06:55.000 258 33755.38 127.77 17075.33 37829.12 2016-09-14 09:06:56.000 258 33755.34 127.76 17075.39 88888.00 2016-09-14 09:06:57.000 258 33755.35 127.73 17075.34 88888.00 2016-09-14 09:06:58.000 258 33755.34 127.71 17075.33 88888.00 2016-09-14 09:06:59.000 258 33755.34 127.68 17075.33 88888.00 2016-09-14 09:07:00.000 258 33755.38 127.70 17075.37 37829.10 2016-09-14 09:07:01.000 258 33755.38 127.72 17075.35 88888.00 2016-09-14 09:07:02.000 258 33755.38 127.74 17075.36 88888.00 2016-09-14 09:07:03.000 258 33755.39 127.70 17075.35 88888.00 2016-09-14 09:07:04.000 258 33755.41 127.68 17075.34 88888.00 2016-09-14 09:07:05.000 258 33755.43 127.69 17075.40 37829.14 2016-09-14 09:07:06.000 258 33755.48 127.71 17075.41 88888.00 2016-09-14 09:07:07.000 258 33755.48 127.72 17075.42 88888.00 2016-09-14 09:07:08.000 258 33755.43 127.73 17075.39 88888.00 2016-09-14 09:07:09.000 258 33755.40 127.70 17075.36 88888.00 2016-09-14 09:07:10.000 258 33755.43 127.73 17075.35 37829.08 2016-09-14 09:07:11.000 258 33755.43 127.71 17075.35 88888.00 2016-09-14 09:07:12.000 258 33755.41 127.71 17075.32 88888.00 2016-09-14 09:07:13.000 258 33755.44 127.69 17075.36 88888.00 2016-09-14 09:07:14.000 258 33755.45 127.69 17075.34 88888.00 2016-09-14 09:07:15.000 258 33755.48 127.69 17075.32 37829.22 2016-09-14 09:07:16.000 258 33755.51 127.68 17075.28 88888.00 2016-09-14 09:07:17.000 258 33755.53 127.71 17075.25 88888.00 2016-09-14 09:07:18.000 258 33755.51 127.68 17075.28 88888.00 2016-09-14 09:07:19.000 258 33755.47 127.62 17075.30 88888.00 2016-09-14 09:07:20.000 258 33755.49 127.64 17075.31 37829.14 2016-09-14 09:07:21.000 258 33755.48 127.64 17075.29 88888.00 2016-09-14 09:07:22.000 258 33755.51 127.59 17075.29 88888.00 2016-09-14 09:07:23.000 258 33755.46 127.62 17075.29 88888.00 2016-09-14 09:07:24.000 258 33755.48 127.65 17075.25 88888.00 2016-09-14 09:07:25.000 258 33755.50 127.63 17075.26 37829.18 2016-09-14 09:07:26.000 258 33755.52 127.61 17075.30 88888.00 2016-09-14 09:07:27.000 258 33755.49 127.62 17075.30 88888.00 2016-09-14 09:07:28.000 258 33755.49 127.63 17075.32 88888.00 2016-09-14 09:07:29.000 258 33755.52 127.58 17075.29 88888.00 2016-09-14 09:07:30.000 258 33755.55 127.56 17075.29 37829.14 2016-09-14 09:07:31.000 258 33755.55 127.63 17075.29 88888.00 2016-09-14 09:07:32.000 258 33755.49 127.62 17075.31 88888.00 2016-09-14 09:07:33.000 258 33755.51 127.61 17075.33 88888.00 2016-09-14 09:07:34.000 258 33755.51 127.58 17075.33 88888.00 2016-09-14 09:07:35.000 258 33755.50 127.60 17075.30 37829.15 2016-09-14 09:07:36.000 258 33755.51 127.59 17075.31 88888.00 2016-09-14 09:07:37.000 258 33755.52 127.58 17075.37 88888.00 2016-09-14 09:07:38.000 258 33755.54 127.61 17075.33 88888.00 2016-09-14 09:07:39.000 258 33755.53 127.63 17075.27 88888.00 2016-09-14 09:07:40.000 258 33755.55 127.65 17075.30 37829.11 2016-09-14 09:07:41.000 258 33755.60 127.65 17075.32 88888.00 2016-09-14 09:07:42.000 258 33755.58 127.66 17075.30 88888.00 2016-09-14 09:07:43.000 258 33755.58 127.63 17075.30 88888.00 2016-09-14 09:07:44.000 258 33755.61 127.62 17075.30 88888.00 2016-09-14 09:07:45.000 258 33755.59 127.63 17075.28 37829.17 2016-09-14 09:07:46.000 258 33755.58 127.61 17075.27 88888.00 2016-09-14 09:07:47.000 258 33755.62 127.57 17075.27 88888.00 2016-09-14 09:07:48.000 258 33755.60 127.52 17075.26 88888.00 2016-09-14 09:07:49.000 258 33755.60 127.50 17075.20 88888.00 2016-09-14 09:07:50.000 258 33755.61 127.50 17075.22 37829.25 2016-09-14 09:07:51.000 258 33755.65 127.55 17075.24 88888.00 2016-09-14 09:07:52.000 258 33755.62 127.58 17075.23 88888.00 2016-09-14 09:07:53.000 258 33755.59 127.53 17075.27 88888.00 2016-09-14 09:07:54.000 258 33755.59 127.52 17075.26 88888.00 2016-09-14 09:07:55.000 258 33755.64 127.55 17075.26 37829.31 2016-09-14 09:07:56.000 258 33755.64 127.55 17075.29 88888.00 2016-09-14 09:07:57.000 258 33755.66 127.53 17075.27 88888.00 2016-09-14 09:07:58.000 258 33755.66 127.53 17075.28 88888.00 2016-09-14 09:07:59.000 258 33755.65 127.53 17075.30 88888.00 2016-09-14 09:08:00.000 258 33755.65 127.53 17075.28 37829.18 2016-09-14 09:08:01.000 258 33755.62 127.53 17075.29 88888.00 2016-09-14 09:08:02.000 258 33755.60 127.53 17075.27 88888.00 2016-09-14 09:08:03.000 258 33755.64 127.52 17075.27 88888.00 2016-09-14 09:08:04.000 258 33755.59 127.48 17075.25 88888.00 2016-09-14 09:08:05.000 258 33755.59 127.49 17075.25 37829.25 2016-09-14 09:08:06.000 258 33755.63 127.50 17075.26 88888.00 2016-09-14 09:08:07.000 258 33755.64 127.50 17075.27 88888.00 2016-09-14 09:08:08.000 258 33755.59 127.49 17075.23 88888.00 2016-09-14 09:08:09.000 258 33755.58 127.52 17075.22 88888.00 2016-09-14 09:08:10.000 258 33755.62 127.54 17075.22 37829.29 2016-09-14 09:08:11.000 258 33755.69 127.56 17075.15 88888.00 2016-09-14 09:08:12.000 258 33755.70 127.57 17075.12 88888.00 2016-09-14 09:08:13.000 258 33755.70 127.54 17075.16 88888.00 2016-09-14 09:08:14.000 258 33755.73 127.54 17075.17 88888.00 2016-09-14 09:08:15.000 258 33755.72 127.50 17075.14 37829.21 2016-09-14 09:08:16.000 258 33755.71 127.50 17075.17 88888.00 2016-09-14 09:08:17.000 258 33755.70 127.49 17075.15 88888.00 2016-09-14 09:08:18.000 258 33755.70 127.49 17075.16 88888.00 2016-09-14 09:08:19.000 258 33755.70 127.49 17075.15 88888.00 2016-09-14 09:08:20.000 258 33755.68 127.42 17075.14 37829.25 2016-09-14 09:08:21.000 258 33755.74 127.45 17075.16 88888.00 2016-09-14 09:08:22.000 258 33755.73 127.45 17075.13 88888.00 2016-09-14 09:08:23.000 258 33755.79 127.45 17075.15 88888.00 2016-09-14 09:08:24.000 258 33755.77 127.43 17075.14 88888.00 2016-09-14 09:08:25.000 258 33755.75 127.39 17075.18 37829.29 2016-09-14 09:08:26.000 258 33755.75 127.39 17075.18 88888.00 2016-09-14 09:08:27.000 258 33755.76 127.35 17075.18 88888.00 2016-09-14 09:08:28.000 258 33755.84 127.35 17075.18 88888.00 2016-09-14 09:08:29.000 258 33755.88 127.36 17075.19 88888.00 2016-09-14 09:08:30.000 258 33755.86 127.35 17075.21 37829.38 2016-09-14 09:08:31.000 258 33755.83 127.37 17075.20 88888.00 2016-09-14 09:08:32.000 258 33755.85 127.36 17075.19 88888.00 2016-09-14 09:08:33.000 258 33755.87 127.35 17075.16 88888.00 2016-09-14 09:08:34.000 258 33755.87 127.41 17075.17 88888.00 2016-09-14 09:08:35.000 258 33755.89 127.36 17075.19 37829.44 2016-09-14 09:08:36.000 258 33755.92 127.35 17075.16 88888.00 2016-09-14 09:08:37.000 258 33755.88 127.35 17075.13 88888.00 2016-09-14 09:08:38.000 258 33755.87 127.30 17075.13 88888.00 2016-09-14 09:08:39.000 258 33755.88 127.25 17075.12 88888.00 2016-09-14 09:08:40.000 258 33755.87 127.28 17075.13 37829.32 2016-09-14 09:08:41.000 258 33755.86 127.31 17075.15 88888.00 2016-09-14 09:08:42.000 258 33755.88 127.34 17075.15 88888.00 2016-09-14 09:08:43.000 258 33755.86 127.31 17075.11 88888.00 2016-09-14 09:08:44.000 258 33755.88 127.31 17075.10 88888.00 2016-09-14 09:08:45.000 258 33755.92 127.32 17075.12 37829.44 2016-09-14 09:08:46.000 258 33755.92 127.32 17075.11 88888.00 2016-09-14 09:08:47.000 258 33755.93 127.33 17075.13 88888.00 2016-09-14 09:08:48.000 258 33755.91 127.30 17075.09 88888.00 2016-09-14 09:08:49.000 258 33755.92 127.32 17075.14 88888.00 2016-09-14 09:08:50.000 258 33755.88 127.32 17075.18 37829.40 2016-09-14 09:08:51.000 258 33755.89 127.31 17075.16 88888.00 2016-09-14 09:08:52.000 258 33755.89 127.29 17075.11 88888.00 2016-09-14 09:08:53.000 258 33755.93 127.27 17075.14 88888.00 2016-09-14 09:08:54.000 258 33755.96 127.29 17075.11 88888.00 2016-09-14 09:08:55.000 258 33755.99 127.29 17075.10 37829.49 2016-09-14 09:08:56.000 258 33756.01 127.27 17075.14 88888.00 2016-09-14 09:08:57.000 258 33756.01 127.31 17075.14 88888.00 2016-09-14 09:08:58.000 258 33755.98 127.28 17075.11 88888.00 2016-09-14 09:08:59.000 258 33755.96 127.27 17075.08 88888.00 2016-09-14 09:09:00.000 258 33755.94 127.25 17075.08 37829.36 2016-09-14 09:09:01.000 258 33755.94 127.25 17075.10 88888.00 2016-09-14 09:09:02.000 258 33755.99 127.25 17075.08 88888.00 2016-09-14 09:09:03.000 258 33755.99 127.24 17075.05 88888.00 2016-09-14 09:09:04.000 258 33756.03 127.20 17075.01 88888.00 2016-09-14 09:09:05.000 258 33756.00 127.17 17075.02 37829.42 2016-09-14 09:09:06.000 258 33755.98 127.14 17075.03 88888.00 2016-09-14 09:09:07.000 258 33755.99 127.14 17075.06 88888.00 2016-09-14 09:09:08.000 258 33755.96 127.14 17075.05 88888.00 2016-09-14 09:09:09.000 258 33755.95 127.14 17075.04 88888.00 2016-09-14 09:09:10.000 258 33755.97 127.11 17075.00 37829.47 2016-09-14 09:09:11.000 258 33755.98 127.15 17075.01 88888.00 2016-09-14 09:09:12.000 258 33755.95 127.18 17075.01 88888.00 2016-09-14 09:09:13.000 258 33755.92 127.12 17075.00 88888.00 2016-09-14 09:09:14.000 258 33755.90 127.10 17075.01 88888.00 2016-09-14 09:09:15.000 258 33755.91 127.11 17075.02 37829.43 2016-09-14 09:09:16.000 258 33755.91 127.08 17075.04 88888.00 2016-09-14 09:09:17.000 258 33755.91 127.06 17075.07 88888.00 2016-09-14 09:09:18.000 258 33755.93 127.08 17075.04 88888.00 2016-09-14 09:09:19.000 258 33755.93 127.10 17075.04 88888.00 2016-09-14 09:09:20.000 258 33755.96 127.09 17075.05 37829.35 2016-09-14 09:09:21.000 258 33755.94 127.08 17075.05 88888.00 2016-09-14 09:09:22.000 258 33755.93 127.09 17075.06 88888.00 2016-09-14 09:09:23.000 258 33755.96 127.12 17075.05 88888.00 2016-09-14 09:09:24.000 258 33755.99 127.10 17075.06 88888.00 2016-09-14 09:09:25.000 258 33755.98 127.10 17075.02 37829.35 2016-09-14 09:09:26.000 258 33755.99 127.05 17075.03 88888.00 2016-09-14 09:09:27.000 258 33756.01 127.03 17075.04 88888.00 2016-09-14 09:09:28.000 258 33756.01 127.02 17075.03 88888.00 2016-09-14 09:09:29.000 258 33756.02 127.02 17075.01 88888.00 2016-09-14 09:09:30.000 258 33756.04 127.04 17074.95 37829.47 2016-09-14 09:09:31.000 258 33756.03 127.00 17074.96 88888.00 2016-09-14 09:09:32.000 258 33756.03 127.01 17075.01 88888.00 2016-09-14 09:09:33.000 258 33756.03 127.01 17075.00 88888.00 2016-09-14 09:09:34.000 258 33756.02 127.02 17074.97 88888.00 2016-09-14 09:09:35.000 258 33756.05 126.98 17074.96 37829.50 2016-09-14 09:09:36.000 258 33756.03 126.97 17074.96 88888.00 2016-09-14 09:09:37.000 258 33756.05 126.99 17074.93 88888.00 2016-09-14 09:09:38.000 258 33756.05 127.02 17074.93 88888.00 2016-09-14 09:09:39.000 258 33756.04 126.98 17074.92 88888.00 2016-09-14 09:09:40.000 258 33756.05 126.95 17074.91 37829.50 2016-09-14 09:09:41.000 258 33756.09 126.97 17074.90 88888.00 2016-09-14 09:09:42.000 258 33756.07 126.97 17074.95 88888.00 2016-09-14 09:09:43.000 258 33756.06 127.00 17074.97 88888.00 2016-09-14 09:09:44.000 258 33756.08 127.00 17074.99 88888.00 2016-09-14 09:09:45.000 258 33756.14 127.00 17074.97 37829.44 2016-09-14 09:09:46.000 258 33756.18 126.99 17074.94 88888.00 2016-09-14 09:09:47.000 258 33756.21 127.02 17074.97 88888.00 2016-09-14 09:09:48.000 258 33756.18 126.97 17074.98 88888.00 2016-09-14 09:09:49.000 258 33756.16 126.94 17074.99 88888.00 2016-09-14 09:09:50.000 258 33756.17 126.93 17074.96 37829.58 2016-09-14 09:09:51.000 258 33756.17 126.92 17074.92 88888.00 2016-09-14 09:09:52.000 258 33756.20 126.91 17074.92 88888.00 2016-09-14 09:09:53.000 258 33756.20 126.87 17074.94 88888.00 2016-09-14 09:09:54.000 258 33756.23 126.85 17074.91 88888.00 2016-09-14 09:09:55.000 258 33756.23 126.81 17074.92 37829.60 2016-09-14 09:09:56.000 258 33756.26 126.80 17074.89 88888.00 2016-09-14 09:09:57.000 258 33756.29 126.82 17074.91 88888.00 2016-09-14 09:09:58.000 258 33756.25 126.82 17074.96 88888.00 2016-09-14 09:09:59.000 258 33756.27 126.81 17074.97 88888.00 2016-09-14 09:10:00.000 258 33756.26 126.79 17074.96 37829.64 2016-09-14 09:10:01.000 258 33756.33 126.79 17074.92 88888.00 2016-09-14 09:10:02.000 258 33756.33 126.80 17074.89 88888.00 2016-09-14 09:10:03.000 258 33756.30 126.77 17074.90 88888.00 2016-09-14 09:10:04.000 258 33756.25 126.78 17074.91 88888.00 2016-09-14 09:10:05.000 258 33756.24 126.76 17074.91 37829.57 2016-09-14 09:10:06.000 258 33756.26 126.77 17074.91 88888.00 2016-09-14 09:10:07.000 258 33756.20 126.76 17074.92 88888.00 2016-09-14 09:10:08.000 258 33756.19 126.71 17074.87 88888.00 2016-09-14 09:10:09.000 258 33756.21 126.72 17074.86 88888.00 2016-09-14 09:10:10.000 258 33756.22 126.75 17074.87 37829.62 2016-09-14 09:10:11.000 258 33756.21 126.70 17074.89 88888.00 2016-09-14 09:10:12.000 258 33756.19 126.71 17074.91 88888.00 2016-09-14 09:10:13.000 258 33756.22 126.74 17074.90 88888.00 2016-09-14 09:10:14.000 258 33756.25 126.74 17074.89 88888.00 2016-09-14 09:10:15.000 258 33756.27 126.72 17074.89 37829.64 2016-09-14 09:10:16.000 258 33756.33 126.68 17074.89 88888.00 2016-09-14 09:10:17.000 258 33756.30 126.68 17074.88 88888.00 2016-09-14 09:10:18.000 258 33756.27 126.71 17074.90 88888.00 2016-09-14 09:10:19.000 258 33756.29 126.71 17074.90 88888.00 2016-09-14 09:10:20.000 258 33756.28 126.71 17074.90 37829.57 2016-09-14 09:10:21.000 258 33756.27 126.69 17074.87 88888.00 2016-09-14 09:10:22.000 258 33756.28 126.67 17074.86 88888.00 2016-09-14 09:10:23.000 258 33756.30 126.67 17074.84 88888.00 2016-09-14 09:10:24.000 258 33756.28 126.69 17074.84 88888.00 2016-09-14 09:10:25.000 258 33756.29 126.71 17074.83 37829.62 2016-09-14 09:10:26.000 258 33756.32 126.72 17074.81 88888.00 2016-09-14 09:10:27.000 258 33756.32 126.71 17074.84 88888.00 2016-09-14 09:10:28.000 258 33756.33 126.68 17074.86 88888.00 2016-09-14 09:10:29.000 258 33756.32 126.65 17074.86 88888.00 2016-09-14 09:10:30.000 258 33756.30 126.67 17074.83 37829.68 2016-09-14 09:10:31.000 258 33756.37 126.71 17074.85 88888.00 2016-09-14 09:10:32.000 258 33756.36 126.70 17074.85 88888.00 2016-09-14 09:10:33.000 258 33756.35 126.68 17074.83 88888.00 2016-09-14 09:10:34.000 258 33756.34 126.66 17074.81 88888.00 2016-09-14 09:10:35.000 258 33756.33 126.64 17074.81 37829.64 2016-09-14 09:10:36.000 258 33756.33 126.65 17074.82 88888.00 2016-09-14 09:10:37.000 258 33756.33 126.64 17074.80 88888.00 2016-09-14 09:10:38.000 258 33756.31 126.60 17074.72 88888.00 2016-09-14 09:10:39.000 258 33756.33 126.59 17074.75 88888.00 2016-09-14 09:10:40.000 258 33756.34 126.60 17074.76 37829.69 2016-09-14 09:10:41.000 258 33756.35 126.59 17074.81 88888.00 2016-09-14 09:10:42.000 258 33756.32 126.57 17074.83 88888.00 2016-09-14 09:10:43.000 258 33756.35 126.57 17074.84 88888.00 2016-09-14 09:10:44.000 258 33756.35 126.54 17074.82 88888.00 2016-09-14 09:10:45.000 258 33756.36 126.58 17074.83 37829.61 2016-09-14 09:10:46.000 258 33756.34 126.55 17074.83 88888.00 2016-09-14 09:10:47.000 258 33756.31 126.56 17074.79 88888.00 2016-09-14 09:10:48.000 258 33756.32 126.54 17074.79 88888.00 2016-09-14 09:10:49.000 258 33756.33 126.56 17074.80 88888.00 2016-09-14 09:10:50.000 258 33756.39 126.59 17074.82 37829.71 2016-09-14 09:10:51.000 258 33756.44 126.57 17074.85 88888.00 2016-09-14 09:10:52.000 258 33756.38 126.54 17074.81 88888.00 2016-09-14 09:10:53.000 258 33756.40 126.53 17074.83 88888.00 2016-09-14 09:10:54.000 258 33756.44 126.54 17074.84 88888.00 2016-09-14 09:10:55.000 258 33756.45 126.54 17074.83 37829.72 2016-09-14 09:10:56.000 258 33756.48 126.54 17074.87 88888.00 2016-09-14 09:10:57.000 258 33756.47 126.52 17074.87 88888.00 2016-09-14 09:10:58.000 258 33756.43 126.51 17074.82 88888.00 2016-09-14 09:10:59.000 258 33756.40 126.50 17074.81 88888.00 2016-09-14 09:11:00.000 258 33756.39 126.48 17074.80 37829.79 2016-09-14 09:11:01.000 258 33756.42 126.50 17074.74 88888.00 2016-09-14 09:11:02.000 258 33756.46 126.50 17074.73 88888.00 2016-09-14 09:11:03.000 258 33756.47 126.57 17074.72 88888.00 2016-09-14 09:11:04.000 258 33756.44 126.55 17074.71 88888.00 2016-09-14 09:11:05.000 258 33756.43 126.51 17074.75 37829.68 2016-09-14 09:11:06.000 258 33756.43 126.50 17074.74 88888.00 2016-09-14 09:11:07.000 258 33756.47 126.53 17074.77 88888.00 2016-09-14 09:11:08.000 258 33756.46 126.55 17074.75 88888.00 2016-09-14 09:11:09.000 258 33756.48 126.55 17074.77 88888.00 2016-09-14 09:11:10.000 258 33756.47 126.54 17074.78 37829.79 2016-09-14 09:11:11.000 258 33756.48 126.53 17074.76 88888.00 2016-09-14 09:11:12.000 258 33756.50 126.54 17074.76 88888.00 2016-09-14 09:11:13.000 258 33756.52 126.51 17074.75 88888.00 2016-09-14 09:11:14.000 258 33756.53 126.48 17074.72 88888.00 2016-09-14 09:11:15.000 258 33756.54 126.54 17074.76 37829.82 2016-09-14 09:11:16.000 258 33756.56 126.55 17074.73 88888.00 2016-09-14 09:11:17.000 258 33756.59 126.52 17074.74 88888.00 2016-09-14 09:11:18.000 258 33756.58 126.54 17074.71 88888.00 2016-09-14 09:11:19.000 258 33756.61 126.54 17074.70 88888.00 2016-09-14 09:11:20.000 258 33756.57 126.47 17074.72 37829.81 2016-09-14 09:11:21.000 258 33756.60 126.46 17074.73 88888.00 2016-09-14 09:11:22.000 258 33756.61 126.45 17074.77 88888.00 2016-09-14 09:11:23.000 258 33756.62 126.43 17074.77 88888.00 2016-09-14 09:11:24.000 258 33756.58 126.44 17074.73 88888.00 2016-09-14 09:11:25.000 258 33756.60 126.45 17074.72 37829.72 2016-09-14 09:11:26.000 258 33756.58 126.48 17074.71 88888.00 2016-09-14 09:11:27.000 258 33756.54 126.51 17074.68 88888.00 2016-09-14 09:11:28.000 258 33756.59 126.52 17074.65 88888.00 2016-09-14 09:11:29.000 258 33756.62 126.46 17074.67 88888.00 2016-09-14 09:11:30.000 258 33756.60 126.41 17074.69 37829.89 2016-09-14 09:11:31.000 258 33756.61 126.42 17074.65 88888.00 2016-09-14 09:11:32.000 258 33756.62 126.44 17074.65 88888.00 2016-09-14 09:11:33.000 258 33756.64 126.44 17074.66 88888.00 2016-09-14 09:11:34.000 258 33756.61 126.41 17074.67 88888.00 2016-09-14 09:11:35.000 258 33756.61 126.39 17074.65 37829.86 2016-09-14 09:11:36.000 258 33756.63 126.36 17074.62 88888.00 2016-09-14 09:11:37.000 258 33756.66 126.40 17074.67 88888.00 2016-09-14 09:11:38.000 258 33756.67 126.43 17074.66 88888.00 2016-09-14 09:11:39.000 258 33756.66 126.42 17074.61 88888.00 2016-09-14 09:11:40.000 258 33756.71 126.44 17074.61 37829.82 2016-09-14 09:11:41.000 258 33756.71 126.44 17074.62 88888.00 2016-09-14 09:11:42.000 258 33756.73 126.43 17074.64 88888.00 2016-09-14 09:11:43.000 258 33756.72 126.42 17074.62 88888.00 2016-09-14 09:11:44.000 258 33756.76 126.39 17074.61 88888.00 2016-09-14 09:11:45.000 258 33756.74 126.37 17074.65 37829.82 2016-09-14 09:11:46.000 258 33756.70 126.39 17074.62 88888.00 2016-09-14 09:11:47.000 258 33756.71 126.40 17074.59 88888.00 2016-09-14 09:11:48.000 258 33756.70 126.36 17074.58 88888.00 2016-09-14 09:11:49.000 258 33756.70 126.30 17074.60 88888.00 2016-09-14 09:11:50.000 258 33756.68 126.26 17074.62 37829.93 2016-09-14 09:11:51.000 258 33756.66 126.30 17074.63 88888.00 2016-09-14 09:11:52.000 258 33756.66 126.29 17074.63 88888.00 2016-09-14 09:11:53.000 258 33756.66 126.32 17074.59 88888.00 2016-09-14 09:11:54.000 258 33756.67 126.31 17074.58 88888.00 2016-09-14 09:11:55.000 258 33756.68 126.26 17074.61 37829.85 2016-09-14 09:11:56.000 258 33756.66 126.25 17074.55 88888.00 2016-09-14 09:11:57.000 258 33756.69 126.25 17074.57 88888.00 2016-09-14 09:11:58.000 258 33756.72 126.27 17074.62 88888.00 2016-09-14 09:11:59.000 258 33756.71 126.27 17074.60 88888.00 2016-09-14 09:12:00.000 258 33756.73 126.27 17074.60 37829.93 2016-09-14 09:12:01.000 258 33756.75 126.27 17074.64 88888.00 2016-09-14 09:12:02.000 258 33756.73 126.27 17074.65 88888.00 2016-09-14 09:12:03.000 258 33756.78 126.26 17074.61 88888.00 2016-09-14 09:12:04.000 258 33756.75 126.26 17074.60 88888.00 2016-09-14 09:12:05.000 258 33756.76 126.26 17074.59 37829.88 2016-09-14 09:12:06.000 258 33756.76 126.22 17074.58 88888.00 2016-09-14 09:12:07.000 258 33756.73 126.21 17074.57 88888.00 2016-09-14 09:12:08.000 258 33756.73 126.24 17074.57 88888.00 2016-09-14 09:12:09.000 258 33756.75 126.25 17074.56 88888.00 2016-09-14 09:12:10.000 258 33756.74 126.23 17074.56 37829.93 2016-09-14 09:12:11.000 258 33756.79 126.31 17074.57 88888.00 2016-09-14 09:12:12.000 258 33756.79 126.34 17074.56 88888.00 2016-09-14 09:12:13.000 258 33756.77 126.33 17074.58 88888.00 2016-09-14 09:12:14.000 258 33756.76 126.33 17074.58 88888.00 2016-09-14 09:12:15.000 258 33756.77 126.29 17074.58 37829.94 2016-09-14 09:12:16.000 258 33756.77 126.26 17074.56 88888.00 2016-09-14 09:12:17.000 258 33756.76 126.31 17074.56 88888.00 2016-09-14 09:12:18.000 258 33756.74 126.32 17074.60 88888.00 2016-09-14 09:12:19.000 258 33756.75 126.28 17074.59 88888.00 2016-09-14 09:12:20.000 258 33756.75 126.28 17074.57 37829.96 2016-09-14 09:12:21.000 258 33756.78 126.32 17074.56 88888.00 2016-09-14 09:12:22.000 258 33756.81 126.31 17074.54 88888.00 2016-09-14 09:12:23.000 258 33756.79 126.31 17074.59 88888.00 2016-09-14 09:12:24.000 258 33756.80 126.32 17074.58 88888.00 2016-09-14 09:12:25.000 258 33756.84 126.32 17074.57 37829.86 2016-09-14 09:12:26.000 258 33756.82 126.34 17074.54 88888.00 2016-09-14 09:12:27.000 258 33756.80 126.35 17074.52 88888.00 2016-09-14 09:12:28.000 258 33756.79 126.36 17074.53 88888.00 2016-09-14 09:12:29.000 258 33756.83 126.34 17074.55 88888.00 2016-09-14 09:12:30.000 258 33756.85 126.34 17074.53 37829.96 2016-09-14 09:12:31.000 258 33756.85 126.37 17074.49 88888.00 2016-09-14 09:12:32.000 258 33756.84 126.38 17074.51 88888.00 2016-09-14 09:12:33.000 258 33756.82 126.41 17074.50 88888.00 2016-09-14 09:12:34.000 258 33756.83 126.39 17074.52 88888.00 2016-09-14 09:12:35.000 258 33756.88 126.39 17074.52 37829.99 2016-09-14 09:12:36.000 258 33756.85 126.35 17074.51 88888.00 2016-09-14 09:12:37.000 258 33756.83 126.32 17074.51 88888.00 2016-09-14 09:12:38.000 258 33756.83 126.34 17074.53 88888.00 2016-09-14 09:12:39.000 258 33756.89 126.32 17074.56 88888.00 2016-09-14 09:12:40.000 258 33756.89 126.28 17074.57 37829.89 2016-09-14 09:12:41.000 258 33756.94 126.30 17074.57 88888.00 2016-09-14 09:12:42.000 258 33756.91 126.26 17074.54 88888.00 2016-09-14 09:12:43.000 258 33756.93 126.25 17074.50 88888.00 2016-09-14 09:12:44.000 258 33756.90 126.21 17074.49 88888.00 2016-09-14 09:12:45.000 258 33756.91 126.20 17074.51 37829.90 2016-09-14 09:12:46.000 258 33756.89 126.22 17074.52 88888.00 2016-09-14 09:12:47.000 258 33756.93 126.24 17074.52 88888.00 2016-09-14 09:12:48.000 258 33756.90 126.22 17074.53 88888.00 2016-09-14 09:12:49.000 258 33756.90 126.25 17074.50 88888.00 2016-09-14 09:12:50.000 258 33756.88 126.30 17074.50 37830.00 2016-09-14 09:12:51.000 258 33756.89 126.27 17074.54 88888.00 2016-09-14 09:12:52.000 258 33756.87 126.27 17074.52 88888.00 2016-09-14 09:12:53.000 258 33756.89 126.27 17074.49 88888.00 2016-09-14 09:12:54.000 258 33756.90 126.30 17074.48 88888.00 2016-09-14 09:12:55.000 258 33756.93 126.31 17074.48 37830.01 2016-09-14 09:12:56.000 258 33756.90 126.34 17074.49 88888.00 2016-09-14 09:12:57.000 258 33756.89 126.32 17074.50 88888.00 2016-09-14 09:12:58.000 258 33756.86 126.30 17074.50 88888.00 2016-09-14 09:12:59.000 258 33756.91 126.28 17074.46 88888.00 2016-09-14 09:13:00.000 258 33756.93 126.28 17074.45 37830.04 2016-09-14 09:13:01.000 258 33756.88 126.25 17074.48 88888.00 2016-09-14 09:13:02.000 258 33756.89 126.23 17074.48 88888.00 2016-09-14 09:13:03.000 258 33756.90 126.21 17074.51 88888.00 2016-09-14 09:13:04.000 258 33756.94 126.18 17074.49 88888.00 2016-09-14 09:13:05.000 258 33756.94 126.16 17074.48 37829.96 2016-09-14 09:13:06.000 258 33756.95 126.14 17074.47 88888.00 2016-09-14 09:13:07.000 258 33756.93 126.14 17074.44 88888.00 2016-09-14 09:13:08.000 258 33757.00 126.16 17074.42 88888.00 2016-09-14 09:13:09.000 258 33757.02 126.18 17074.46 88888.00 2016-09-14 09:13:10.000 258 33757.04 126.14 17074.46 37830.04 2016-09-14 09:13:11.000 258 33757.04 126.13 17074.48 88888.00 2016-09-14 09:13:12.000 258 33757.05 126.13 17074.50 88888.00 2016-09-14 09:13:13.000 258 33757.06 126.14 17074.51 88888.00 2016-09-14 09:13:14.000 258 33757.09 126.13 17074.47 88888.00 2016-09-14 09:13:15.000 258 33757.06 126.13 17074.44 37830.08 2016-09-14 09:13:16.000 258 33757.05 126.15 17074.49 88888.00 2016-09-14 09:13:17.000 258 33757.01 126.21 17074.46 88888.00 2016-09-14 09:13:18.000 258 33756.99 126.23 17074.45 88888.00 2016-09-14 09:13:19.000 258 33756.96 126.22 17074.43 88888.00 2016-09-14 09:13:20.000 258 33756.98 126.22 17074.42 37830.10 2016-09-14 09:13:21.000 258 33757.00 126.22 17074.44 88888.00 2016-09-14 09:13:22.000 258 33756.95 126.18 17074.43 88888.00 2016-09-14 09:13:23.000 258 33756.98 126.16 17074.41 88888.00 2016-09-14 09:13:24.000 258 33756.94 126.14 17074.43 88888.00 2016-09-14 09:13:25.000 258 33756.98 126.11 17074.45 37830.11 2016-09-14 09:13:26.000 258 33757.00 126.13 17074.44 88888.00 2016-09-14 09:13:27.000 258 33757.02 126.17 17074.44 88888.00 2016-09-14 09:13:28.000 258 33757.03 126.15 17074.44 88888.00 2016-09-14 09:13:29.000 258 33757.05 126.14 17074.47 88888.00 2016-09-14 09:13:30.000 258 33757.10 126.08 17074.43 37830.11 2016-09-14 09:13:31.000 258 33757.10 126.07 17074.41 88888.00 2016-09-14 09:13:32.000 258 33757.11 126.09 17074.43 88888.00 2016-09-14 09:13:33.000 258 33757.09 126.07 17074.42 88888.00 2016-09-14 09:13:34.000 258 33757.05 126.05 17074.41 88888.00 2016-09-14 09:13:35.000 258 33757.09 126.07 17074.41 37830.12 2016-09-14 09:13:36.000 258 33757.11 126.01 17074.42 88888.00 2016-09-14 09:13:37.000 258 33757.12 126.05 17074.42 88888.00 2016-09-14 09:13:38.000 258 33757.14 126.11 17074.43 88888.00 2016-09-14 09:13:39.000 258 33757.13 126.12 17074.42 88888.00 2016-09-14 09:13:40.000 258 33757.09 126.08 17074.39 37830.14 2016-09-14 09:13:41.000 258 33757.10 126.08 17074.41 88888.00 2016-09-14 09:13:42.000 258 33757.07 126.08 17074.37 88888.00 2016-09-14 09:13:43.000 258 33757.09 126.05 17074.34 88888.00 2016-09-14 09:13:44.000 258 33757.10 126.05 17074.37 88888.00 2016-09-14 09:13:45.000 258 33757.13 126.08 17074.35 37830.25 2016-09-14 09:13:46.000 258 33757.18 126.09 17074.35 88888.00 2016-09-14 09:13:47.000 258 33757.13 126.07 17074.35 88888.00 2016-09-14 09:13:48.000 258 33757.12 126.11 17074.29 88888.00 2016-09-14 09:13:49.000 258 33757.12 126.11 17074.33 88888.00 2016-09-14 09:13:50.000 258 33757.16 126.08 17074.31 37830.11 2016-09-14 09:13:51.000 258 33757.14 126.06 17074.31 88888.00 2016-09-14 09:13:52.000 258 33757.15 126.06 17074.35 88888.00 2016-09-14 09:13:53.000 258 33757.17 126.08 17074.33 88888.00 2016-09-14 09:13:54.000 258 33757.15 126.07 17074.34 88888.00 2016-09-14 09:13:55.000 258 33757.14 126.03 17074.33 37830.19 2016-09-14 09:13:56.000 258 33757.13 126.08 17074.34 88888.00 2016-09-14 09:13:57.000 258 33757.12 126.11 17074.32 88888.00 2016-09-14 09:13:58.000 258 33757.12 126.05 17074.31 88888.00 2016-09-14 09:13:59.000 258 33757.15 126.08 17074.32 88888.00 2016-09-14 09:14:00.000 258 33757.13 126.10 17074.35 37830.24 2016-09-14 09:14:01.000 258 33757.11 126.08 17074.30 88888.00 2016-09-14 09:14:02.000 258 33757.10 126.03 17074.33 88888.00 2016-09-14 09:14:03.000 258 33757.06 126.02 17074.31 88888.00 2016-09-14 09:14:04.000 258 33757.09 126.02 17074.30 88888.00 2016-09-14 09:14:05.000 258 33757.09 126.02 17074.37 37830.07 2016-09-14 09:14:06.000 258 33757.08 126.04 17074.36 88888.00 2016-09-14 09:14:07.000 258 33757.09 126.01 17074.38 88888.00 2016-09-14 09:14:08.000 258 33757.11 126.02 17074.33 88888.00 2016-09-14 09:14:09.000 258 33757.12 126.01 17074.33 88888.00 2016-09-14 09:14:10.000 258 33757.10 125.99 17074.31 37830.18 2016-09-14 09:14:11.000 258 33757.12 126.00 17074.30 88888.00 2016-09-14 09:14:12.000 258 33757.14 125.99 17074.30 88888.00 2016-09-14 09:14:13.000 258 33757.14 125.97 17074.29 88888.00 2016-09-14 09:14:14.000 258 33757.17 125.92 17074.28 88888.00 2016-09-14 09:14:15.000 258 33757.19 125.93 17074.31 37830.19 2016-09-14 09:14:16.000 258 33757.19 125.95 17074.36 88888.00 2016-09-14 09:14:17.000 258 33757.18 125.99 17074.29 88888.00 2016-09-14 09:14:18.000 258 33757.20 126.02 17074.30 88888.00 2016-09-14 09:14:19.000 258 33757.16 125.99 17074.32 88888.00 2016-09-14 09:14:20.000 258 33757.15 125.95 17074.33 37830.17 2016-09-14 09:14:21.000 258 33757.17 125.97 17074.30 88888.00 2016-09-14 09:14:22.000 258 33757.14 125.97 17074.29 88888.00 2016-09-14 09:14:23.000 258 33757.12 125.96 17074.28 88888.00 2016-09-14 09:14:24.000 258 33757.12 125.93 17074.25 88888.00 2016-09-14 09:14:25.000 258 33757.16 125.93 17074.26 37830.12 2016-09-14 09:14:26.000 258 33757.13 125.87 17074.26 88888.00 2016-09-14 09:14:27.000 258 33757.12 125.90 17074.27 88888.00 2016-09-14 09:14:28.000 258 33757.11 125.93 17074.24 88888.00 2016-09-14 09:14:29.000 258 33757.11 125.91 17074.22 88888.00 2016-09-14 09:14:30.000 258 33757.11 125.90 17074.21 37830.11 2016-09-14 09:14:31.000 258 33757.11 125.93 17074.18 88888.00 2016-09-14 09:14:32.000 258 33757.07 125.96 17074.21 88888.00 2016-09-14 09:14:33.000 258 33757.08 125.96 17074.15 88888.00 2016-09-14 09:14:34.000 258 33757.08 125.93 17074.12 88888.00 2016-09-14 09:14:35.000 258 33757.09 125.96 17074.17 37830.15 2016-09-14 09:14:36.000 258 33757.12 125.97 17074.20 88888.00 2016-09-14 09:14:37.000 258 33757.13 125.97 17074.16 88888.00 2016-09-14 09:14:38.000 258 33757.16 125.95 17074.14 88888.00 2016-09-14 09:14:39.000 258 33757.15 125.92 17074.14 88888.00 2016-09-14 09:14:40.000 258 33757.12 125.94 17074.18 37830.18 2016-09-14 09:14:41.000 258 33757.14 125.95 17074.17 88888.00 2016-09-14 09:14:42.000 258 33757.13 125.92 17074.17 88888.00 2016-09-14 09:14:43.000 258 33757.09 125.92 17074.17 88888.00 2016-09-14 09:14:44.000 258 33757.12 125.93 17074.17 88888.00 2016-09-14 09:14:45.000 258 33757.11 125.94 17074.19 37830.06 2016-09-14 09:14:46.000 258 33757.14 125.93 17074.18 88888.00 2016-09-14 09:14:47.000 258 33757.11 125.95 17074.16 88888.00 2016-09-14 09:14:48.000 258 33757.09 125.96 17074.17 88888.00 2016-09-14 09:14:49.000 258 33757.15 125.95 17074.21 88888.00 2016-09-14 09:14:50.000 258 33757.21 125.96 17074.17 37830.10 2016-09-14 09:14:51.000 258 33757.20 125.96 17074.18 88888.00 2016-09-14 09:14:52.000 258 33757.17 125.95 17074.21 88888.00 2016-09-14 09:14:53.000 258 33757.18 125.95 17074.20 88888.00 2016-09-14 09:14:54.000 258 33757.21 125.93 17074.16 88888.00 2016-09-14 09:14:55.000 258 33757.20 125.88 17074.18 37830.15 2016-09-14 09:14:56.000 258 33757.17 125.88 17074.17 88888.00 2016-09-14 09:14:57.000 258 33757.16 125.90 17074.13 88888.00 2016-09-14 09:14:58.000 258 33757.16 125.92 17074.10 88888.00 2016-09-14 09:14:59.000 258 33757.19 125.92 17074.12 88888.00 2016-09-14 09:15:00.000 258 33757.20 125.90 17074.13 37830.21 2016-09-14 09:15:01.000 258 33757.18 125.88 17074.15 88888.00 2016-09-14 09:15:02.000 258 33757.16 125.84 17074.14 88888.00 2016-09-14 09:15:03.000 258 33757.13 125.82 17074.13 88888.00 2016-09-14 09:15:04.000 258 33757.15 125.85 17074.11 88888.00 2016-09-14 09:15:05.000 258 33757.18 125.86 17074.12 37830.18 2016-09-14 09:15:06.000 258 33757.11 125.85 17074.11 88888.00 2016-09-14 09:15:07.000 258 33757.14 125.83 17074.13 88888.00 2016-09-14 09:15:08.000 258 33757.13 125.80 17074.13 88888.00 2016-09-14 09:15:09.000 258 33757.14 125.80 17074.15 88888.00 2016-09-14 09:15:10.000 258 33757.12 125.81 17074.16 37830.21 2016-09-14 09:15:11.000 258 33757.12 125.86 17074.17 88888.00 2016-09-14 09:15:12.000 258 33757.14 125.87 17074.14 88888.00 2016-09-14 09:15:13.000 258 33757.13 125.87 17074.15 88888.00 2016-09-14 09:15:14.000 258 33757.15 125.88 17074.15 88888.00 2016-09-14 09:15:15.000 258 33757.14 125.88 17074.14 37830.18 2016-09-14 09:15:16.000 258 33757.15 125.86 17074.12 88888.00 2016-09-14 09:15:17.000 258 33757.18 125.88 17074.11 88888.00 2016-09-14 09:15:18.000 258 33757.21 125.86 17074.09 88888.00 2016-09-14 09:15:19.000 258 33757.21 125.80 17074.09 88888.00 2016-09-14 09:15:20.000 258 33757.25 125.78 17074.12 37830.24 2016-09-14 09:15:21.000 258 33757.25 125.77 17074.12 88888.00 2016-09-14 09:15:22.000 258 33757.22 125.80 17074.09 88888.00 2016-09-14 09:15:23.000 258 33757.25 125.82 17074.12 88888.00 2016-09-14 09:15:24.000 258 33757.20 125.81 17074.12 88888.00 2016-09-14 09:15:25.000 258 33757.20 125.83 17074.14 37830.08 2016-09-14 09:15:26.000 258 33757.23 125.81 17074.16 88888.00 2016-09-14 09:15:27.000 258 33757.21 125.78 17074.16 88888.00 2016-09-14 09:15:28.000 258 33757.20 125.78 17074.15 88888.00 2016-09-14 09:15:29.000 258 33757.22 125.80 17074.14 88888.00 2016-09-14 09:15:30.000 258 33757.24 125.80 17074.13 37830.11 2016-09-14 09:15:31.000 258 33757.21 125.80 17074.14 88888.00 2016-09-14 09:15:32.000 258 33757.23 125.77 17074.13 88888.00 2016-09-14 09:15:33.000 258 33757.24 125.74 17074.11 88888.00 2016-09-14 09:15:34.000 258 33757.21 125.76 17074.12 88888.00 2016-09-14 09:15:35.000 258 33757.16 125.74 17074.11 37830.14 2016-09-14 09:15:36.000 258 33757.17 125.74 17074.15 88888.00 2016-09-14 09:15:37.000 258 33757.15 125.75 17074.15 88888.00 2016-09-14 09:15:38.000 258 33757.17 125.76 17074.17 88888.00 2016-09-14 09:15:39.000 258 33757.18 125.84 17074.18 88888.00 2016-09-14 09:15:40.000 258 33757.15 125.79 17074.15 37830.14 2016-09-14 09:15:41.000 258 33757.15 125.81 17074.10 88888.00 2016-09-14 09:15:42.000 258 33757.11 125.78 17074.09 88888.00 2016-09-14 09:15:43.000 258 33757.14 125.78 17074.05 88888.00 2016-09-14 09:15:44.000 258 33757.15 125.77 17074.05 88888.00 2016-09-14 09:15:45.000 258 33757.16 125.78 17074.05 37830.14 2016-09-14 09:15:46.000 258 33757.16 125.73 17074.04 88888.00 2016-09-14 09:15:47.000 258 33757.14 125.69 17074.02 88888.00 2016-09-14 09:15:48.000 258 33757.14 125.68 17074.01 88888.00 2016-09-14 09:15:49.000 258 33757.13 125.73 17074.01 88888.00 2016-09-14 09:15:50.000 258 33757.14 125.73 17073.97 37830.10 2016-09-14 09:15:51.000 258 33757.17 125.76 17073.99 88888.00 2016-09-14 09:15:52.000 258 33757.15 125.75 17074.00 88888.00 2016-09-14 09:15:53.000 258 33757.16 125.76 17074.02 88888.00 2016-09-14 09:15:54.000 258 33757.16 125.76 17074.02 88888.00 2016-09-14 09:15:55.000 258 33757.16 125.74 17074.04 37830.11 2016-09-14 09:15:56.000 258 33757.17 125.77 17074.03 88888.00 2016-09-14 09:15:57.000 258 33757.17 125.79 17074.05 88888.00 2016-09-14 09:15:58.000 258 33757.19 125.77 17074.02 88888.00 2016-09-14 09:15:59.000 258 33757.21 125.79 17074.03 88888.00 2016-09-14 09:16:00.000 258 33757.22 125.79 17074.01 37830.11 2016-09-14 09:16:01.000 258 33757.19 125.77 17074.01 88888.00 2016-09-14 09:16:02.000 258 33757.17 125.79 17074.04 88888.00 2016-09-14 09:16:03.000 258 33757.16 125.80 17074.03 88888.00 2016-09-14 09:16:04.000 258 33757.19 125.77 17074.02 88888.00 2016-09-14 09:16:05.000 258 33757.21 125.77 17074.02 37830.04 2016-09-14 09:16:06.000 258 33757.20 125.77 17074.05 88888.00 2016-09-14 09:16:07.000 258 33757.23 125.75 17074.09 88888.00 2016-09-14 09:16:08.000 258 33757.22 125.74 17074.08 88888.00 2016-09-14 09:16:09.000 258 33757.25 125.76 17074.05 88888.00 2016-09-14 09:16:10.000 258 33757.22 125.75 17074.05 37830.11 2016-09-14 09:16:11.000 258 33757.18 125.72 17074.01 88888.00 2016-09-14 09:16:12.000 258 33757.18 125.75 17074.01 88888.00 2016-09-14 09:16:13.000 258 33757.16 125.72 17074.01 88888.00 2016-09-14 09:16:14.000 258 33757.17 125.75 17074.01 88888.00 2016-09-14 09:16:15.000 258 33757.20 125.78 17074.01 37830.11 2016-09-14 09:16:16.000 258 33757.20 125.76 17074.02 88888.00 2016-09-14 09:16:17.000 258 33757.20 125.74 17073.99 88888.00 2016-09-14 09:16:18.000 258 33757.25 125.77 17073.94 88888.00 2016-09-14 09:16:19.000 258 33757.24 125.77 17073.97 88888.00 2016-09-14 09:16:20.000 258 33757.23 125.72 17074.00 37830.24 2016-09-14 09:16:21.000 258 33757.24 125.73 17073.94 88888.00 2016-09-14 09:16:22.000 258 33757.26 125.73 17073.90 88888.00 2016-09-14 09:16:23.000 258 33757.25 125.73 17073.89 88888.00 2016-09-14 09:16:24.000 258 33757.27 125.75 17073.95 88888.00 2016-09-14 09:16:25.000 258 33757.31 125.79 17073.99 37830.14 2016-09-14 09:16:26.000 258 33757.31 125.80 17073.99 88888.00 2016-09-14 09:16:27.000 258 33757.27 125.74 17073.95 88888.00 2016-09-14 09:16:28.000 258 33757.25 125.68 17073.93 88888.00 2016-09-14 09:16:29.000 258 33757.25 125.70 17073.94 88888.00 2016-09-14 09:16:30.000 258 33757.23 125.71 17073.94 37830.12 2016-09-14 09:16:31.000 258 33757.23 125.70 17073.92 88888.00 2016-09-14 09:16:32.000 258 33757.27 125.70 17073.93 88888.00 2016-09-14 09:16:33.000 258 33757.29 125.71 17073.95 88888.00 2016-09-14 09:16:34.000 258 33757.30 125.71 17073.95 88888.00 2016-09-14 09:16:35.000 258 33757.33 125.70 17073.93 37830.11 2016-09-14 09:16:36.000 258 33757.28 125.74 17073.92 88888.00 2016-09-14 09:16:37.000 258 33757.23 125.79 17073.93 88888.00 2016-09-14 09:16:38.000 258 33757.22 125.78 17073.93 88888.00 2016-09-14 09:16:39.000 258 33757.28 125.76 17073.98 88888.00 2016-09-14 09:16:40.000 258 33757.29 125.77 17073.95 37830.15 2016-09-14 09:16:41.000 258 33757.25 125.76 17073.95 88888.00 2016-09-14 09:16:42.000 258 33757.24 125.74 17074.00 88888.00 2016-09-14 09:16:43.000 258 33757.24 125.73 17073.96 88888.00 2016-09-14 09:16:44.000 258 33757.23 125.74 17073.92 88888.00 2016-09-14 09:16:45.000 258 33757.25 125.76 17073.94 37830.12 2016-09-14 09:16:46.000 258 33757.24 125.74 17073.93 88888.00 2016-09-14 09:16:47.000 258 33757.24 125.73 17073.93 88888.00 2016-09-14 09:16:48.000 258 33757.22 125.71 17073.95 88888.00 2016-09-14 09:16:49.000 258 33757.20 125.74 17073.92 88888.00 2016-09-14 09:16:50.000 258 33757.24 125.69 17073.93 37830.12 2016-09-14 09:16:51.000 258 33757.28 125.68 17073.95 88888.00 2016-09-14 09:16:52.000 258 33757.27 125.71 17073.94 88888.00 2016-09-14 09:16:53.000 258 33757.26 125.71 17073.94 88888.00 2016-09-14 09:16:54.000 258 33757.25 125.66 17073.90 88888.00 2016-09-14 09:16:55.000 258 33757.27 125.65 17073.89 37830.18 2016-09-14 09:16:56.000 258 33757.28 125.65 17073.90 88888.00 2016-09-14 09:16:57.000 258 33757.29 125.67 17073.91 88888.00 2016-09-14 09:16:58.000 258 33757.30 125.67 17073.91 88888.00 2016-09-14 09:16:59.000 258 33757.28 125.64 17073.93 88888.00 2016-09-14 09:17:00.000 258 33757.26 125.62 17073.92 37830.11 2016-09-14 09:17:01.000 258 33757.22 125.63 17073.90 88888.00 2016-09-14 09:17:02.000 258 33757.23 125.62 17073.91 88888.00 2016-09-14 09:17:03.000 258 33757.26 125.63 17073.92 88888.00 2016-09-14 09:17:04.000 258 33757.28 125.66 17073.92 88888.00 2016-09-14 09:17:05.000 258 33757.29 125.67 17073.93 37830.11 2016-09-14 09:17:06.000 258 33757.26 125.66 17073.94 88888.00 2016-09-14 09:17:07.000 258 33757.24 125.68 17073.96 88888.00 2016-09-14 09:17:08.000 258 33757.26 125.70 17073.99 88888.00 2016-09-14 09:17:09.000 258 33757.27 125.69 17073.98 88888.00 2016-09-14 09:17:10.000 258 33757.28 125.69 17073.97 37830.14 2016-09-14 09:17:11.000 258 33757.26 125.69 17073.95 88888.00 2016-09-14 09:17:12.000 258 33757.25 125.66 17074.00 88888.00 2016-09-14 09:17:13.000 258 33757.24 125.64 17073.97 88888.00 2016-09-14 09:17:14.000 258 33757.22 125.64 17073.94 88888.00 2016-09-14 09:17:15.000 258 33757.24 125.68 17073.93 37830.15 2016-09-14 09:17:16.000 258 33757.29 125.68 17073.91 88888.00 2016-09-14 09:17:17.000 258 33757.28 125.66 17073.94 88888.00 2016-09-14 09:17:18.000 258 33757.26 125.66 17073.95 88888.00 2016-09-14 09:17:19.000 258 33757.25 125.63 17073.95 88888.00 2016-09-14 09:17:20.000 258 33757.24 125.63 17073.92 37830.08 2016-09-14 09:17:21.000 258 33757.26 125.65 17073.93 88888.00 2016-09-14 09:17:22.000 258 33757.27 125.64 17073.90 88888.00 2016-09-14 09:17:23.000 258 33757.28 125.65 17073.92 88888.00 2016-09-14 09:17:24.000 258 33757.25 125.69 17073.91 88888.00 2016-09-14 09:17:25.000 258 33757.21 125.69 17073.91 37830.06 2016-09-14 09:17:26.000 258 33757.23 125.67 17073.91 88888.00 2016-09-14 09:17:27.000 258 33757.26 125.63 17073.88 88888.00 2016-09-14 09:17:28.000 258 33757.29 125.67 17073.89 88888.00 2016-09-14 09:17:29.000 258 33757.31 125.68 17073.90 88888.00 2016-09-14 09:17:30.000 258 33757.33 125.72 17073.85 37830.21 2016-09-14 09:17:31.000 258 33757.28 125.71 17073.83 88888.00 2016-09-14 09:17:32.000 258 33757.31 125.68 17073.85 88888.00 2016-09-14 09:17:33.000 258 33757.30 125.68 17073.83 88888.00 2016-09-14 09:17:34.000 258 33757.27 125.69 17073.80 88888.00 2016-09-14 09:17:35.000 258 33757.26 125.69 17073.81 37830.14 2016-09-14 09:17:36.000 258 33757.27 125.67 17073.83 88888.00 2016-09-14 09:17:37.000 258 33757.26 125.69 17073.82 88888.00 2016-09-14 09:17:38.000 258 33757.30 125.70 17073.77 88888.00 2016-09-14 09:17:39.000 258 33757.36 125.68 17073.74 88888.00 2016-09-14 09:17:40.000 258 33757.36 125.69 17073.81 37830.11 2016-09-14 09:17:41.000 258 33757.38 125.68 17073.84 88888.00 2016-09-14 09:17:42.000 258 33757.36 125.65 17073.81 88888.00 2016-09-14 09:17:43.000 258 33757.35 125.61 17073.83 88888.00 2016-09-14 09:17:44.000 258 33757.36 125.62 17073.82 88888.00 2016-09-14 09:17:45.000 258 33757.38 125.64 17073.80 37830.15 2016-09-14 09:17:46.000 258 33757.35 125.64 17073.80 88888.00 2016-09-14 09:17:47.000 258 33757.33 125.62 17073.78 88888.00 2016-09-14 09:17:48.000 258 33757.30 125.61 17073.79 88888.00 2016-09-14 09:17:49.000 258 33757.29 125.58 17073.78 88888.00 2016-09-14 09:17:50.000 258 33757.29 125.54 17073.79 37830.18 2016-09-14 09:17:51.000 258 33757.29 125.56 17073.77 88888.00 2016-09-14 09:17:52.000 258 33757.28 125.61 17073.71 88888.00 2016-09-14 09:17:53.000 258 33757.29 125.62 17073.72 88888.00 2016-09-14 09:17:54.000 258 33757.30 125.65 17073.71 88888.00 2016-09-14 09:17:55.000 258 33757.35 125.65 17073.74 37830.17 2016-09-14 09:17:56.000 258 33757.33 125.66 17073.77 88888.00 2016-09-14 09:17:57.000 258 33757.30 125.65 17073.76 88888.00 2016-09-14 09:17:58.000 258 33757.35 125.67 17073.76 88888.00 2016-09-14 09:17:59.000 258 33757.36 125.68 17073.75 88888.00 2016-09-14 09:18:00.000 258 33757.39 125.69 17073.73 37830.18 2016-09-14 09:18:01.000 258 33757.39 125.67 17073.74 88888.00 2016-09-14 09:18:02.000 258 33757.37 125.65 17073.74 88888.00 2016-09-14 09:18:03.000 258 33757.37 125.69 17073.74 88888.00 2016-09-14 09:18:04.000 258 33757.38 125.68 17073.76 88888.00 2016-09-14 09:18:05.000 258 33757.40 125.65 17073.76 37830.18 2016-09-14 09:18:06.000 258 33757.41 125.63 17073.75 88888.00 2016-09-14 09:18:07.000 258 33757.43 125.63 17073.70 88888.00 2016-09-14 09:18:08.000 258 33757.42 125.60 17073.72 88888.00 2016-09-14 09:18:09.000 258 33757.43 125.57 17073.71 88888.00 2016-09-14 09:18:10.000 258 33757.45 125.58 17073.69 37830.14 2016-09-14 09:18:11.000 258 33757.46 125.58 17073.73 88888.00 2016-09-14 09:18:12.000 258 33757.42 125.59 17073.73 88888.00 2016-09-14 09:18:13.000 258 33757.44 125.61 17073.70 88888.00 2016-09-14 09:18:14.000 258 33757.42 125.63 17073.72 88888.00 2016-09-14 09:18:15.000 258 33757.42 125.62 17073.71 37830.15 2016-09-14 09:18:16.000 258 33757.46 125.62 17073.72 88888.00 2016-09-14 09:18:17.000 258 33757.48 125.61 17073.73 88888.00 2016-09-14 09:18:18.000 258 33757.47 125.59 17073.75 88888.00 2016-09-14 09:18:19.000 258 33757.46 125.56 17073.75 88888.00 2016-09-14 09:18:20.000 258 33757.48 125.56 17073.73 37830.22 2016-09-14 09:18:21.000 258 33757.42 125.61 17073.74 88888.00 2016-09-14 09:18:22.000 258 33757.43 125.65 17073.70 88888.00 2016-09-14 09:18:23.000 258 33757.41 125.63 17073.68 88888.00 2016-09-14 09:18:24.000 258 33757.44 125.62 17073.67 88888.00 2016-09-14 09:18:25.000 258 33757.48 125.63 17073.70 37830.21 2016-09-14 09:18:26.000 258 33757.46 125.62 17073.71 88888.00 2016-09-14 09:18:27.000 258 33757.44 125.62 17073.70 88888.00 2016-09-14 09:18:28.000 258 33757.43 125.62 17073.74 88888.00 2016-09-14 09:18:29.000 258 33757.46 125.62 17073.75 88888.00 2016-09-14 09:18:30.000 258 33757.47 125.58 17073.75 37830.19 2016-09-14 09:18:31.000 258 33757.49 125.59 17073.73 88888.00 2016-09-14 09:18:32.000 258 33757.52 125.61 17073.76 88888.00 2016-09-14 09:18:33.000 258 33757.52 125.59 17073.75 88888.00 2016-09-14 09:18:34.000 258 33757.57 125.58 17073.72 88888.00 2016-09-14 09:18:35.000 258 33757.56 125.58 17073.73 37830.21 2016-09-14 09:18:36.000 258 33757.55 125.56 17073.70 88888.00 2016-09-14 09:18:37.000 258 33757.54 125.53 17073.74 88888.00 2016-09-14 09:18:38.000 258 33757.53 125.50 17073.71 88888.00 2016-09-14 09:18:39.000 258 33757.56 125.46 17073.72 88888.00 2016-09-14 09:18:40.000 258 33757.59 125.50 17073.68 37830.21 2016-09-14 09:18:41.000 258 33757.60 125.53 17073.68 88888.00 2016-09-14 09:18:42.000 258 33757.53 125.57 17073.71 88888.00 2016-09-14 09:18:43.000 258 33757.56 125.56 17073.72 88888.00 2016-09-14 09:18:44.000 258 33757.58 125.54 17073.70 88888.00 2016-09-14 09:18:45.000 258 33757.55 125.52 17073.72 37830.29 2016-09-14 09:18:46.000 258 33757.55 125.51 17073.69 88888.00 2016-09-14 09:18:47.000 258 33757.55 125.51 17073.66 88888.00 2016-09-14 09:18:48.000 258 33757.54 125.50 17073.68 88888.00 2016-09-14 09:18:49.000 258 33757.59 125.52 17073.67 88888.00 2016-09-14 09:18:50.000 258 33757.59 125.53 17073.69 37830.25 2016-09-14 09:18:51.000 258 33757.59 125.57 17073.67 88888.00 2016-09-14 09:18:52.000 258 33757.59 125.60 17073.64 88888.00 2016-09-14 09:18:53.000 258 33757.60 125.56 17073.64 88888.00 2016-09-14 09:18:54.000 258 33757.56 125.54 17073.62 88888.00 2016-09-14 09:18:55.000 258 33757.56 125.55 17073.64 37830.22 2016-09-14 09:18:56.000 258 33757.57 125.56 17073.65 88888.00 2016-09-14 09:18:57.000 258 33757.59 125.53 17073.65 88888.00 2016-09-14 09:18:58.000 258 33757.61 125.51 17073.61 88888.00 2016-09-14 09:18:59.000 258 33757.61 125.50 17073.60 88888.00 2016-09-14 09:19:00.000 258 33757.64 125.51 17073.59 37830.32 2016-09-14 09:19:01.000 258 33757.64 125.51 17073.60 88888.00 2016-09-14 09:19:02.000 258 33757.62 125.47 17073.59 88888.00 2016-09-14 09:19:03.000 258 33757.64 125.47 17073.55 88888.00 2016-09-14 09:19:04.000 258 33757.66 125.49 17073.57 88888.00 2016-09-14 09:19:05.000 258 33757.66 125.49 17073.58 37830.36 2016-09-14 09:19:06.000 258 33757.66 125.45 17073.58 88888.00 2016-09-14 09:19:07.000 258 33757.65 125.42 17073.58 88888.00 2016-09-14 09:19:08.000 258 33757.67 125.40 17073.60 88888.00 2016-09-14 09:19:09.000 258 33757.67 125.42 17073.58 88888.00 2016-09-14 09:19:10.000 258 33757.68 125.41 17073.56 37830.31 2016-09-14 09:19:11.000 258 33757.66 125.44 17073.55 88888.00 2016-09-14 09:19:12.000 258 33757.69 125.44 17073.54 88888.00 2016-09-14 09:19:13.000 258 33757.76 125.44 17073.57 88888.00 2016-09-14 09:19:14.000 258 33757.70 125.45 17073.54 88888.00 2016-09-14 09:19:15.000 258 33757.73 125.40 17073.55 37830.47 2016-09-14 09:19:16.000 258 33757.72 125.39 17073.56 88888.00 2016-09-14 09:19:17.000 258 33757.73 125.41 17073.54 88888.00 2016-09-14 09:19:18.000 258 33757.76 125.44 17073.55 88888.00 2016-09-14 09:19:19.000 258 33757.74 125.44 17073.56 88888.00 2016-09-14 09:19:20.000 258 33757.73 125.46 17073.56 37830.43 2016-09-14 09:19:21.000 258 33757.70 125.47 17073.57 88888.00 2016-09-14 09:19:22.000 258 33757.71 125.44 17073.57 88888.00 2016-09-14 09:19:23.000 258 33757.76 125.45 17073.53 88888.00 2016-09-14 09:19:24.000 258 33757.76 125.48 17073.53 88888.00 2016-09-14 09:19:25.000 258 33757.75 125.50 17073.55 37830.43 2016-09-14 09:19:26.000 258 33757.75 125.52 17073.57 88888.00 2016-09-14 09:19:27.000 258 33757.78 125.49 17073.58 88888.00 2016-09-14 09:19:28.000 258 33757.79 125.44 17073.58 88888.00 2016-09-14 09:19:29.000 258 33757.79 125.42 17073.56 88888.00 2016-09-14 09:19:30.000 258 33757.80 125.42 17073.53 37830.43 2016-09-14 09:19:31.000 258 33757.79 125.46 17073.51 88888.00 2016-09-14 09:19:32.000 258 33757.77 125.45 17073.57 88888.00 2016-09-14 09:19:33.000 258 33757.75 125.48 17073.55 88888.00 2016-09-14 09:19:34.000 258 33757.76 125.45 17073.59 88888.00 2016-09-14 09:19:35.000 258 33757.77 125.39 17073.59 37830.43 2016-09-14 09:19:36.000 258 33757.78 125.35 17073.58 88888.00 2016-09-14 09:19:37.000 258 33757.77 125.37 17073.55 88888.00 2016-09-14 09:19:38.000 258 33757.76 125.38 17073.53 88888.00 2016-09-14 09:19:39.000 258 33757.79 125.41 17073.60 88888.00 2016-09-14 09:19:40.000 258 33757.78 125.40 17073.56 37830.39 2016-09-14 09:19:41.000 258 33757.79 125.40 17073.51 88888.00 2016-09-14 09:19:42.000 258 33757.78 125.39 17073.48 88888.00 2016-09-14 09:19:43.000 258 33757.77 125.39 17073.55 88888.00 2016-09-14 09:19:44.000 258 33757.74 125.44 17073.56 88888.00 2016-09-14 09:19:45.000 258 33757.77 125.40 17073.60 37830.44 2016-09-14 09:19:46.000 258 33757.76 125.39 17073.56 88888.00 2016-09-14 09:19:47.000 258 33757.73 125.38 17073.54 88888.00 2016-09-14 09:19:48.000 258 33757.75 125.37 17073.55 88888.00 2016-09-14 09:19:49.000 258 33757.78 125.40 17073.50 88888.00 2016-09-14 09:19:50.000 258 33757.77 125.43 17073.52 37830.51 2016-09-14 09:19:51.000 258 33757.78 125.42 17073.52 88888.00 2016-09-14 09:19:52.000 258 33757.78 125.43 17073.52 88888.00 2016-09-14 09:19:53.000 258 33757.78 125.39 17073.55 88888.00 2016-09-14 09:19:54.000 258 33757.79 125.38 17073.56 88888.00 2016-09-14 09:19:55.000 258 33757.78 125.42 17073.55 37830.46 2016-09-14 09:19:56.000 258 33757.82 125.42 17073.57 88888.00 2016-09-14 09:19:57.000 258 33757.81 125.42 17073.54 88888.00 2016-09-14 09:19:58.000 258 33757.80 125.45 17073.51 88888.00 2016-09-14 09:19:59.000 258 33757.83 125.44 17073.53 88888.00 2016-09-14 09:20:00.000 258 33757.83 125.43 17073.49 37830.46 2016-09-14 09:20:01.000 258 33757.87 125.43 17073.46 88888.00 2016-09-14 09:20:02.000 258 33757.87 125.41 17073.47 88888.00 2016-09-14 09:20:03.000 258 33757.86 125.41 17073.51 88888.00 2016-09-14 09:20:04.000 258 33757.88 125.39 17073.48 88888.00 2016-09-14 09:20:05.000 258 33757.90 125.44 17073.47 37830.43 2016-09-14 09:20:06.000 258 33757.89 125.44 17073.43 88888.00 2016-09-14 09:20:07.000 258 33757.85 125.40 17073.47 88888.00 2016-09-14 09:20:08.000 258 33757.87 125.39 17073.52 88888.00 2016-09-14 09:20:09.000 258 33757.85 125.39 17073.49 88888.00 2016-09-14 09:20:10.000 258 33757.84 125.43 17073.50 37830.39 2016-09-14 09:20:11.000 258 33757.81 125.44 17073.48 88888.00 2016-09-14 09:20:12.000 258 33757.78 125.44 17073.46 88888.00 2016-09-14 09:20:13.000 258 33757.80 125.45 17073.51 88888.00 2016-09-14 09:20:14.000 258 33757.80 125.47 17073.53 88888.00 2016-09-14 09:20:15.000 258 33757.81 125.43 17073.50 37830.43 2016-09-14 09:20:16.000 258 33757.83 125.43 17073.51 88888.00 2016-09-14 09:20:17.000 258 33757.84 125.45 17073.48 88888.00 2016-09-14 09:20:18.000 258 33757.83 125.47 17073.47 88888.00 2016-09-14 09:20:19.000 258 33757.84 125.49 17073.44 88888.00 2016-09-14 09:20:20.000 258 33757.82 125.47 17073.43 37830.42 2016-09-14 09:20:21.000 258 33757.85 125.46 17073.45 88888.00 2016-09-14 09:20:22.000 258 33757.85 125.49 17073.46 88888.00 2016-09-14 09:20:23.000 258 33757.83 125.43 17073.47 88888.00 2016-09-14 09:20:24.000 258 33757.86 125.40 17073.47 88888.00 2016-09-14 09:20:25.000 258 33757.91 125.40 17073.50 37830.53 2016-09-14 09:20:26.000 258 33757.87 125.42 17073.50 88888.00 2016-09-14 09:20:27.000 258 33757.82 125.42 17073.53 88888.00 2016-09-14 09:20:28.000 258 33757.84 125.40 17073.52 88888.00 2016-09-14 09:20:29.000 258 33757.87 125.42 17073.50 88888.00 2016-09-14 09:20:30.000 258 33757.90 125.44 17073.51 37830.44 2016-09-14 09:20:31.000 258 33757.91 125.45 17073.52 88888.00 2016-09-14 09:20:32.000 258 33757.84 125.41 17073.51 88888.00 2016-09-14 09:20:33.000 258 33757.86 125.38 17073.50 88888.00 2016-09-14 09:20:34.000 258 33757.84 125.38 17073.52 88888.00 2016-09-14 09:20:35.000 258 33757.83 125.35 17073.52 37830.46 2016-09-14 09:20:36.000 258 33757.83 125.35 17073.48 88888.00 2016-09-14 09:20:37.000 258 33757.85 125.33 17073.45 88888.00 2016-09-14 09:20:38.000 258 33757.85 125.36 17073.49 88888.00 2016-09-14 09:20:39.000 258 33757.87 125.36 17073.50 88888.00 2016-09-14 09:20:40.000 258 33757.91 125.38 17073.51 37830.47 2016-09-14 09:20:41.000 258 33757.93 125.37 17073.49 88888.00 2016-09-14 09:20:42.000 258 33757.90 125.39 17073.46 88888.00 2016-09-14 09:20:43.000 258 33757.88 125.40 17073.44 88888.00 2016-09-14 09:20:44.000 258 33757.86 125.43 17073.44 88888.00 2016-09-14 09:20:45.000 258 33757.86 125.44 17073.46 37830.46 2016-09-14 09:20:46.000 258 33757.88 125.40 17073.45 88888.00 2016-09-14 09:20:47.000 258 33757.89 125.39 17073.44 88888.00 2016-09-14 09:20:48.000 258 33757.99 125.35 17073.42 88888.00 2016-09-14 09:20:49.000 258 33757.99 125.32 17073.42 88888.00 2016-09-14 09:20:50.000 258 33758.00 125.33 17073.38 37830.50 2016-09-14 09:20:51.000 258 33758.01 125.34 17073.40 88888.00 2016-09-14 09:20:52.000 258 33757.99 125.38 17073.43 88888.00 2016-09-14 09:20:53.000 258 33758.02 125.33 17073.42 88888.00 2016-09-14 09:20:54.000 258 33758.03 125.33 17073.39 88888.00 2016-09-14 09:20:55.000 258 33758.07 125.28 17073.39 37830.54 2016-09-14 09:20:56.000 258 33758.08 125.24 17073.36 88888.00 2016-09-14 09:20:57.000 258 33758.09 125.25 17073.38 88888.00 2016-09-14 09:20:58.000 258 33758.12 125.29 17073.38 88888.00 2016-09-14 09:20:59.000 258 33758.15 125.31 17073.41 88888.00 2016-09-14 09:21:00.000 258 33758.10 125.28 17073.40 37830.68 2016-09-14 09:21:01.000 258 33758.05 125.23 17073.37 88888.00 2016-09-14 09:21:02.000 258 33758.07 125.27 17073.35 88888.00 2016-09-14 09:21:03.000 258 33758.07 125.32 17073.35 88888.00 2016-09-14 09:21:04.000 258 33758.07 125.31 17073.32 88888.00 2016-09-14 09:21:05.000 258 33758.06 125.25 17073.31 37830.57 2016-09-14 09:21:06.000 258 33758.09 125.24 17073.30 88888.00 2016-09-14 09:21:07.000 258 33758.10 125.27 17073.33 88888.00 2016-09-14 09:21:08.000 258 33758.10 125.29 17073.35 88888.00 2016-09-14 09:21:09.000 258 33758.07 125.26 17073.37 88888.00 2016-09-14 09:21:10.000 258 33758.06 125.21 17073.35 37830.58 2016-09-14 09:21:11.000 258 33758.09 125.16 17073.33 88888.00 2016-09-14 09:21:12.000 258 33758.05 125.18 17073.31 88888.00 2016-09-14 09:21:13.000 258 33758.05 125.17 17073.31 88888.00 2016-09-14 09:21:14.000 258 33758.09 125.18 17073.32 88888.00 2016-09-14 09:21:15.000 258 33758.09 125.18 17073.26 37830.51 2016-09-14 09:21:16.000 258 33758.09 125.15 17073.29 88888.00 2016-09-14 09:21:17.000 258 33758.12 125.21 17073.28 88888.00 2016-09-14 09:21:18.000 258 33758.11 125.21 17073.29 88888.00 2016-09-14 09:21:19.000 258 33758.14 125.28 17073.32 88888.00 2016-09-14 09:21:20.000 258 33758.11 125.26 17073.34 37830.56 2016-09-14 09:21:21.000 258 33758.12 125.26 17073.32 88888.00 2016-09-14 09:21:22.000 258 33758.15 125.26 17073.32 88888.00 2016-09-14 09:21:23.000 258 33758.15 125.26 17073.34 88888.00 2016-09-14 09:21:24.000 258 33758.13 125.29 17073.31 88888.00 2016-09-14 09:21:25.000 258 33758.13 125.31 17073.29 37830.60 2016-09-14 09:21:26.000 258 33758.12 125.29 17073.31 88888.00 2016-09-14 09:21:27.000 258 33758.13 125.25 17073.29 88888.00 2016-09-14 09:21:28.000 258 33758.15 125.22 17073.30 88888.00 2016-09-14 09:21:29.000 258 33758.16 125.23 17073.30 88888.00 2016-09-14 09:21:30.000 258 33758.14 125.25 17073.32 37830.60 2016-09-14 09:21:31.000 258 33758.14 125.25 17073.36 88888.00 2016-09-14 09:21:32.000 258 33758.12 125.23 17073.31 88888.00 2016-09-14 09:21:33.000 258 33758.11 125.23 17073.32 88888.00 2016-09-14 09:21:34.000 258 33758.12 125.20 17073.32 88888.00 2016-09-14 09:21:35.000 258 33758.14 125.20 17073.31 37830.64 2016-09-14 09:21:36.000 258 33758.14 125.21 17073.32 88888.00 2016-09-14 09:21:37.000 258 33758.16 125.23 17073.33 88888.00 2016-09-14 09:21:38.000 258 33758.15 125.20 17073.31 88888.00 2016-09-14 09:21:39.000 258 33758.14 125.22 17073.28 88888.00 2016-09-14 09:21:40.000 258 33758.14 125.22 17073.29 37830.57 2016-09-14 09:21:41.000 258 33758.16 125.21 17073.30 88888.00 2016-09-14 09:21:42.000 258 33758.17 125.19 17073.30 88888.00 2016-09-14 09:21:43.000 258 33758.13 125.18 17073.28 88888.00 2016-09-14 09:21:44.000 258 33758.12 125.18 17073.22 88888.00 2016-09-14 09:21:45.000 258 33758.17 125.18 17073.27 37830.57 2016-09-14 09:21:46.000 258 33758.13 125.25 17073.32 88888.00 2016-09-14 09:21:47.000 258 33758.11 125.23 17073.30 88888.00 2016-09-14 09:21:48.000 258 33758.16 125.25 17073.30 88888.00 2016-09-14 09:21:49.000 258 33758.19 125.22 17073.27 88888.00 2016-09-14 09:21:50.000 258 33758.18 125.20 17073.28 37830.56 2016-09-14 09:21:51.000 258 33758.19 125.19 17073.31 88888.00 2016-09-14 09:21:52.000 258 33758.18 125.17 17073.32 88888.00 2016-09-14 09:21:53.000 258 33758.23 125.19 17073.30 88888.00 2016-09-14 09:21:54.000 258 33758.25 125.17 17073.25 88888.00 2016-09-14 09:21:55.000 258 33758.21 125.17 17073.29 37830.57 2016-09-14 09:21:56.000 258 33758.21 125.18 17073.28 88888.00 2016-09-14 09:21:57.000 258 33758.23 125.15 17073.25 88888.00 2016-09-14 09:21:58.000 258 33758.26 125.13 17073.28 88888.00 2016-09-14 09:21:59.000 258 33758.27 125.14 17073.32 88888.00 2016-09-14 09:22:00.000 258 33758.25 125.13 17073.30 37830.64 2016-09-14 09:22:01.000 258 33758.23 125.14 17073.28 88888.00 2016-09-14 09:22:02.000 258 33758.16 125.13 17073.25 88888.00 2016-09-14 09:22:03.000 258 33758.19 125.12 17073.24 88888.00 2016-09-14 09:22:04.000 258 33758.21 125.13 17073.28 88888.00 2016-09-14 09:22:05.000 258 33758.25 125.13 17073.28 37830.71 2016-09-14 09:22:06.000 258 33758.27 125.14 17073.28 88888.00 2016-09-14 09:22:07.000 258 33758.28 125.12 17073.26 88888.00 2016-09-14 09:22:08.000 258 33758.26 125.19 17073.22 88888.00 2016-09-14 09:22:09.000 258 33758.27 125.20 17073.21 88888.00 2016-09-14 09:22:10.000 258 33758.28 125.17 17073.19 37830.57 2016-09-14 09:22:11.000 258 33758.26 125.20 17073.19 88888.00 2016-09-14 09:22:12.000 258 33758.27 125.20 17073.21 88888.00 2016-09-14 09:22:13.000 258 33758.27 125.21 17073.25 88888.00 2016-09-14 09:22:14.000 258 33758.28 125.17 17073.25 88888.00 2016-09-14 09:22:15.000 258 33758.28 125.16 17073.25 37830.64 2016-09-14 09:22:16.000 258 33758.27 125.16 17073.20 88888.00 2016-09-14 09:22:17.000 258 33758.28 125.15 17073.18 88888.00 2016-09-14 09:22:18.000 258 33758.30 125.15 17073.17 88888.00 2016-09-14 09:22:19.000 258 33758.32 125.12 17073.18 88888.00 2016-09-14 09:22:20.000 258 33758.30 125.14 17073.21 37830.64 2016-09-14 09:22:21.000 258 33758.31 125.15 17073.23 88888.00 2016-09-14 09:22:22.000 258 33758.31 125.16 17073.22 88888.00 2016-09-14 09:22:23.000 258 33758.33 125.16 17073.18 88888.00 2016-09-14 09:22:24.000 258 33758.34 125.15 17073.18 88888.00 2016-09-14 09:22:25.000 258 33758.36 125.11 17073.20 37830.68 2016-09-14 09:22:26.000 258 33758.33 125.07 17073.19 88888.00 2016-09-14 09:22:27.000 258 33758.32 125.08 17073.21 88888.00 2016-09-14 09:22:28.000 258 33758.35 125.12 17073.19 88888.00 2016-09-14 09:22:29.000 258 33758.36 125.11 17073.20 88888.00 2016-09-14 09:22:30.000 258 33758.34 125.10 17073.18 37830.67 2016-09-14 09:22:31.000 258 33758.34 125.08 17073.14 88888.00 2016-09-14 09:22:32.000 258 33758.35 125.11 17073.18 88888.00 2016-09-14 09:22:33.000 258 33758.36 125.10 17073.22 88888.00 2016-09-14 09:22:34.000 258 33758.38 125.10 17073.19 88888.00 2016-09-14 09:22:35.000 258 33758.37 125.12 17073.17 37830.65 2016-09-14 09:22:36.000 258 33758.34 125.13 17073.17 88888.00 2016-09-14 09:22:37.000 258 33758.35 125.12 17073.16 88888.00 2016-09-14 09:22:38.000 258 33758.37 125.11 17073.18 88888.00 2016-09-14 09:22:39.000 258 33758.37 125.10 17073.13 88888.00 2016-09-14 09:22:40.000 258 33758.33 125.08 17073.10 37830.78 2016-09-14 09:22:41.000 258 33758.33 125.08 17073.10 88888.00 2016-09-14 09:22:42.000 258 33758.34 125.06 17073.12 88888.00 2016-09-14 09:22:43.000 258 33758.35 125.04 17073.18 88888.00 2016-09-14 09:22:44.000 258 33758.35 125.05 17073.16 88888.00 2016-09-14 09:22:45.000 258 33758.34 125.06 17073.11 37830.72 2016-09-14 09:22:46.000 258 33758.34 125.05 17073.07 88888.00 2016-09-14 09:22:47.000 258 33758.35 125.04 17073.06 88888.00 2016-09-14 09:22:48.000 258 33758.35 125.03 17073.06 88888.00 2016-09-14 09:22:49.000 258 33758.36 125.04 17073.10 88888.00 2016-09-14 09:22:50.000 258 33758.36 125.02 17073.09 37830.68 2016-09-14 09:22:51.000 258 33758.41 125.02 17073.08 88888.00 2016-09-14 09:22:52.000 258 33758.40 124.97 17073.07 88888.00 2016-09-14 09:22:53.000 258 33758.40 124.99 17073.06 88888.00 2016-09-14 09:22:54.000 258 33758.43 125.03 17073.06 88888.00 2016-09-14 09:22:55.000 258 33758.40 124.99 17073.07 37830.71 2016-09-14 09:22:56.000 258 33758.38 124.97 17073.07 88888.00 2016-09-14 09:22:57.000 258 33758.47 125.02 17073.07 88888.00 2016-09-14 09:22:58.000 258 33758.44 125.04 17073.07 88888.00 2016-09-14 09:22:59.000 258 33758.47 125.01 17073.07 88888.00 2016-09-14 09:23:00.000 258 33758.51 125.01 17073.05 37830.79 2016-09-14 09:23:01.000 258 33758.49 124.95 17073.04 88888.00 2016-09-14 09:23:02.000 258 33758.50 124.94 17073.05 88888.00 2016-09-14 09:23:03.000 258 33758.47 124.92 17073.04 88888.00 2016-09-14 09:23:04.000 258 33758.47 124.93 17073.03 88888.00 2016-09-14 09:23:05.000 258 33758.47 124.91 17073.05 37830.79 2016-09-14 09:23:06.000 258 33758.52 124.95 17073.04 88888.00 2016-09-14 09:23:07.000 258 33758.52 124.95 17073.04 88888.00 2016-09-14 09:23:08.000 258 33758.51 124.95 17073.07 88888.00 2016-09-14 09:23:09.000 258 33758.53 124.97 17073.07 88888.00 2016-09-14 09:23:10.000 258 33758.53 124.96 17073.04 37830.85 2016-09-14 09:23:11.000 258 33758.54 124.97 17073.00 88888.00 2016-09-14 09:23:12.000 258 33758.56 125.03 17072.97 88888.00 2016-09-14 09:23:13.000 258 33758.55 125.06 17072.97 88888.00 2016-09-14 09:23:14.000 258 33758.54 124.98 17073.04 88888.00 2016-09-14 09:23:15.000 258 33758.57 124.95 17073.02 37830.88 2016-09-14 09:23:16.000 258 33758.52 124.94 17073.00 88888.00 2016-09-14 09:23:17.000 258 33758.55 124.98 17073.03 88888.00 2016-09-14 09:23:18.000 258 33758.56 124.99 17073.02 88888.00 2016-09-14 09:23:19.000 258 33758.56 125.00 17072.98 88888.00 2016-09-14 09:23:20.000 258 33758.57 125.03 17072.98 37830.79 2016-09-14 09:23:21.000 258 33758.55 125.01 17073.02 88888.00 2016-09-14 09:23:22.000 258 33758.55 124.96 17073.03 88888.00 2016-09-14 09:23:23.000 258 33758.58 124.97 17073.01 88888.00 2016-09-14 09:23:24.000 258 33758.59 124.98 17072.99 88888.00 2016-09-14 09:23:25.000 258 33758.59 124.99 17073.00 37830.89 2016-09-14 09:23:26.000 258 33758.53 124.95 17072.96 88888.00 2016-09-14 09:23:27.000 258 33758.59 124.96 17072.95 88888.00 2016-09-14 09:23:28.000 258 33758.59 124.97 17072.95 88888.00 2016-09-14 09:23:29.000 258 33758.59 124.96 17073.00 88888.00 2016-09-14 09:23:30.000 258 33758.61 124.88 17073.03 37830.85 2016-09-14 09:23:31.000 258 33758.63 124.90 17073.04 88888.00 2016-09-14 09:23:32.000 258 33758.66 124.87 17073.03 88888.00 2016-09-14 09:23:33.000 258 33758.65 124.93 17072.98 88888.00 2016-09-14 09:23:34.000 258 33758.63 124.89 17072.99 88888.00 2016-09-14 09:23:35.000 258 33758.60 124.91 17073.01 37830.89 2016-09-14 09:23:36.000 258 33758.64 124.92 17073.01 88888.00 2016-09-14 09:23:37.000 258 33758.63 124.89 17073.02 88888.00 2016-09-14 09:23:38.000 258 33758.66 124.88 17073.03 88888.00 2016-09-14 09:23:39.000 258 33758.66 124.87 17073.01 88888.00 2016-09-14 09:23:40.000 258 33758.65 124.86 17073.04 37830.83 2016-09-14 09:23:41.000 258 33758.67 124.85 17073.04 88888.00 2016-09-14 09:23:42.000 258 33758.65 124.83 17073.07 88888.00 2016-09-14 09:23:43.000 258 33758.60 124.87 17073.06 88888.00 2016-09-14 09:23:44.000 258 33758.58 124.91 17073.03 88888.00 2016-09-14 09:23:45.000 258 33758.57 124.90 17073.00 37830.86 2016-09-14 09:23:46.000 258 33758.63 124.92 17073.02 88888.00 2016-09-14 09:23:47.000 258 33758.65 124.92 17073.00 88888.00 2016-09-14 09:23:48.000 258 33758.60 124.90 17073.04 88888.00 2016-09-14 09:23:49.000 258 33758.61 124.90 17073.05 88888.00 2016-09-14 09:23:50.000 258 33758.60 124.86 17073.07 37830.96 2016-09-14 09:23:51.000 258 33758.63 124.88 17073.10 88888.00 2016-09-14 09:23:52.000 258 33758.62 124.89 17073.09 88888.00 2016-09-14 09:23:53.000 258 33758.60 124.91 17073.08 88888.00 2016-09-14 09:23:54.000 258 33758.57 124.92 17073.05 88888.00 2016-09-14 09:23:55.000 258 33758.58 124.91 17073.05 37830.79 2016-09-14 09:23:56.000 258 33758.60 124.90 17073.05 88888.00 2016-09-14 09:23:57.000 258 33758.62 124.90 17073.05 88888.00 2016-09-14 09:23:58.000 258 33758.60 124.87 17073.07 88888.00 2016-09-14 09:23:59.000 258 33758.56 124.88 17073.06 88888.00 2016-09-14 09:24:00.000 258 33758.57 124.86 17073.05 37830.85 2016-09-14 09:24:01.000 258 33758.62 124.88 17073.00 88888.00 2016-09-14 09:24:02.000 258 33758.59 124.89 17073.02 88888.00 2016-09-14 09:24:03.000 258 33758.56 124.87 17073.02 88888.00 2016-09-14 09:24:04.000 258 33758.57 124.89 17073.02 88888.00 2016-09-14 09:24:05.000 258 33758.59 124.89 17073.03 37830.82 2016-09-14 09:24:06.000 258 33758.58 124.89 17073.01 88888.00 2016-09-14 09:24:07.000 258 33758.62 124.87 17073.03 88888.00 2016-09-14 09:24:08.000 258 33758.60 124.89 17073.01 88888.00 2016-09-14 09:24:09.000 258 33758.57 124.88 17073.00 88888.00 2016-09-14 09:24:10.000 258 33758.57 124.86 17072.98 37830.82 2016-09-14 09:24:11.000 258 33758.57 124.82 17072.96 88888.00 2016-09-14 09:24:12.000 258 33758.58 124.81 17072.96 88888.00 2016-09-14 09:24:13.000 258 33758.57 124.78 17072.98 88888.00 2016-09-14 09:24:14.000 258 33758.56 124.81 17073.02 88888.00 2016-09-14 09:24:15.000 258 33758.56 124.82 17072.99 37830.75 2016-09-14 09:24:16.000 258 33758.54 124.81 17072.93 88888.00 2016-09-14 09:24:17.000 258 33758.57 124.81 17072.92 88888.00 2016-09-14 09:24:18.000 258 33758.55 124.81 17072.93 88888.00 2016-09-14 09:24:19.000 258 33758.51 124.81 17072.91 88888.00 2016-09-14 09:24:20.000 258 33758.50 124.77 17072.88 37830.79 2016-09-14 09:24:21.000 258 33758.55 124.77 17072.88 88888.00 2016-09-14 09:24:22.000 258 33758.52 124.77 17072.90 88888.00 2016-09-14 09:24:23.000 258 33758.53 124.77 17072.94 88888.00 2016-09-14 09:24:24.000 258 33758.57 124.79 17072.94 88888.00 2016-09-14 09:24:25.000 258 33758.56 124.78 17072.92 37830.82 2016-09-14 09:24:26.000 258 33758.55 124.76 17072.94 88888.00 2016-09-14 09:24:27.000 258 33758.57 124.77 17072.94 88888.00 2016-09-14 09:24:28.000 258 33758.57 124.81 17072.95 88888.00 2016-09-14 09:24:29.000 258 33758.57 124.81 17072.91 88888.00 2016-09-14 09:24:30.000 258 33758.54 124.83 17072.90 37830.71 2016-09-14 09:24:31.000 258 33758.57 124.80 17072.93 88888.00 2016-09-14 09:24:32.000 258 33758.55 124.78 17072.96 88888.00 2016-09-14 09:24:33.000 258 33758.54 124.79 17072.95 88888.00 2016-09-14 09:24:34.000 258 33758.55 124.79 17072.91 88888.00 2016-09-14 09:24:35.000 258 33758.51 124.75 17072.92 37830.68 2016-09-14 09:24:36.000 258 33758.48 124.74 17072.90 88888.00 2016-09-14 09:24:37.000 258 33758.47 124.76 17072.93 88888.00 2016-09-14 09:24:38.000 258 33758.50 124.71 17072.90 88888.00 2016-09-14 09:24:39.000 258 33758.53 124.72 17072.87 88888.00 2016-09-14 09:24:40.000 258 33758.55 124.74 17072.89 37830.71 2016-09-14 09:24:41.000 258 33758.54 124.74 17072.94 88888.00 2016-09-14 09:24:42.000 258 33758.48 124.75 17072.95 88888.00 2016-09-14 09:24:43.000 258 33758.47 124.75 17072.95 88888.00 2016-09-14 09:24:44.000 258 33758.48 124.72 17072.89 88888.00 2016-09-14 09:24:45.000 258 33758.48 124.71 17072.87 37830.61 2016-09-14 09:24:46.000 258 33758.45 124.70 17072.87 88888.00 2016-09-14 09:24:47.000 258 33758.40 124.72 17072.93 88888.00 2016-09-14 09:24:48.000 258 33758.34 124.76 17072.95 88888.00 2016-09-14 09:24:49.000 258 33758.34 124.79 17072.96 88888.00 2016-09-14 09:24:50.000 258 33758.35 124.77 17072.95 37830.54 2016-09-14 09:24:51.000 258 33758.38 124.73 17072.92 88888.00 2016-09-14 09:24:52.000 258 33758.37 124.74 17072.91 88888.00 2016-09-14 09:24:53.000 258 33758.36 124.73 17072.88 88888.00 2016-09-14 09:24:54.000 258 33758.36 124.74 17072.88 88888.00 2016-09-14 09:24:55.000 258 33758.36 124.75 17072.89 37830.51 2016-09-14 09:24:56.000 258 33758.35 124.70 17072.89 88888.00 2016-09-14 09:24:57.000 258 33758.36 124.69 17072.95 88888.00 2016-09-14 09:24:58.000 258 33758.36 124.68 17072.92 88888.00 2016-09-14 09:24:59.000 258 33758.42 124.70 17072.94 88888.00 2016-09-14 09:25:00.000 258 33758.40 124.70 17072.95 37830.62 2016-09-14 09:25:01.000 258 33758.37 124.69 17072.97 88888.00 2016-09-14 09:25:02.000 258 33758.37 124.72 17072.93 88888.00 2016-09-14 09:25:03.000 258 33758.34 124.70 17072.92 88888.00 2016-09-14 09:25:04.000 258 33758.35 124.68 17072.94 88888.00 2016-09-14 09:25:05.000 258 33758.35 124.67 17072.93 37830.54 2016-09-14 09:25:06.000 258 33758.34 124.66 17072.92 88888.00 2016-09-14 09:25:07.000 258 33758.34 124.65 17072.92 88888.00 2016-09-14 09:25:08.000 258 33758.33 124.67 17072.92 88888.00 2016-09-14 09:25:09.000 258 33758.32 124.68 17072.90 88888.00 2016-09-14 09:25:10.000 258 33758.36 124.72 17072.92 37830.54 2016-09-14 09:25:11.000 258 33758.36 124.69 17072.94 88888.00 2016-09-14 09:25:12.000 258 33758.36 124.67 17072.89 88888.00 2016-09-14 09:25:13.000 258 33758.32 124.64 17072.90 88888.00 2016-09-14 09:25:14.000 258 33758.31 124.64 17072.91 88888.00 2016-09-14 09:25:15.000 258 33758.33 124.63 17072.91 37830.50 2016-09-14 09:25:16.000 258 33758.35 124.64 17072.96 88888.00 2016-09-14 09:25:17.000 258 33758.37 124.61 17072.95 88888.00 2016-09-14 09:25:18.000 258 33758.30 124.61 17072.92 88888.00 2016-09-14 09:25:19.000 258 33758.28 124.67 17072.90 88888.00 2016-09-14 09:25:20.000 258 33758.27 124.67 17072.90 37830.50 2016-09-14 09:25:21.000 258 33758.28 124.63 17072.91 88888.00 2016-09-14 09:25:22.000 258 33758.29 124.65 17072.93 88888.00 2016-09-14 09:25:23.000 258 33758.33 124.66 17072.93 88888.00 2016-09-14 09:25:24.000 258 33758.34 124.63 17072.88 88888.00 2016-09-14 09:25:25.000 258 33758.36 124.62 17072.90 37830.47 2016-09-14 09:25:26.000 258 33758.33 124.59 17072.92 88888.00 2016-09-14 09:25:27.000 258 33758.28 124.61 17072.87 88888.00 2016-09-14 09:25:28.000 258 33758.30 124.61 17072.86 88888.00 2016-09-14 09:25:29.000 258 33758.31 124.60 17072.91 88888.00 2016-09-14 09:25:30.000 258 33758.31 124.60 17072.91 37830.46 2016-09-14 09:25:31.000 258 33758.32 124.64 17072.92 88888.00 2016-09-14 09:25:32.000 258 33758.29 124.61 17072.90 88888.00 2016-09-14 09:25:33.000 258 33758.30 124.57 17072.90 88888.00 2016-09-14 09:25:34.000 258 33758.34 124.58 17072.90 88888.00 2016-09-14 09:25:35.000 258 33758.29 124.56 17072.90 37830.49 2016-09-14 09:25:36.000 258 33758.28 124.56 17072.87 88888.00 2016-09-14 09:25:37.000 258 33758.25 124.53 17072.86 88888.00 2016-09-14 09:25:38.000 258 33758.25 124.52 17072.85 88888.00 2016-09-14 09:25:39.000 258 33758.25 124.53 17072.86 88888.00 2016-09-14 09:25:40.000 258 33758.26 124.58 17072.85 37830.46 2016-09-14 09:25:41.000 258 33758.26 124.53 17072.88 88888.00 2016-09-14 09:25:42.000 258 33758.26 124.54 17072.85 88888.00 2016-09-14 09:25:43.000 258 33758.28 124.53 17072.84 88888.00 2016-09-14 09:25:44.000 258 33758.28 124.50 17072.84 88888.00 2016-09-14 09:25:45.000 258 33758.30 124.47 17072.84 37830.46 2016-09-14 09:25:46.000 258 33758.31 124.51 17072.84 88888.00 2016-09-14 09:25:47.000 258 33758.31 124.53 17072.87 88888.00 2016-09-14 09:25:48.000 258 33758.33 124.55 17072.87 88888.00 2016-09-14 09:25:49.000 258 33758.29 124.52 17072.88 88888.00 2016-09-14 09:25:50.000 258 33758.25 124.54 17072.91 37830.39 2016-09-14 09:25:51.000 258 33758.23 124.51 17072.86 88888.00 2016-09-14 09:25:52.000 258 33758.21 124.49 17072.90 88888.00 2016-09-14 09:25:53.000 258 33758.24 124.48 17072.88 88888.00 2016-09-14 09:25:54.000 258 33758.21 124.47 17072.86 88888.00 2016-09-14 09:25:55.000 258 33758.19 124.40 17072.86 37830.50 2016-09-14 09:25:56.000 258 33758.22 124.44 17072.85 88888.00 2016-09-14 09:25:57.000 258 33758.24 124.47 17072.83 88888.00 2016-09-14 09:25:58.000 258 33758.23 124.47 17072.85 88888.00 2016-09-14 09:25:59.000 258 33758.16 124.46 17072.81 88888.00 2016-09-14 09:26:00.000 258 33758.20 124.45 17072.80 37830.43 2016-09-14 09:26:01.000 258 33758.21 124.47 17072.77 88888.00 2016-09-14 09:26:02.000 258 33758.22 124.47 17072.81 88888.00 2016-09-14 09:26:03.000 258 33758.19 124.47 17072.85 88888.00 2016-09-14 09:26:04.000 258 33758.17 124.45 17072.84 88888.00 2016-09-14 09:26:05.000 258 33758.19 124.44 17072.85 37830.43 2016-09-14 09:26:06.000 258 33758.19 124.43 17072.89 88888.00 2016-09-14 09:26:07.000 258 33758.18 124.42 17072.86 88888.00 2016-09-14 09:26:08.000 258 33758.15 124.43 17072.87 88888.00 2016-09-14 09:26:09.000 258 33758.17 124.45 17072.88 88888.00 2016-09-14 09:26:10.000 258 33758.22 124.44 17072.87 37830.42 2016-09-14 09:26:11.000 258 33758.22 124.46 17072.85 88888.00 2016-09-14 09:26:12.000 258 33758.19 124.49 17072.80 88888.00 2016-09-14 09:26:13.000 258 33758.22 124.48 17072.76 88888.00 2016-09-14 09:26:14.000 258 33758.18 124.46 17072.82 88888.00 2016-09-14 09:26:15.000 258 33758.18 124.45 17072.81 37830.43 2016-09-14 09:26:16.000 258 33758.13 124.45 17072.78 88888.00 2016-09-14 09:26:17.000 258 33758.16 124.47 17072.78 88888.00 2016-09-14 09:26:18.000 258 33758.17 124.48 17072.81 88888.00 2016-09-14 09:26:19.000 258 33758.17 124.49 17072.83 88888.00 2016-09-14 09:26:20.000 258 33758.17 124.48 17072.81 37830.42 2016-09-14 09:26:21.000 258 33758.20 124.49 17072.79 88888.00 2016-09-14 09:26:22.000 258 33758.22 124.51 17072.83 88888.00 2016-09-14 09:26:23.000 258 33758.20 124.52 17072.83 88888.00 2016-09-14 09:26:24.000 258 33758.20 124.54 17072.81 88888.00 2016-09-14 09:26:25.000 258 33758.22 124.55 17072.76 37830.39 2016-09-14 09:26:26.000 258 33758.23 124.52 17072.75 88888.00 2016-09-14 09:26:27.000 258 33758.22 124.49 17072.74 88888.00 2016-09-14 09:26:28.000 258 33758.19 124.52 17072.78 88888.00 2016-09-14 09:26:29.000 258 33758.18 124.53 17072.76 88888.00 2016-09-14 09:26:30.000 258 33758.20 124.52 17072.74 37830.36 2016-09-14 09:26:31.000 258 33758.19 124.50 17072.74 88888.00 2016-09-14 09:26:32.000 258 33758.18 124.46 17072.77 88888.00 2016-09-14 09:26:33.000 258 33758.20 124.51 17072.75 88888.00 2016-09-14 09:26:34.000 258 33758.22 124.46 17072.76 88888.00 2016-09-14 09:26:35.000 258 33758.19 124.47 17072.75 37830.32 2016-09-14 09:26:36.000 258 33758.18 124.48 17072.75 88888.00 2016-09-14 09:26:37.000 258 33758.15 124.50 17072.78 88888.00 2016-09-14 09:26:38.000 258 33758.16 124.50 17072.82 88888.00 2016-09-14 09:26:39.000 258 33758.18 124.47 17072.81 88888.00 2016-09-14 09:26:40.000 258 33758.17 124.41 17072.81 37830.39 2016-09-14 09:26:41.000 258 33758.17 124.43 17072.78 88888.00 2016-09-14 09:26:42.000 258 33758.19 124.46 17072.76 88888.00 2016-09-14 09:26:43.000 258 33758.22 124.49 17072.76 88888.00 2016-09-14 09:26:44.000 258 33758.23 124.51 17072.75 88888.00 2016-09-14 09:26:45.000 258 33758.22 124.53 17072.75 37830.46 2016-09-14 09:26:46.000 258 33758.24 124.48 17072.74 88888.00 2016-09-14 09:26:47.000 258 33758.26 124.49 17072.74 88888.00 2016-09-14 09:26:48.000 258 33758.23 124.50 17072.76 88888.00 2016-09-14 09:26:49.000 258 33758.26 124.54 17072.74 88888.00 2016-09-14 09:26:50.000 258 33758.26 124.54 17072.72 37830.32 2016-09-14 09:26:51.000 258 33758.24 124.53 17072.75 88888.00 2016-09-14 09:26:52.000 258 33758.28 124.56 17072.75 88888.00 2016-09-14 09:26:53.000 258 33758.31 124.53 17072.73 88888.00 2016-09-14 09:26:54.000 258 33758.28 124.47 17072.71 88888.00 2016-09-14 09:26:55.000 258 33758.24 124.49 17072.72 37830.38 2016-09-14 09:26:56.000 258 33758.22 124.48 17072.73 88888.00 2016-09-14 09:26:57.000 258 33758.21 124.48 17072.73 88888.00 2016-09-14 09:26:58.000 258 33758.19 124.52 17072.72 88888.00 2016-09-14 09:26:59.000 258 33758.25 124.46 17072.70 88888.00 2016-09-14 09:27:00.000 258 33758.29 124.48 17072.66 37830.36 2016-09-14 09:27:01.000 258 33758.30 124.46 17072.69 88888.00 2016-09-14 09:27:02.000 258 33758.26 124.43 17072.71 88888.00 2016-09-14 09:27:03.000 258 33758.25 124.42 17072.70 88888.00 2016-09-14 09:27:04.000 258 33758.28 124.44 17072.67 88888.00 2016-09-14 09:27:05.000 258 33758.27 124.43 17072.65 37830.39 2016-09-14 09:27:06.000 258 33758.24 124.43 17072.63 88888.00 2016-09-14 09:27:07.000 258 33758.23 124.45 17072.65 88888.00 2016-09-14 09:27:08.000 258 33758.23 124.45 17072.62 88888.00 2016-09-14 09:27:09.000 258 33758.23 124.44 17072.61 88888.00 2016-09-14 09:27:10.000 258 33758.26 124.45 17072.62 37830.40 2016-09-14 09:27:11.000 258 33758.27 124.43 17072.62 88888.00 2016-09-14 09:27:12.000 258 33758.27 124.45 17072.62 88888.00 2016-09-14 09:27:13.000 258 33758.24 124.45 17072.64 88888.00 2016-09-14 09:27:14.000 258 33758.23 124.45 17072.64 88888.00 2016-09-14 09:27:15.000 258 33758.24 124.45 17072.66 37830.38 2016-09-14 09:27:16.000 258 33758.24 124.47 17072.66 88888.00 2016-09-14 09:27:17.000 258 33758.24 124.43 17072.65 88888.00 2016-09-14 09:27:18.000 258 33758.26 124.38 17072.64 88888.00 2016-09-14 09:27:19.000 258 33758.29 124.39 17072.66 88888.00 2016-09-14 09:27:20.000 258 33758.28 124.38 17072.67 37830.44 2016-09-14 09:27:21.000 258 33758.28 124.39 17072.66 88888.00 2016-09-14 09:27:22.000 258 33758.24 124.39 17072.65 88888.00 2016-09-14 09:27:23.000 258 33758.21 124.39 17072.64 88888.00 2016-09-14 09:27:24.000 258 33758.27 124.39 17072.68 88888.00 2016-09-14 09:27:25.000 258 33758.27 124.39 17072.71 37830.39 2016-09-14 09:27:26.000 258 33758.26 124.45 17072.68 88888.00 2016-09-14 09:27:27.000 258 33758.25 124.44 17072.72 88888.00 2016-09-14 09:27:28.000 258 33758.30 124.47 17072.72 88888.00 2016-09-14 09:27:29.000 258 33758.30 124.46 17072.70 88888.00 2016-09-14 09:27:30.000 258 33758.29 124.43 17072.72 37830.40 2016-09-14 09:27:31.000 258 33758.30 124.44 17072.70 88888.00 2016-09-14 09:27:32.000 258 33758.27 124.45 17072.70 88888.00 2016-09-14 09:27:33.000 258 33758.29 124.46 17072.71 88888.00 2016-09-14 09:27:34.000 258 33758.31 124.43 17072.71 88888.00 2016-09-14 09:27:35.000 258 33758.33 124.45 17072.69 37830.39 2016-09-14 09:27:36.000 258 33758.34 124.46 17072.64 88888.00 2016-09-14 09:27:37.000 258 33758.37 124.47 17072.63 88888.00 2016-09-14 09:27:38.000 258 33758.37 124.49 17072.63 88888.00 2016-09-14 09:27:39.000 258 33758.35 124.50 17072.61 88888.00 2016-09-14 09:27:40.000 258 33758.36 124.47 17072.62 37830.43 2016-09-14 09:27:41.000 258 33758.38 124.51 17072.61 88888.00 2016-09-14 09:27:42.000 258 33758.35 124.50 17072.60 88888.00 2016-09-14 09:27:43.000 258 33758.32 124.45 17072.61 88888.00 2016-09-14 09:27:44.000 258 33758.32 124.42 17072.64 88888.00 2016-09-14 09:27:45.000 258 33758.35 124.43 17072.59 37830.46 2016-09-14 09:27:46.000 258 33758.38 124.43 17072.60 88888.00 2016-09-14 09:27:47.000 258 33758.40 124.44 17072.61 88888.00 2016-09-14 09:27:48.000 258 33758.41 124.42 17072.62 88888.00 2016-09-14 09:27:49.000 258 33758.37 124.43 17072.62 88888.00 2016-09-14 09:27:50.000 258 33758.37 124.43 17072.61 37830.42 2016-09-14 09:27:51.000 258 33758.37 124.43 17072.62 88888.00 2016-09-14 09:27:52.000 258 33758.39 124.43 17072.61 88888.00 2016-09-14 09:27:53.000 258 33758.34 124.39 17072.61 88888.00 2016-09-14 09:27:54.000 258 33758.34 124.39 17072.61 88888.00 2016-09-14 09:27:55.000 258 33758.37 124.35 17072.61 37830.46 2016-09-14 09:27:56.000 258 33758.37 124.34 17072.58 88888.00 2016-09-14 09:27:57.000 258 33758.34 124.36 17072.58 88888.00 2016-09-14 09:27:58.000 258 33758.35 124.36 17072.58 88888.00 2016-09-14 09:27:59.000 258 33758.32 124.33 17072.60 88888.00 2016-09-14 09:28:00.000 258 33758.29 124.37 17072.59 37830.40 2016-09-14 09:28:01.000 258 33758.29 124.39 17072.56 88888.00 2016-09-14 09:28:02.000 258 33758.28 124.38 17072.55 88888.00 2016-09-14 09:28:03.000 258 33758.27 124.39 17072.56 88888.00 2016-09-14 09:28:04.000 258 33758.33 124.37 17072.56 88888.00 2016-09-14 09:28:05.000 258 33758.33 124.35 17072.58 37830.38 2016-09-14 09:28:06.000 258 33758.31 124.40 17072.57 88888.00 2016-09-14 09:28:07.000 258 33758.32 124.40 17072.59 88888.00 2016-09-14 09:28:08.000 258 33758.27 124.39 17072.58 88888.00 2016-09-14 09:28:09.000 258 33758.30 124.37 17072.56 88888.00 2016-09-14 09:28:10.000 258 33758.33 124.36 17072.58 37830.36 2016-09-14 09:28:11.000 258 33758.32 124.30 17072.60 88888.00 2016-09-14 09:28:12.000 258 33758.34 124.35 17072.61 88888.00 2016-09-14 09:28:13.000 258 33758.31 124.35 17072.60 88888.00 2016-09-14 09:28:14.000 258 33758.30 124.37 17072.60 88888.00 2016-09-14 09:28:15.000 258 33758.35 124.36 17072.59 37830.25 2016-09-14 09:28:16.000 258 33758.32 124.36 17072.53 88888.00 2016-09-14 09:28:17.000 258 33758.28 124.37 17072.53 88888.00 2016-09-14 09:28:18.000 258 33758.27 124.35 17072.53 88888.00 2016-09-14 09:28:19.000 258 33758.29 124.35 17072.51 88888.00 2016-09-14 09:28:20.000 258 33758.25 124.37 17072.53 37830.31 2016-09-14 09:28:21.000 258 33758.27 124.40 17072.56 88888.00 2016-09-14 09:28:22.000 258 33758.28 124.35 17072.56 88888.00 2016-09-14 09:28:23.000 258 33758.26 124.36 17072.58 88888.00 2016-09-14 09:28:24.000 258 33758.28 124.37 17072.56 88888.00 2016-09-14 09:28:25.000 258 33758.29 124.36 17072.56 37830.31 2016-09-14 09:28:26.000 258 33758.28 124.35 17072.52 88888.00 2016-09-14 09:28:27.000 258 33758.26 124.34 17072.53 88888.00 2016-09-14 09:28:28.000 258 33758.23 124.34 17072.53 88888.00 2016-09-14 09:28:29.000 258 33758.21 124.35 17072.57 88888.00 2016-09-14 09:28:30.000 258 33758.24 124.35 17072.56 37830.38 2016-09-14 09:28:31.000 258 33758.27 124.36 17072.56 88888.00 2016-09-14 09:28:32.000 258 33758.28 124.37 17072.55 88888.00 2016-09-14 09:28:33.000 258 33758.22 124.34 17072.56 88888.00 2016-09-14 09:28:34.000 258 33758.22 124.34 17072.55 88888.00 2016-09-14 09:28:35.000 258 33758.25 124.37 17072.54 37830.31 2016-09-14 09:28:36.000 258 33758.25 124.41 17072.57 88888.00 2016-09-14 09:28:37.000 258 33758.24 124.42 17072.58 88888.00 2016-09-14 09:28:38.000 258 33758.24 124.41 17072.57 88888.00 2016-09-14 09:28:39.000 258 33758.25 124.41 17072.57 88888.00 2016-09-14 09:28:40.000 258 33758.28 124.42 17072.55 37830.29 2016-09-14 09:28:41.000 258 33758.24 124.44 17072.53 88888.00 2016-09-14 09:28:42.000 258 33758.24 124.40 17072.55 88888.00 2016-09-14 09:28:43.000 258 33758.23 124.40 17072.57 88888.00 2016-09-14 09:28:44.000 258 33758.19 124.37 17072.54 88888.00 2016-09-14 09:28:45.000 258 33758.23 124.37 17072.58 37830.39 2016-09-14 09:28:46.000 258 33758.25 124.34 17072.58 88888.00 2016-09-14 09:28:47.000 258 33758.24 124.34 17072.60 88888.00 2016-09-14 09:28:48.000 258 33758.21 124.38 17072.56 88888.00 2016-09-14 09:28:49.000 258 33758.23 124.37 17072.52 88888.00 2016-09-14 09:28:50.000 258 33758.23 124.36 17072.54 37830.29 2016-09-14 09:28:51.000 258 33758.22 124.37 17072.54 88888.00 2016-09-14 09:28:52.000 258 33758.22 124.34 17072.52 88888.00 2016-09-14 09:28:53.000 258 33758.18 124.36 17072.53 88888.00 2016-09-14 09:28:54.000 258 33758.20 124.38 17072.53 88888.00 2016-09-14 09:28:55.000 258 33758.21 124.39 17072.52 37830.22 2016-09-14 09:28:56.000 258 33758.21 124.40 17072.49 88888.00 2016-09-14 09:28:57.000 258 33758.25 124.37 17072.50 88888.00 2016-09-14 09:28:58.000 258 33758.21 124.32 17072.48 88888.00 2016-09-14 09:28:59.000 258 33758.23 124.30 17072.51 88888.00 2016-09-14 09:29:00.000 258 33758.23 124.33 17072.51 37830.28 2016-09-14 09:29:01.000 258 33758.23 124.37 17072.55 88888.00 2016-09-14 09:29:02.000 258 33758.26 124.35 17072.53 88888.00 2016-09-14 09:29:03.000 258 33758.25 124.34 17072.54 88888.00 2016-09-14 09:29:04.000 258 33758.20 124.31 17072.56 88888.00 2016-09-14 09:29:05.000 258 33758.22 124.31 17072.52 37830.32 2016-09-14 09:29:06.000 258 33758.24 124.32 17072.51 88888.00 2016-09-14 09:29:07.000 258 33758.26 124.34 17072.54 88888.00 2016-09-14 09:29:08.000 258 33758.27 124.35 17072.55 88888.00 2016-09-14 09:29:09.000 258 33758.28 124.34 17072.53 88888.00 2016-09-14 09:29:10.000 258 33758.27 124.33 17072.51 37830.28 2016-09-14 09:29:11.000 258 33758.26 124.30 17072.53 88888.00 2016-09-14 09:29:12.000 258 33758.27 124.28 17072.50 88888.00 2016-09-14 09:29:13.000 258 33758.28 124.28 17072.49 88888.00 2016-09-14 09:29:14.000 258 33758.28 124.28 17072.51 88888.00 2016-09-14 09:29:15.000 258 33758.34 124.25 17072.54 37830.26 2016-09-14 09:29:16.000 258 33758.36 124.26 17072.52 88888.00 2016-09-14 09:29:17.000 258 33758.33 124.26 17072.52 88888.00 2016-09-14 09:29:18.000 258 33758.33 124.28 17072.49 88888.00 2016-09-14 09:29:19.000 258 33758.30 124.26 17072.54 88888.00 2016-09-14 09:29:20.000 258 33758.29 124.24 17072.52 37830.32 2016-09-14 09:29:21.000 258 33758.34 124.23 17072.48 88888.00 2016-09-14 09:29:22.000 258 33758.34 124.27 17072.47 88888.00 2016-09-14 09:29:23.000 258 33758.35 124.24 17072.46 88888.00 2016-09-14 09:29:24.000 258 33758.37 124.23 17072.46 88888.00 2016-09-14 09:29:25.000 258 33758.35 124.22 17072.48 37830.26 2016-09-14 09:29:26.000 258 33758.36 124.18 17072.48 88888.00 2016-09-14 09:29:27.000 258 33758.38 124.18 17072.50 88888.00 2016-09-14 09:29:28.000 258 33758.40 124.16 17072.48 88888.00 2016-09-14 09:29:29.000 258 33758.41 124.16 17072.48 88888.00 2016-09-14 09:29:30.000 258 33758.41 124.19 17072.49 37830.32 2016-09-14 09:29:31.000 258 33758.40 124.16 17072.50 88888.00 2016-09-14 09:29:32.000 258 33758.43 124.17 17072.45 88888.00 2016-09-14 09:29:33.000 258 33758.44 124.23 17072.45 88888.00 2016-09-14 09:29:34.000 258 33758.43 124.20 17072.51 88888.00 2016-09-14 09:29:35.000 258 33758.38 124.19 17072.50 37830.35 2016-09-14 09:29:36.000 258 33758.36 124.19 17072.45 88888.00 2016-09-14 09:29:37.000 258 33758.36 124.22 17072.46 88888.00 2016-09-14 09:29:38.000 258 33758.32 124.24 17072.43 88888.00 2016-09-14 09:29:39.000 258 33758.37 124.23 17072.45 88888.00 2016-09-14 09:29:40.000 258 33758.39 124.23 17072.48 37830.35 2016-09-14 09:29:41.000 258 33758.39 124.25 17072.48 88888.00 2016-09-14 09:29:42.000 258 33758.43 124.22 17072.47 88888.00 2016-09-14 09:29:43.000 258 33758.47 124.21 17072.46 88888.00 2016-09-14 09:29:44.000 258 33758.46 124.22 17072.43 88888.00 2016-09-14 09:29:45.000 258 33758.50 124.22 17072.43 37830.39 2016-09-14 09:29:46.000 258 33758.48 124.18 17072.45 88888.00 2016-09-14 09:29:47.000 258 33758.47 124.12 17072.44 88888.00 2016-09-14 09:29:48.000 258 33758.49 124.12 17072.43 88888.00 2016-09-14 09:29:49.000 258 33758.49 124.13 17072.42 88888.00 2016-09-14 09:29:50.000 258 33758.49 124.16 17072.39 37830.43 2016-09-14 09:29:51.000 258 33758.44 124.14 17072.41 88888.00 2016-09-14 09:29:52.000 258 33758.44 124.15 17072.44 88888.00 2016-09-14 09:29:53.000 258 33758.45 124.16 17072.40 88888.00 2016-09-14 09:29:54.000 258 33758.48 124.14 17072.39 88888.00 2016-09-14 09:29:55.000 258 33758.49 124.14 17072.38 37830.28 2016-09-14 09:29:56.000 258 33758.46 124.16 17072.35 88888.00 2016-09-14 09:29:57.000 258 33758.47 124.20 17072.36 88888.00 2016-09-14 09:29:58.000 258 33758.55 124.21 17072.38 88888.00 2016-09-14 09:29:59.000 258 33758.54 124.16 17072.36 88888.00 2016-09-14 09:30:00.000 258 33758.53 124.20 17072.33 37830.44 2016-09-14 09:30:01.000 258 33758.58 124.21 17072.35 88888.00 2016-09-14 09:30:02.000 258 33758.59 124.18 17072.31 88888.00 2016-09-14 09:30:03.000 258 33758.60 124.14 17072.33 88888.00 2016-09-14 09:30:04.000 258 33758.57 124.14 17072.36 88888.00 2016-09-14 09:30:05.000 258 33758.57 124.18 17072.36 37830.44 2016-09-14 09:30:06.000 258 33758.59 124.16 17072.37 88888.00 2016-09-14 09:30:07.000 258 33758.59 124.17 17072.39 88888.00 2016-09-14 09:30:08.000 258 33758.56 124.15 17072.37 88888.00 2016-09-14 09:30:09.000 258 33758.58 124.15 17072.34 88888.00 2016-09-14 09:30:10.000 258 33758.56 124.15 17072.33 37830.50 2016-09-14 09:30:11.000 258 33758.56 124.13 17072.33 88888.00 2016-09-14 09:30:12.000 258 33758.53 124.13 17072.32 88888.00 2016-09-14 09:30:13.000 258 33758.48 124.11 17072.31 88888.00 2016-09-14 09:30:14.000 258 33758.51 124.16 17072.37 88888.00 2016-09-14 09:30:15.000 258 33758.55 124.16 17072.38 37830.38 2016-09-14 09:30:16.000 258 33758.55 124.12 17072.33 88888.00 2016-09-14 09:30:17.000 258 33758.57 124.11 17072.31 88888.00 2016-09-14 09:30:18.000 258 33758.56 124.14 17072.30 88888.00 2016-09-14 09:30:19.000 258 33758.57 124.16 17072.30 88888.00 2016-09-14 09:30:20.000 258 33758.56 124.11 17072.34 37830.39 2016-09-14 09:30:21.000 258 33758.58 124.08 17072.37 88888.00 2016-09-14 09:30:22.000 258 33758.58 124.10 17072.36 88888.00 2016-09-14 09:30:23.000 258 33758.57 124.12 17072.34 88888.00 2016-09-14 09:30:24.000 258 33758.56 124.12 17072.31 88888.00 2016-09-14 09:30:25.000 258 33758.58 124.12 17072.30 37830.46 2016-09-14 09:30:26.000 258 33758.61 124.15 17072.33 88888.00 2016-09-14 09:30:27.000 258 33758.62 124.19 17072.35 88888.00 2016-09-14 09:30:28.000 258 33758.61 124.14 17072.35 88888.00 2016-09-14 09:30:29.000 258 33758.63 124.10 17072.34 88888.00 2016-09-14 09:30:30.000 258 33758.61 124.10 17072.34 37830.49 2016-09-14 09:30:31.000 258 33758.59 124.09 17072.33 88888.00 2016-09-14 09:30:32.000 258 33758.60 124.12 17072.31 88888.00 2016-09-14 09:30:33.000 258 33758.60 124.13 17072.31 88888.00 2016-09-14 09:30:34.000 258 33758.58 124.08 17072.32 88888.00 2016-09-14 09:30:35.000 258 33758.59 124.04 17072.32 37830.36 2016-09-14 09:30:36.000 258 33758.57 124.04 17072.33 88888.00 2016-09-14 09:30:37.000 258 33758.60 124.06 17072.32 88888.00 2016-09-14 09:30:38.000 258 33758.63 124.06 17072.31 88888.00 2016-09-14 09:30:39.000 258 33758.67 124.04 17072.31 88888.00 2016-09-14 09:30:40.000 258 33758.66 124.05 17072.31 37830.38 2016-09-14 09:30:41.000 258 33758.66 124.07 17072.32 88888.00 2016-09-14 09:30:42.000 258 33758.62 124.08 17072.30 88888.00 2016-09-14 09:30:43.000 258 33758.62 124.03 17072.32 88888.00 2016-09-14 09:30:44.000 258 33758.64 124.04 17072.30 88888.00 2016-09-14 09:30:45.000 258 33758.67 124.05 17072.30 37830.46 2016-09-14 09:30:46.000 258 33758.70 124.05 17072.29 88888.00 2016-09-14 09:30:47.000 258 33758.66 124.06 17072.30 88888.00 2016-09-14 09:30:48.000 258 33758.63 124.05 17072.25 88888.00 2016-09-14 09:30:49.000 258 33758.64 124.02 17072.20 88888.00 2016-09-14 09:30:50.000 258 33758.65 124.02 17072.21 37830.47 2016-09-14 09:30:51.000 258 33758.68 124.03 17072.22 88888.00 2016-09-14 09:30:52.000 258 33758.64 124.04 17072.23 88888.00 2016-09-14 09:30:53.000 258 33758.63 124.03 17072.23 88888.00 2016-09-14 09:30:54.000 258 33758.61 124.01 17072.22 88888.00 2016-09-14 09:30:55.000 258 33758.64 124.01 17072.20 37830.58 2016-09-14 09:30:56.000 258 33758.64 123.99 17072.20 88888.00 2016-09-14 09:30:57.000 258 33758.64 124.00 17072.21 88888.00 2016-09-14 09:30:58.000 258 33758.66 124.00 17072.23 88888.00 2016-09-14 09:30:59.000 258 33758.63 123.99 17072.25 88888.00 2016-09-14 09:31:00.000 258 33758.61 123.95 17072.24 37830.50 2016-09-14 09:31:01.000 258 33758.62 123.94 17072.22 88888.00 2016-09-14 09:31:02.000 258 33758.64 123.97 17072.23 88888.00 2016-09-14 09:31:03.000 258 33758.63 123.94 17072.22 88888.00 2016-09-14 09:31:04.000 258 33758.64 123.93 17072.25 88888.00 2016-09-14 09:31:05.000 258 33758.65 123.94 17072.25 37830.53 2016-09-14 09:31:06.000 258 33758.69 123.98 17072.24 88888.00 2016-09-14 09:31:07.000 258 33758.73 123.96 17072.23 88888.00 2016-09-14 09:31:08.000 258 33758.68 123.93 17072.29 88888.00 2016-09-14 09:31:09.000 258 33758.69 123.94 17072.25 88888.00 2016-09-14 09:31:10.000 258 33758.73 123.93 17072.23 37830.49 2016-09-14 09:31:11.000 258 33758.75 123.94 17072.24 88888.00 2016-09-14 09:31:12.000 258 33758.76 123.96 17072.25 88888.00 2016-09-14 09:31:13.000 258 33758.70 123.94 17072.25 88888.00 2016-09-14 09:31:14.000 258 33758.69 123.93 17072.24 88888.00 2016-09-14 09:31:15.000 258 33758.71 123.92 17072.27 37830.46 2016-09-14 09:31:16.000 258 33758.71 123.90 17072.24 88888.00 2016-09-14 09:31:17.000 258 33758.71 123.88 17072.25 88888.00 2016-09-14 09:31:18.000 258 33758.70 123.88 17072.22 88888.00 2016-09-14 09:31:19.000 258 33758.72 123.89 17072.22 88888.00 2016-09-14 09:31:20.000 258 33758.71 123.92 17072.24 37830.51 2016-09-14 09:31:21.000 258 33758.75 123.90 17072.29 88888.00 2016-09-14 09:31:22.000 258 33758.77 123.86 17072.29 88888.00 2016-09-14 09:31:23.000 258 33758.75 123.88 17072.24 88888.00 2016-09-14 09:31:24.000 258 33758.73 123.85 17072.26 88888.00 2016-09-14 09:31:25.000 258 33758.73 123.84 17072.25 37830.43 2016-09-14 09:31:26.000 258 33758.76 123.89 17072.25 88888.00 2016-09-14 09:31:27.000 258 33758.76 123.87 17072.24 88888.00 2016-09-14 09:31:28.000 258 33758.77 123.80 17072.26 88888.00 2016-09-14 09:31:29.000 258 33758.79 123.80 17072.27 88888.00 2016-09-14 09:31:30.000 258 33758.75 123.79 17072.28 37830.56 2016-09-14 09:31:31.000 258 33758.74 123.79 17072.27 88888.00 2016-09-14 09:31:32.000 258 33758.75 123.78 17072.27 88888.00 2016-09-14 09:31:33.000 258 33758.77 123.83 17072.27 88888.00 2016-09-14 09:31:34.000 258 33758.78 123.83 17072.27 88888.00 2016-09-14 09:31:35.000 258 33758.75 123.78 17072.26 37830.49 2016-09-14 09:31:36.000 258 33758.75 123.76 17072.25 88888.00 2016-09-14 09:31:37.000 258 33758.77 123.72 17072.25 88888.00 2016-09-14 09:31:38.000 258 33758.75 123.69 17072.22 88888.00 2016-09-14 09:31:39.000 258 33758.72 123.70 17072.25 88888.00 2016-09-14 09:31:40.000 258 33758.73 123.69 17072.26 37830.60 2016-09-14 09:31:41.000 258 33758.79 123.70 17072.21 88888.00 2016-09-14 09:31:42.000 258 33758.80 123.72 17072.19 88888.00 2016-09-14 09:31:43.000 258 33758.81 123.69 17072.24 88888.00 2016-09-14 09:31:44.000 258 33758.85 123.67 17072.24 88888.00 2016-09-14 09:31:45.000 258 33758.86 123.66 17072.19 37830.57 2016-09-14 09:31:46.000 258 33758.88 123.68 17072.19 88888.00 2016-09-14 09:31:47.000 258 33758.88 123.75 17072.23 88888.00 2016-09-14 09:31:48.000 258 33758.84 123.74 17072.23 88888.00 2016-09-14 09:31:49.000 258 33758.83 123.71 17072.20 88888.00 2016-09-14 09:31:50.000 258 33758.83 123.72 17072.17 37830.60 2016-09-14 09:31:51.000 258 33758.85 123.75 17072.17 88888.00 2016-09-14 09:31:52.000 258 33758.86 123.70 17072.15 88888.00 2016-09-14 09:31:53.000 258 33758.84 123.68 17072.12 88888.00 2016-09-14 09:31:54.000 258 33758.82 123.70 17072.14 88888.00 2016-09-14 09:31:55.000 258 33758.81 123.74 17072.23 37830.56 2016-09-14 09:31:56.000 258 33758.83 123.75 17072.22 88888.00 2016-09-14 09:31:57.000 258 33758.87 123.74 17072.19 88888.00 2016-09-14 09:31:58.000 258 33758.83 123.71 17072.17 88888.00 2016-09-14 09:31:59.000 258 33758.84 123.67 17072.15 88888.00 2016-09-14 09:32:00.000 258 33758.87 123.66 17072.19 37830.71 2016-09-14 09:32:01.000 258 33758.86 123.65 17072.15 88888.00 2016-09-14 09:32:02.000 258 33758.86 123.62 17072.13 88888.00 2016-09-14 09:32:03.000 258 33758.87 123.62 17072.12 88888.00 2016-09-14 09:32:04.000 258 33758.86 123.66 17072.13 88888.00 2016-09-14 09:32:05.000 258 33758.87 123.63 17072.15 37830.74 2016-09-14 09:32:06.000 258 33758.88 123.61 17072.18 88888.00 2016-09-14 09:32:07.000 258 33758.88 123.64 17072.15 88888.00 2016-09-14 09:32:08.000 258 33758.87 123.64 17072.10 88888.00 2016-09-14 09:32:09.000 258 33758.90 123.63 17072.10 88888.00 2016-09-14 09:32:10.000 258 33758.89 123.58 17072.13 37830.65 2016-09-14 09:32:11.000 258 33758.92 123.56 17072.11 88888.00 2016-09-14 09:32:12.000 258 33758.91 123.55 17072.11 88888.00 2016-09-14 09:32:13.000 258 33758.92 123.56 17072.12 88888.00 2016-09-14 09:32:14.000 258 33758.92 123.56 17072.09 88888.00 2016-09-14 09:32:15.000 258 33758.88 123.52 17072.07 37830.68 2016-09-14 09:32:16.000 258 33758.88 123.55 17072.07 88888.00 2016-09-14 09:32:17.000 258 33758.88 123.56 17072.09 88888.00 2016-09-14 09:32:18.000 258 33758.89 123.55 17072.11 88888.00 2016-09-14 09:32:19.000 258 33758.93 123.56 17072.13 88888.00 2016-09-14 09:32:20.000 258 33758.90 123.54 17072.11 37830.67 2016-09-14 09:32:21.000 258 33758.93 123.50 17072.12 88888.00 2016-09-14 09:32:22.000 258 33758.94 123.49 17072.11 88888.00 2016-09-14 09:32:23.000 258 33758.95 123.51 17072.11 88888.00 2016-09-14 09:32:24.000 258 33758.96 123.44 17072.09 88888.00 2016-09-14 09:32:25.000 258 33758.97 123.46 17072.14 37830.75 2016-09-14 09:32:26.000 258 33758.99 123.48 17072.15 88888.00 2016-09-14 09:32:27.000 258 33758.99 123.48 17072.08 88888.00 2016-09-14 09:32:28.000 258 33759.00 123.46 17072.10 88888.00 2016-09-14 09:32:29.000 258 33759.01 123.44 17072.10 88888.00 2016-09-14 09:32:30.000 258 33759.02 123.40 17072.05 37830.78 2016-09-14 09:32:31.000 258 33759.04 123.42 17072.03 88888.00 2016-09-14 09:32:32.000 258 33759.08 123.39 17072.03 88888.00 2016-09-14 09:32:33.000 258 33759.11 123.40 17072.05 88888.00 2016-09-14 09:32:34.000 258 33759.08 123.44 17072.07 88888.00 2016-09-14 09:32:35.000 258 33759.10 123.41 17072.05 37830.76 2016-09-14 09:32:36.000 258 33759.09 123.39 17072.03 88888.00 2016-09-14 09:32:37.000 258 33759.10 123.42 17071.99 88888.00 2016-09-14 09:32:38.000 258 33759.09 123.40 17071.99 88888.00 2016-09-14 09:32:39.000 258 33759.13 123.38 17072.00 88888.00 2016-09-14 09:32:40.000 258 33759.14 123.33 17072.02 37830.79 2016-09-14 09:32:41.000 258 33759.13 123.32 17072.03 88888.00 2016-09-14 09:32:42.000 258 33759.12 123.33 17072.05 88888.00 2016-09-14 09:32:43.000 258 33759.13 123.31 17072.01 88888.00 2016-09-14 09:32:44.000 258 33759.16 123.32 17072.02 88888.00 2016-09-14 09:32:45.000 258 33759.16 123.34 17072.02 37830.78 2016-09-14 09:32:46.000 258 33759.13 123.30 17071.99 88888.00 2016-09-14 09:32:47.000 258 33759.11 123.30 17072.00 88888.00 2016-09-14 09:32:48.000 258 33759.13 123.34 17072.03 88888.00 2016-09-14 09:32:49.000 258 33759.16 123.32 17071.99 88888.00 2016-09-14 09:32:50.000 258 33759.16 123.29 17071.98 37830.78 2016-09-14 09:32:51.000 258 33759.18 123.30 17071.97 88888.00 2016-09-14 09:32:52.000 258 33759.22 123.32 17071.95 88888.00 2016-09-14 09:32:53.000 258 33759.23 123.31 17071.92 88888.00 2016-09-14 09:32:54.000 258 33759.23 123.27 17071.92 88888.00 2016-09-14 09:32:55.000 258 33759.21 123.25 17071.90 37830.86 2016-09-14 09:32:56.000 258 33759.21 123.27 17071.95 88888.00 2016-09-14 09:32:57.000 258 33759.20 123.26 17071.96 88888.00 2016-09-14 09:32:58.000 258 33759.19 123.28 17071.95 88888.00 2016-09-14 09:32:59.000 258 33759.20 123.25 17071.96 88888.00 2016-09-14 09:33:00.000 258 33759.22 123.25 17071.97 37830.93 2016-09-14 09:33:01.000 258 33759.24 123.29 17071.94 88888.00 2016-09-14 09:33:02.000 258 33759.25 123.26 17071.92 88888.00 2016-09-14 09:33:03.000 258 33759.24 123.21 17071.91 88888.00 2016-09-14 09:33:04.000 258 33759.27 123.21 17071.93 88888.00 2016-09-14 09:33:05.000 258 33759.30 123.23 17071.94 37830.92 2016-09-14 09:33:06.000 258 33759.28 123.25 17071.95 88888.00 2016-09-14 09:33:07.000 258 33759.29 123.26 17071.95 88888.00 2016-09-14 09:33:08.000 258 33759.30 123.26 17071.98 88888.00 2016-09-14 09:33:09.000 258 33759.34 123.24 17071.99 88888.00 2016-09-14 09:33:10.000 258 33759.38 123.24 17071.97 37830.93 2016-09-14 09:33:11.000 258 33759.39 123.23 17071.94 88888.00 2016-09-14 09:33:12.000 258 33759.37 123.21 17071.92 88888.00 2016-09-14 09:33:13.000 258 33759.37 123.25 17071.93 88888.00 2016-09-14 09:33:14.000 258 33759.33 123.26 17071.94 88888.00 2016-09-14 09:33:15.000 258 33759.37 123.19 17071.91 37830.93 2016-09-14 09:33:16.000 258 33759.36 123.22 17071.91 88888.00 2016-09-14 09:33:17.000 258 33759.34 123.20 17071.95 88888.00 2016-09-14 09:33:18.000 258 33759.34 123.21 17071.94 88888.00 2016-09-14 09:33:19.000 258 33759.35 123.22 17071.91 88888.00 2016-09-14 09:33:20.000 258 33759.36 123.22 17071.89 37830.93 2016-09-14 09:33:21.000 258 33759.35 123.22 17071.87 88888.00 2016-09-14 09:33:22.000 258 33759.35 123.25 17071.84 88888.00 2016-09-14 09:33:23.000 258 33759.34 123.22 17071.81 88888.00 2016-09-14 09:33:24.000 258 33759.37 123.21 17071.84 88888.00 2016-09-14 09:33:25.000 258 33759.37 123.18 17071.80 37831.00 2016-09-14 09:33:26.000 258 33759.36 123.19 17071.81 88888.00 2016-09-14 09:33:27.000 258 33759.35 123.16 17071.85 88888.00 2016-09-14 09:33:28.000 258 33759.35 123.14 17071.87 88888.00 2016-09-14 09:33:29.000 258 33759.41 123.11 17071.87 88888.00 2016-09-14 09:33:30.000 258 33759.44 123.13 17071.85 37830.96 2016-09-14 09:33:31.000 258 33759.43 123.15 17071.86 88888.00 2016-09-14 09:33:32.000 258 33759.38 123.14 17071.89 88888.00 2016-09-14 09:33:33.000 258 33759.40 123.14 17071.92 88888.00 2016-09-14 09:33:34.000 258 33759.42 123.12 17071.89 88888.00 2016-09-14 09:33:35.000 258 33759.44 123.09 17071.86 37831.14 2016-09-14 09:33:36.000 258 33759.44 123.07 17071.84 88888.00 2016-09-14 09:33:37.000 258 33759.49 123.10 17071.87 88888.00 2016-09-14 09:33:38.000 258 33759.54 123.09 17071.90 88888.00 2016-09-14 09:33:39.000 258 33759.51 123.06 17071.89 88888.00 2016-09-14 09:33:40.000 258 33759.49 123.07 17071.89 37831.11 2016-09-14 09:33:41.000 258 33759.51 123.07 17071.85 88888.00 2016-09-14 09:33:42.000 258 33759.50 123.10 17071.84 88888.00 2016-09-14 09:33:43.000 258 33759.47 123.06 17071.88 88888.00 2016-09-14 09:33:44.000 258 33759.47 123.06 17071.88 88888.00 2016-09-14 09:33:45.000 258 33759.53 123.06 17071.88 37831.11 2016-09-14 09:33:46.000 258 33759.56 123.04 17071.86 88888.00 2016-09-14 09:33:47.000 258 33759.56 123.02 17071.87 88888.00 2016-09-14 09:33:48.000 258 33759.55 123.05 17071.90 88888.00 2016-09-14 09:33:49.000 258 33759.55 123.05 17071.89 88888.00 2016-09-14 09:33:50.000 258 33759.57 123.04 17071.85 37831.07 2016-09-14 09:33:51.000 258 33759.58 123.03 17071.86 88888.00 2016-09-14 09:33:52.000 258 33759.61 123.02 17071.87 88888.00 2016-09-14 09:33:53.000 258 33759.61 122.97 17071.86 88888.00 2016-09-14 09:33:54.000 258 33759.59 122.99 17071.83 88888.00 2016-09-14 09:33:55.000 258 33759.58 122.93 17071.82 37831.10 2016-09-14 09:33:56.000 258 33759.54 122.95 17071.82 88888.00 2016-09-14 09:33:57.000 258 33759.53 123.00 17071.84 88888.00 2016-09-14 09:33:58.000 258 33759.56 122.99 17071.85 88888.00 2016-09-14 09:33:59.000 258 33759.58 122.97 17071.84 88888.00 2016-09-14 09:34:00.000 258 33759.57 122.97 17071.82 37831.21 2016-09-14 09:34:01.000 258 33759.60 123.00 17071.85 88888.00 2016-09-14 09:34:02.000 258 33759.58 123.00 17071.85 88888.00 2016-09-14 09:34:03.000 258 33759.57 123.00 17071.81 88888.00 2016-09-14 09:34:04.000 258 33759.62 122.93 17071.83 88888.00 2016-09-14 09:34:05.000 258 33759.64 122.92 17071.81 37831.17 2016-09-14 09:34:06.000 258 33759.64 122.90 17071.81 88888.00 2016-09-14 09:34:07.000 258 33759.63 122.91 17071.76 88888.00 2016-09-14 09:34:08.000 258 33759.65 122.90 17071.76 88888.00 2016-09-14 09:34:09.000 258 33759.68 122.92 17071.81 88888.00 2016-09-14 09:34:10.000 258 33759.67 122.91 17071.81 37831.29 2016-09-14 09:34:11.000 258 33759.67 122.89 17071.83 88888.00 2016-09-14 09:34:12.000 258 33759.65 122.93 17071.82 88888.00 2016-09-14 09:34:13.000 258 33759.70 122.94 17071.75 88888.00 2016-09-14 09:34:14.000 258 33759.71 122.94 17071.72 88888.00 2016-09-14 09:34:15.000 258 33759.73 122.90 17071.74 37831.26 2016-09-14 09:34:16.000 258 33759.72 122.87 17071.78 88888.00 2016-09-14 09:34:17.000 258 33759.69 122.86 17071.77 88888.00 2016-09-14 09:34:18.000 258 33759.67 122.82 17071.75 88888.00 2016-09-14 09:34:19.000 258 33759.71 122.84 17071.74 88888.00 2016-09-14 09:34:20.000 258 33759.75 122.89 17071.73 37831.25 2016-09-14 09:34:21.000 258 33759.75 122.91 17071.72 88888.00 2016-09-14 09:34:22.000 258 33759.74 122.88 17071.74 88888.00 2016-09-14 09:34:23.000 258 33759.76 122.90 17071.74 88888.00 2016-09-14 09:34:24.000 258 33759.74 122.89 17071.71 88888.00 2016-09-14 09:34:25.000 258 33759.74 122.87 17071.71 37831.25 2016-09-14 09:34:26.000 258 33759.80 122.85 17071.70 88888.00 2016-09-14 09:34:27.000 258 33759.77 122.88 17071.71 88888.00 2016-09-14 09:34:28.000 258 33759.81 122.89 17071.70 88888.00 2016-09-14 09:34:29.000 258 33759.81 122.86 17071.72 88888.00 2016-09-14 09:34:30.000 258 33759.77 122.83 17071.72 37831.31 2016-09-14 09:34:31.000 258 33759.78 122.83 17071.76 88888.00 2016-09-14 09:34:32.000 258 33759.83 122.85 17071.75 88888.00 2016-09-14 09:34:33.000 258 33759.87 122.86 17071.71 88888.00 2016-09-14 09:34:34.000 258 33759.90 122.87 17071.73 88888.00 2016-09-14 09:34:35.000 258 33759.87 122.87 17071.75 37831.36 2016-09-14 09:34:36.000 258 33759.85 122.83 17071.74 88888.00 2016-09-14 09:34:37.000 258 33759.83 122.86 17071.74 88888.00 2016-09-14 09:34:38.000 258 33759.86 122.85 17071.75 88888.00 2016-09-14 09:34:39.000 258 33759.90 122.81 17071.70 88888.00 2016-09-14 09:34:40.000 258 33759.87 122.77 17071.65 37831.31 2016-09-14 09:34:41.000 258 33759.85 122.73 17071.65 88888.00 2016-09-14 09:34:42.000 258 33759.87 122.78 17071.65 88888.00 2016-09-14 09:34:43.000 258 33759.87 122.79 17071.66 88888.00 2016-09-14 09:34:44.000 258 33759.90 122.77 17071.63 88888.00 2016-09-14 09:34:45.000 258 33759.89 122.75 17071.66 37831.31 2016-09-14 09:34:46.000 258 33759.88 122.77 17071.66 88888.00 2016-09-14 09:34:47.000 258 33759.87 122.75 17071.61 88888.00 2016-09-14 09:34:48.000 258 33759.90 122.75 17071.61 88888.00 2016-09-14 09:34:49.000 258 33759.91 122.76 17071.65 88888.00 2016-09-14 09:34:50.000 258 33759.94 122.77 17071.65 37831.50 2016-09-14 09:34:51.000 258 33759.94 122.78 17071.68 88888.00 2016-09-14 09:34:52.000 258 33759.94 122.70 17071.67 88888.00 2016-09-14 09:34:53.000 258 33759.94 122.67 17071.61 88888.00 2016-09-14 09:34:54.000 258 33759.95 122.71 17071.61 88888.00 2016-09-14 09:34:55.000 258 33759.95 122.69 17071.62 37831.36 2016-09-14 09:34:56.000 258 33759.95 122.65 17071.62 88888.00 2016-09-14 09:34:57.000 258 33759.99 122.63 17071.60 88888.00 2016-09-14 09:34:58.000 258 33759.96 122.63 17071.66 88888.00 2016-09-14 09:34:59.000 258 33759.96 122.62 17071.62 88888.00 2016-09-14 09:35:00.000 258 33759.98 122.63 17071.56 37831.46 2016-09-14 09:35:01.000 258 33759.96 122.65 17071.58 88888.00 2016-09-14 09:35:02.000 258 33759.98 122.66 17071.59 88888.00 2016-09-14 09:35:03.000 258 33759.95 122.65 17071.56 88888.00 2016-09-14 09:35:04.000 258 33759.98 122.61 17071.56 88888.00 2016-09-14 09:35:05.000 258 33759.99 122.59 17071.58 37831.47 2016-09-14 09:35:06.000 258 33759.97 122.63 17071.62 88888.00 2016-09-14 09:35:07.000 258 33759.97 122.64 17071.60 88888.00 2016-09-14 09:35:08.000 258 33759.98 122.67 17071.56 88888.00 2016-09-14 09:35:09.000 258 33760.01 122.63 17071.56 88888.00 2016-09-14 09:35:10.000 258 33759.99 122.65 17071.55 37831.46 2016-09-14 09:35:11.000 258 33759.99 122.68 17071.54 88888.00 2016-09-14 09:35:12.000 258 33759.96 122.68 17071.54 88888.00 2016-09-14 09:35:13.000 258 33759.98 122.63 17071.56 88888.00 2016-09-14 09:35:14.000 258 33760.01 122.62 17071.58 88888.00 2016-09-14 09:35:15.000 258 33760.06 122.59 17071.57 37831.44 2016-09-14 09:35:16.000 258 33760.05 122.56 17071.54 88888.00 2016-09-14 09:35:17.000 258 33760.07 122.59 17071.58 88888.00 2016-09-14 09:35:18.000 258 33760.05 122.58 17071.56 88888.00 2016-09-14 09:35:19.000 258 33760.08 122.57 17071.51 88888.00 2016-09-14 09:35:20.000 258 33760.13 122.58 17071.53 37831.61 2016-09-14 09:35:21.000 258 33760.10 122.58 17071.51 88888.00 2016-09-14 09:35:22.000 258 33760.09 122.56 17071.51 88888.00 2016-09-14 09:35:23.000 258 33760.10 122.54 17071.49 88888.00 2016-09-14 09:35:24.000 258 33760.14 122.56 17071.50 88888.00 2016-09-14 09:35:25.000 258 33760.15 122.58 17071.50 37831.65 2016-09-14 09:35:26.000 258 33760.15 122.56 17071.53 88888.00 2016-09-14 09:35:27.000 258 33760.21 122.52 17071.57 88888.00 2016-09-14 09:35:28.000 258 33760.18 122.47 17071.54 88888.00 2016-09-14 09:35:29.000 258 33760.20 122.48 17071.54 88888.00 2016-09-14 09:35:30.000 258 33760.23 122.45 17071.53 37831.61 2016-09-14 09:35:31.000 258 33760.25 122.42 17071.54 88888.00 2016-09-14 09:35:32.000 258 33760.23 122.44 17071.51 88888.00 2016-09-14 09:35:33.000 258 33760.21 122.40 17071.50 88888.00 2016-09-14 09:35:34.000 258 33760.24 122.39 17071.50 88888.00 2016-09-14 09:35:35.000 258 33760.26 122.43 17071.53 37831.62 2016-09-14 09:35:36.000 258 33760.23 122.42 17071.55 88888.00 2016-09-14 09:35:37.000 258 33760.24 122.44 17071.57 88888.00 2016-09-14 09:35:38.000 258 33760.27 122.43 17071.56 88888.00 2016-09-14 09:35:39.000 258 33760.27 122.38 17071.51 88888.00 2016-09-14 09:35:40.000 258 33760.30 122.42 17071.52 37831.74 2016-09-14 09:35:41.000 258 33760.29 122.46 17071.48 88888.00 2016-09-14 09:35:42.000 258 33760.27 122.45 17071.45 88888.00 2016-09-14 09:35:43.000 258 33760.27 122.41 17071.47 88888.00 2016-09-14 09:35:44.000 258 33760.28 122.42 17071.50 88888.00 2016-09-14 09:35:45.000 258 33760.31 122.40 17071.49 37831.61 2016-09-14 09:35:46.000 258 33760.33 122.38 17071.47 88888.00 2016-09-14 09:35:47.000 258 33760.31 122.42 17071.47 88888.00 2016-09-14 09:35:48.000 258 33760.31 122.43 17071.46 88888.00 2016-09-14 09:35:49.000 258 33760.32 122.41 17071.48 88888.00 2016-09-14 09:35:50.000 258 33760.33 122.42 17071.49 37831.69 2016-09-14 09:35:51.000 258 33760.31 122.42 17071.44 88888.00 2016-09-14 09:35:52.000 258 33760.28 122.41 17071.44 88888.00 2016-09-14 09:35:53.000 258 33760.28 122.38 17071.47 88888.00 2016-09-14 09:35:54.000 258 33760.31 122.36 17071.45 88888.00 2016-09-14 09:35:55.000 258 33760.37 122.38 17071.43 37831.79 2016-09-14 09:35:56.000 258 33760.40 122.41 17071.40 88888.00 2016-09-14 09:35:57.000 258 33760.36 122.44 17071.42 88888.00 2016-09-14 09:35:58.000 258 33760.33 122.41 17071.42 88888.00 2016-09-14 09:35:59.000 258 33760.34 122.36 17071.41 88888.00 2016-09-14 09:36:00.000 258 33760.33 122.33 17071.42 37831.82 2016-09-14 09:36:01.000 258 33760.36 122.33 17071.44 88888.00 2016-09-14 09:36:02.000 258 33760.36 122.30 17071.45 88888.00 2016-09-14 09:36:03.000 258 33760.38 122.31 17071.44 88888.00 2016-09-14 09:36:04.000 258 33760.39 122.33 17071.41 88888.00 2016-09-14 09:36:05.000 258 33760.43 122.32 17071.37 37831.74 2016-09-14 09:36:06.000 258 33760.41 122.27 17071.38 88888.00 2016-09-14 09:36:07.000 258 33760.45 122.27 17071.38 88888.00 2016-09-14 09:36:08.000 258 33760.47 122.30 17071.38 88888.00 2016-09-14 09:36:09.000 258 33760.48 122.27 17071.39 88888.00 2016-09-14 09:36:10.000 258 33760.51 122.28 17071.38 37831.89 2016-09-14 09:36:11.000 258 33760.52 122.31 17071.37 88888.00 2016-09-14 09:36:12.000 258 33760.50 122.29 17071.38 88888.00 2016-09-14 09:36:13.000 258 33760.53 122.27 17071.37 88888.00 2016-09-14 09:36:14.000 258 33760.52 122.23 17071.36 88888.00 2016-09-14 09:36:15.000 258 33760.52 122.26 17071.36 37831.81 2016-09-14 09:36:16.000 258 33760.52 122.27 17071.37 88888.00 2016-09-14 09:36:17.000 258 33760.50 122.26 17071.43 88888.00 2016-09-14 09:36:18.000 258 33760.47 122.22 17071.40 88888.00 2016-09-14 09:36:19.000 258 33760.48 122.20 17071.38 88888.00 2016-09-14 09:36:20.000 258 33760.51 122.20 17071.36 37831.82 2016-09-14 09:36:21.000 258 33760.52 122.21 17071.38 88888.00 2016-09-14 09:36:22.000 258 33760.51 122.21 17071.38 88888.00 2016-09-14 09:36:23.000 258 33760.50 122.18 17071.36 88888.00 2016-09-14 09:36:24.000 258 33760.50 122.17 17071.34 88888.00 2016-09-14 09:36:25.000 258 33760.51 122.16 17071.31 37831.96 2016-09-14 09:36:26.000 258 33760.51 122.17 17071.31 88888.00 2016-09-14 09:36:27.000 258 33760.56 122.19 17071.28 88888.00 2016-09-14 09:36:28.000 258 33760.54 122.18 17071.29 88888.00 2016-09-14 09:36:29.000 258 33760.54 122.17 17071.29 88888.00 2016-09-14 09:36:30.000 258 33760.55 122.15 17071.28 37831.83 2016-09-14 09:36:31.000 258 33760.60 122.14 17071.30 88888.00 2016-09-14 09:36:32.000 258 33760.58 122.10 17071.32 88888.00 2016-09-14 09:36:33.000 258 33760.58 122.08 17071.30 88888.00 2016-09-14 09:36:34.000 258 33760.59 122.06 17071.29 88888.00 2016-09-14 09:36:35.000 258 33760.60 122.08 17071.28 37831.92 2016-09-14 09:36:36.000 258 33760.62 122.04 17071.27 88888.00 2016-09-14 09:36:37.000 258 33760.62 122.05 17071.30 88888.00 2016-09-14 09:36:38.000 258 33760.60 122.03 17071.30 88888.00 2016-09-14 09:36:39.000 258 33760.62 122.01 17071.29 88888.00 2016-09-14 09:36:40.000 258 33760.57 122.01 17071.28 37831.96 2016-09-14 09:36:41.000 258 33760.61 122.02 17071.28 88888.00 2016-09-14 09:36:42.000 258 33760.58 122.00 17071.31 88888.00 2016-09-14 09:36:43.000 258 33760.55 121.98 17071.30 88888.00 2016-09-14 09:36:44.000 258 33760.61 122.01 17071.31 88888.00 2016-09-14 09:36:45.000 258 33760.59 121.99 17071.32 37831.90 2016-09-14 09:36:46.000 258 33760.63 121.95 17071.32 88888.00 2016-09-14 09:36:47.000 258 33760.66 121.94 17071.30 88888.00 2016-09-14 09:36:48.000 258 33760.69 121.93 17071.27 88888.00 2016-09-14 09:36:49.000 258 33760.68 121.93 17071.27 88888.00 2016-09-14 09:36:50.000 258 33760.68 121.94 17071.25 37831.94 2016-09-14 09:36:51.000 258 33760.67 121.96 17071.25 88888.00 2016-09-14 09:36:52.000 258 33760.65 121.93 17071.22 88888.00 2016-09-14 09:36:53.000 258 33760.63 121.87 17071.26 88888.00 2016-09-14 09:36:54.000 258 33760.63 121.86 17071.25 88888.00 2016-09-14 09:36:55.000 258 33760.59 121.84 17071.25 37831.97 2016-09-14 09:36:56.000 258 33760.64 121.84 17071.22 88888.00 2016-09-14 09:36:57.000 258 33760.66 121.86 17071.20 88888.00 2016-09-14 09:36:58.000 258 33760.65 121.86 17071.21 88888.00 2016-09-14 09:36:59.000 258 33760.65 121.86 17071.28 88888.00 2016-09-14 09:37:00.000 258 33760.67 121.85 17071.30 37831.99 2016-09-14 09:37:01.000 258 33760.73 121.87 17071.28 88888.00 2016-09-14 09:37:02.000 258 33760.70 121.82 17071.23 88888.00 2016-09-14 09:37:03.000 258 33760.67 121.81 17071.21 88888.00 2016-09-14 09:37:04.000 258 33760.70 121.82 17071.20 88888.00 2016-09-14 09:37:05.000 258 33760.69 121.85 17071.21 37831.99 2016-09-14 09:37:06.000 258 33760.71 121.85 17071.21 88888.00 2016-09-14 09:37:07.000 258 33760.72 121.83 17071.23 88888.00 2016-09-14 09:37:08.000 258 33760.71 121.80 17071.23 88888.00 2016-09-14 09:37:09.000 258 33760.69 121.74 17071.23 88888.00 2016-09-14 09:37:10.000 258 33760.70 121.74 17071.20 37832.12 2016-09-14 09:37:11.000 258 33760.73 121.75 17071.19 88888.00 2016-09-14 09:37:12.000 258 33760.71 121.79 17071.17 88888.00 2016-09-14 09:37:13.000 258 33760.72 121.76 17071.16 88888.00 2016-09-14 09:37:14.000 258 33760.72 121.74 17071.18 88888.00 2016-09-14 09:37:15.000 258 33760.75 121.68 17071.15 37831.97 2016-09-14 09:37:16.000 258 33760.78 121.71 17071.15 88888.00 2016-09-14 09:37:17.000 258 33760.82 121.73 17071.15 88888.00 2016-09-14 09:37:18.000 258 33760.85 121.70 17071.15 88888.00 2016-09-14 09:37:19.000 258 33760.84 121.72 17071.19 88888.00 2016-09-14 09:37:20.000 258 33760.82 121.68 17071.15 37832.14 2016-09-14 09:37:21.000 258 33760.80 121.65 17071.24 88888.00 2016-09-14 09:37:22.000 258 33760.81 121.69 17071.26 88888.00 2016-09-14 09:37:23.000 258 33760.82 121.71 17071.23 88888.00 2016-09-14 09:37:24.000 258 33760.83 121.68 17071.22 88888.00 2016-09-14 09:37:25.000 258 33760.81 121.71 17071.24 37832.08 2016-09-14 09:37:26.000 258 33760.81 121.69 17071.21 88888.00 2016-09-14 09:37:27.000 258 33760.82 121.68 17071.23 88888.00 2016-09-14 09:37:28.000 258 33760.82 121.67 17071.21 88888.00 2016-09-14 09:37:29.000 258 33760.83 121.69 17071.19 88888.00 2016-09-14 09:37:30.000 258 33760.83 121.69 17071.20 37832.04 2016-09-14 09:37:31.000 258 33760.84 121.69 17071.25 88888.00 2016-09-14 09:37:32.000 258 33760.84 121.68 17071.19 88888.00 2016-09-14 09:37:33.000 258 33760.80 121.68 17071.17 88888.00 2016-09-14 09:37:34.000 258 33760.83 121.66 17071.17 88888.00 2016-09-14 09:37:35.000 258 33760.83 121.65 17071.19 37832.07 2016-09-14 09:37:36.000 258 33760.80 121.63 17071.18 88888.00 2016-09-14 09:37:37.000 258 33760.82 121.67 17071.18 88888.00 2016-09-14 09:37:38.000 258 33760.84 121.65 17071.18 88888.00 2016-09-14 09:37:39.000 258 33760.85 121.65 17071.14 88888.00 2016-09-14 09:37:40.000 258 33760.82 121.64 17071.12 37832.15 2016-09-14 09:37:41.000 258 33760.86 121.64 17071.13 88888.00 2016-09-14 09:37:42.000 258 33760.86 121.61 17071.11 88888.00 2016-09-14 09:37:43.000 258 33760.85 121.61 17071.11 88888.00 2016-09-14 09:37:44.000 258 33760.84 121.60 17071.14 88888.00 2016-09-14 09:37:45.000 258 33760.80 121.58 17071.13 37832.14 2016-09-14 09:37:46.000 258 33760.80 121.57 17071.17 88888.00 2016-09-14 09:37:47.000 258 33760.80 121.60 17071.12 88888.00 2016-09-14 09:37:48.000 258 33760.76 121.56 17071.14 88888.00 2016-09-14 09:37:49.000 258 33760.79 121.54 17071.13 88888.00 2016-09-14 09:37:50.000 258 33760.81 121.53 17071.16 37832.08 2016-09-14 09:37:51.000 258 33760.84 121.53 17071.15 88888.00 2016-09-14 09:37:52.000 258 33760.84 121.54 17071.12 88888.00 2016-09-14 09:37:53.000 258 33760.84 121.48 17071.11 88888.00 2016-09-14 09:37:54.000 258 33760.87 121.45 17071.13 88888.00 2016-09-14 09:37:55.000 258 33760.90 121.46 17071.16 37832.04 2016-09-14 09:37:56.000 258 33760.93 121.47 17071.18 88888.00 2016-09-14 09:37:57.000 258 33760.91 121.49 17071.17 88888.00 2016-09-14 09:37:58.000 258 33760.89 121.47 17071.12 88888.00 2016-09-14 09:37:59.000 258 33760.96 121.46 17071.11 88888.00 2016-09-14 09:38:00.000 258 33760.96 121.43 17071.15 37832.14 2016-09-14 09:38:01.000 258 33760.94 121.48 17071.16 88888.00 2016-09-14 09:38:02.000 258 33760.91 121.45 17071.16 88888.00 2016-09-14 09:38:03.000 258 33760.96 121.44 17071.20 88888.00 2016-09-14 09:38:04.000 258 33760.98 121.45 17071.20 88888.00 2016-09-14 09:38:05.000 258 33760.96 121.41 17071.18 37832.07 2016-09-14 09:38:06.000 258 33760.97 121.41 17071.21 88888.00 2016-09-14 09:38:07.000 258 33760.97 121.40 17071.21 88888.00 2016-09-14 09:38:08.000 258 33760.97 121.39 17071.11 88888.00 2016-09-14 09:38:09.000 258 33760.95 121.38 17071.12 88888.00 2016-09-14 09:38:10.000 258 33760.95 121.40 17071.15 37832.08 2016-09-14 09:38:11.000 258 33760.96 121.42 17071.14 88888.00 2016-09-14 09:38:12.000 258 33760.94 121.37 17071.14 88888.00 2016-09-14 09:38:13.000 258 33760.93 121.40 17071.13 88888.00 2016-09-14 09:38:14.000 258 33760.91 121.40 17071.12 88888.00 2016-09-14 09:38:15.000 258 33760.92 121.39 17071.11 37832.08 2016-09-14 09:38:16.000 258 33760.95 121.41 17071.10 88888.00 2016-09-14 09:38:17.000 258 33760.94 121.39 17071.09 88888.00 2016-09-14 09:38:18.000 258 33760.93 121.33 17071.09 88888.00 2016-09-14 09:38:19.000 258 33760.96 121.32 17071.10 88888.00 2016-09-14 09:38:20.000 258 33760.99 121.31 17071.08 37832.14 2016-09-14 09:38:21.000 258 33760.99 121.34 17071.11 88888.00 2016-09-14 09:38:22.000 258 33760.98 121.32 17071.13 88888.00 2016-09-14 09:38:23.000 258 33760.98 121.27 17071.07 88888.00 2016-09-14 09:38:24.000 258 33761.00 121.28 17071.06 88888.00 2016-09-14 09:38:25.000 258 33761.02 121.27 17071.08 37832.18 2016-09-14 09:38:26.000 258 33761.05 121.27 17071.07 88888.00 2016-09-14 09:38:27.000 258 33761.03 121.28 17071.08 88888.00 2016-09-14 09:38:28.000 258 33761.00 121.24 17071.14 88888.00 2016-09-14 09:38:29.000 258 33761.06 121.26 17071.13 88888.00 2016-09-14 09:38:30.000 258 33761.07 121.25 17071.10 37832.15 2016-09-14 09:38:31.000 258 33761.08 121.27 17071.10 88888.00 2016-09-14 09:38:32.000 258 33761.06 121.24 17071.12 88888.00 2016-09-14 09:38:33.000 258 33761.03 121.24 17071.12 88888.00 2016-09-14 09:38:34.000 258 33761.08 121.24 17071.09 88888.00 2016-09-14 09:38:35.000 258 33761.05 121.24 17071.11 37832.32 2016-09-14 09:38:36.000 258 33761.07 121.23 17071.10 88888.00 2016-09-14 09:38:37.000 258 33761.08 121.22 17071.08 88888.00 2016-09-14 09:38:38.000 258 33761.11 121.19 17071.12 88888.00 2016-09-14 09:38:39.000 258 33761.12 121.19 17071.13 88888.00 2016-09-14 09:38:40.000 258 33761.10 121.18 17071.17 37832.22 2016-09-14 09:38:41.000 258 33761.10 121.20 17071.19 88888.00 2016-09-14 09:38:42.000 258 33761.11 121.17 17071.16 88888.00 2016-09-14 09:38:43.000 258 33761.13 121.17 17071.16 88888.00 2016-09-14 09:38:44.000 258 33761.14 121.16 17071.16 88888.00 2016-09-14 09:38:45.000 258 33761.14 121.19 17071.16 37832.18 2016-09-14 09:38:46.000 258 33761.12 121.17 17071.12 88888.00 2016-09-14 09:38:47.000 258 33761.11 121.19 17071.14 88888.00 2016-09-14 09:38:48.000 258 33761.12 121.23 17071.12 88888.00 2016-09-14 09:38:49.000 258 33761.13 121.21 17071.12 88888.00 2016-09-14 09:38:50.000 258 33761.14 121.19 17071.12 37832.19 2016-09-14 09:38:51.000 258 33761.13 121.19 17071.11 88888.00 2016-09-14 09:38:52.000 258 33761.14 121.19 17071.10 88888.00 2016-09-14 09:38:53.000 258 33761.15 121.18 17071.10 88888.00 2016-09-14 09:38:54.000 258 33761.14 121.13 17071.09 88888.00 2016-09-14 09:38:55.000 258 33761.12 121.10 17071.06 37832.25 2016-09-14 09:38:56.000 258 33761.14 121.12 17071.06 88888.00 2016-09-14 09:38:57.000 258 33761.16 121.10 17071.07 88888.00 2016-09-14 09:38:58.000 258 33761.18 121.12 17071.11 88888.00 2016-09-14 09:38:59.000 258 33761.19 121.13 17071.13 88888.00 2016-09-14 09:39:00.000 258 33761.18 121.09 17071.10 37832.25 2016-09-14 09:39:01.000 258 33761.14 121.10 17071.08 88888.00 2016-09-14 09:39:02.000 258 33761.14 121.15 17071.10 88888.00 2016-09-14 09:39:03.000 258 33761.18 121.13 17071.07 88888.00 2016-09-14 09:39:04.000 258 33761.16 121.08 17071.08 88888.00 2016-09-14 09:39:05.000 258 33761.16 121.01 17071.13 37832.25 2016-09-14 09:39:06.000 258 33761.17 120.99 17071.15 88888.00 2016-09-14 09:39:07.000 258 33761.16 120.98 17071.09 88888.00 2016-09-14 09:39:08.000 258 33761.13 120.94 17071.07 88888.00 2016-09-14 09:39:09.000 258 33761.13 120.90 17071.11 88888.00 2016-09-14 09:39:10.000 258 33761.12 120.90 17071.11 37832.25 2016-09-14 09:39:11.000 258 33761.12 120.90 17071.12 88888.00 2016-09-14 09:39:12.000 258 33761.09 120.90 17071.10 88888.00 2016-09-14 09:39:13.000 258 33761.12 120.90 17071.11 88888.00 2016-09-14 09:39:14.000 258 33761.14 120.94 17071.08 88888.00 2016-09-14 09:39:15.000 258 33761.15 120.95 17071.10 37832.21 2016-09-14 09:39:16.000 258 33761.09 120.90 17071.10 88888.00 2016-09-14 09:39:17.000 258 33761.10 120.89 17071.10 88888.00 2016-09-14 09:39:18.000 258 33761.14 120.90 17071.11 88888.00 2016-09-14 09:39:19.000 258 33761.13 120.90 17071.12 88888.00 2016-09-14 09:39:20.000 258 33761.13 120.88 17071.09 37832.32 2016-09-14 09:39:21.000 258 33761.14 120.87 17071.07 88888.00 2016-09-14 09:39:22.000 258 33761.15 120.83 17071.06 88888.00 2016-09-14 09:39:23.000 258 33761.12 120.82 17071.06 88888.00 2016-09-14 09:39:24.000 258 33761.14 120.82 17071.07 88888.00 2016-09-14 09:39:25.000 258 33761.18 120.82 17071.06 37832.25 2016-09-14 09:39:26.000 258 33761.14 120.81 17071.03 88888.00 2016-09-14 09:39:27.000 258 33761.10 120.77 17071.03 88888.00 2016-09-14 09:39:28.000 258 33761.12 120.76 17071.04 88888.00 2016-09-14 09:39:29.000 258 33761.11 120.76 17070.99 88888.00 2016-09-14 09:39:30.000 258 33761.14 120.78 17071.01 37832.26 2016-09-14 09:39:31.000 258 33761.18 120.82 17071.03 88888.00 2016-09-14 09:39:32.000 258 33761.15 120.81 17071.07 88888.00 2016-09-14 09:39:33.000 258 33761.12 120.83 17071.09 88888.00 2016-09-14 09:39:34.000 258 33761.11 120.80 17071.10 88888.00 2016-09-14 09:39:35.000 258 33761.10 120.79 17071.08 37832.22 2016-09-14 09:39:36.000 258 33761.12 120.78 17071.03 88888.00 2016-09-14 09:39:37.000 258 33761.08 120.79 17071.00 88888.00 2016-09-14 09:39:38.000 258 33761.06 120.82 17071.01 88888.00 2016-09-14 09:39:39.000 258 33761.08 120.84 17071.03 88888.00 2016-09-14 09:39:40.000 258 33761.07 120.80 17071.01 37832.29 2016-09-14 09:39:41.000 258 33761.11 120.80 17071.01 88888.00 2016-09-14 09:39:42.000 258 33761.13 120.81 17071.01 88888.00 2016-09-14 09:39:43.000 258 33761.12 120.80 17071.00 88888.00 2016-09-14 09:39:44.000 258 33761.11 120.74 17071.03 88888.00 2016-09-14 09:39:45.000 258 33761.10 120.78 17071.02 37832.18 2016-09-14 09:39:46.000 258 33761.07 120.77 17071.05 88888.00 2016-09-14 09:39:47.000 258 33761.07 120.73 17071.05 88888.00 2016-09-14 09:39:48.000 258 33761.10 120.76 17071.04 88888.00 2016-09-14 09:39:49.000 258 33761.06 120.76 17071.03 88888.00 2016-09-14 09:39:50.000 258 33761.07 120.76 17071.07 37832.18 2016-09-14 09:39:51.000 258 33761.13 120.75 17071.08 88888.00 2016-09-14 09:39:52.000 258 33761.05 120.74 17071.10 88888.00 2016-09-14 09:39:53.000 258 33761.07 120.73 17071.09 88888.00 2016-09-14 09:39:54.000 258 33761.09 120.73 17071.01 88888.00 2016-09-14 09:39:55.000 258 33761.03 120.74 17071.02 37832.21 2016-09-14 09:39:56.000 258 33761.02 120.71 17071.05 88888.00 2016-09-14 09:39:57.000 258 33761.06 120.71 17071.02 88888.00 2016-09-14 09:39:58.000 258 33761.07 120.72 17071.04 88888.00 2016-09-14 09:39:59.000 258 33761.07 120.70 17071.03 88888.00 2016-09-14 09:40:00.000 258 33761.06 120.69 17071.02 37832.21 2016-09-14 09:40:01.000 258 33761.05 120.69 17071.03 88888.00 2016-09-14 09:40:02.000 258 33761.02 120.68 17071.03 88888.00 2016-09-14 09:40:03.000 258 33761.00 120.68 17071.00 88888.00 2016-09-14 09:40:04.000 258 33761.00 120.66 17071.01 88888.00 2016-09-14 09:40:05.000 258 33761.04 120.67 17071.00 37832.21 2016-09-14 09:40:06.000 258 33761.08 120.65 17070.99 88888.00 2016-09-14 09:40:07.000 258 33761.07 120.65 17070.97 88888.00 2016-09-14 09:40:08.000 258 33761.04 120.64 17070.96 88888.00 2016-09-14 09:40:09.000 258 33761.07 120.67 17070.96 88888.00 2016-09-14 09:40:10.000 258 33761.10 120.68 17071.00 37832.14 2016-09-14 09:40:11.000 258 33761.09 120.64 17070.99 88888.00 2016-09-14 09:40:12.000 258 33761.11 120.67 17071.00 88888.00 2016-09-14 09:40:13.000 258 33761.11 120.68 17071.01 88888.00 2016-09-14 09:40:14.000 258 33761.06 120.71 17070.97 88888.00 2016-09-14 09:40:15.000 258 33761.03 120.70 17070.97 37832.10 2016-09-14 09:40:16.000 258 33761.04 120.67 17071.01 88888.00 2016-09-14 09:40:17.000 258 33761.07 120.64 17071.02 88888.00 2016-09-14 09:40:18.000 258 33761.03 120.59 17070.99 88888.00 2016-09-14 09:40:19.000 258 33761.01 120.60 17070.98 88888.00 2016-09-14 09:40:20.000 258 33761.00 120.60 17071.01 37832.21 2016-09-14 09:40:21.000 258 33761.00 120.60 17071.01 88888.00 2016-09-14 09:40:22.000 258 33760.98 120.61 17071.02 88888.00 2016-09-14 09:40:23.000 258 33761.02 120.59 17071.02 88888.00 2016-09-14 09:40:24.000 258 33761.01 120.63 17071.00 88888.00 2016-09-14 09:40:25.000 258 33761.00 120.63 17070.98 37832.15 2016-09-14 09:40:26.000 258 33760.98 120.62 17071.02 88888.00 2016-09-14 09:40:27.000 258 33761.00 120.61 17071.07 88888.00 2016-09-14 09:40:28.000 258 33761.08 120.60 17071.06 88888.00 2016-09-14 09:40:29.000 258 33761.05 120.63 17071.05 88888.00 2016-09-14 09:40:30.000 258 33761.06 120.62 17071.02 37832.11 2016-09-14 09:40:31.000 258 33761.10 120.62 17071.00 88888.00 2016-09-14 09:40:32.000 258 33761.14 120.60 17071.00 88888.00 2016-09-14 09:40:33.000 258 33761.17 120.61 17071.03 88888.00 2016-09-14 09:40:34.000 258 33761.18 120.61 17071.06 88888.00 2016-09-14 09:40:35.000 258 33761.15 120.61 17071.03 37832.15 2016-09-14 09:40:36.000 258 33761.14 120.57 17071.02 88888.00 2016-09-14 09:40:37.000 258 33761.14 120.60 17071.02 88888.00 2016-09-14 09:40:38.000 258 33761.11 120.62 17071.01 88888.00 2016-09-14 09:40:39.000 258 33761.13 120.63 17071.03 88888.00 2016-09-14 09:40:40.000 258 33761.15 120.60 17070.99 37832.28 2016-09-14 09:40:41.000 258 33761.14 120.62 17071.00 88888.00 2016-09-14 09:40:42.000 258 33761.10 120.63 17070.99 88888.00 2016-09-14 09:40:43.000 258 33761.08 120.60 17070.99 88888.00 2016-09-14 09:40:44.000 258 33761.11 120.60 17070.98 88888.00 2016-09-14 09:40:45.000 258 33761.10 120.60 17070.97 37832.29 2016-09-14 09:40:46.000 258 33761.04 120.55 17070.98 88888.00 2016-09-14 09:40:47.000 258 33761.05 120.58 17071.00 88888.00 2016-09-14 09:40:48.000 258 33761.09 120.60 17071.00 88888.00 2016-09-14 09:40:49.000 258 33761.10 120.53 17070.98 88888.00 2016-09-14 09:40:50.000 258 33761.14 120.49 17070.98 37832.19 2016-09-14 09:40:51.000 258 33761.08 120.49 17071.01 88888.00 2016-09-14 09:40:52.000 258 33761.07 120.51 17070.98 88888.00 2016-09-14 09:40:53.000 258 33761.13 120.50 17070.95 88888.00 2016-09-14 09:40:54.000 258 33761.16 120.48 17070.96 88888.00 2016-09-14 09:40:55.000 258 33761.17 120.50 17070.98 37832.21 2016-09-14 09:40:56.000 258 33761.13 120.50 17070.96 88888.00 2016-09-14 09:40:57.000 258 33761.12 120.49 17070.93 88888.00 2016-09-14 09:40:58.000 258 33761.13 120.52 17070.93 88888.00 2016-09-14 09:40:59.000 258 33761.17 120.54 17070.94 88888.00 2016-09-14 09:41:00.000 258 33761.16 120.51 17070.93 37832.32 2016-09-14 09:41:01.000 258 33761.16 120.51 17070.93 88888.00 2016-09-14 09:41:02.000 258 33761.12 120.51 17070.91 88888.00 2016-09-14 09:41:03.000 258 33761.16 120.52 17070.92 88888.00 2016-09-14 09:41:04.000 258 33761.19 120.48 17070.89 88888.00 2016-09-14 09:41:05.000 258 33761.20 120.47 17070.92 37832.26 2016-09-14 09:41:06.000 258 33761.18 120.48 17070.91 88888.00 2016-09-14 09:41:07.000 258 33761.19 120.46 17070.94 88888.00 2016-09-14 09:41:08.000 258 33761.20 120.45 17070.89 88888.00 2016-09-14 09:41:09.000 258 33761.23 120.44 17070.84 88888.00 2016-09-14 09:41:10.000 258 33761.22 120.45 17070.86 37832.25 2016-09-14 09:41:11.000 258 33761.20 120.44 17070.92 88888.00 2016-09-14 09:41:12.000 258 33761.18 120.45 17070.89 88888.00 2016-09-14 09:41:13.000 258 33761.18 120.43 17070.92 88888.00 2016-09-14 09:41:14.000 258 33761.15 120.41 17070.90 88888.00 2016-09-14 09:41:15.000 258 33761.18 120.42 17070.94 37832.29 2016-09-14 09:41:16.000 258 33761.17 120.47 17070.89 88888.00 2016-09-14 09:41:17.000 258 33761.15 120.48 17070.88 88888.00 2016-09-14 09:41:18.000 258 33761.17 120.47 17070.91 88888.00 2016-09-14 09:41:19.000 258 33761.18 120.48 17070.88 88888.00 2016-09-14 09:41:20.000 258 33761.18 120.45 17070.91 37832.29 2016-09-14 09:41:21.000 258 33761.17 120.48 17070.94 88888.00 2016-09-14 09:41:22.000 258 33761.14 120.49 17070.90 88888.00 2016-09-14 09:41:23.000 258 33761.16 120.49 17070.85 88888.00 2016-09-14 09:41:24.000 258 33761.16 120.51 17070.87 88888.00 2016-09-14 09:41:25.000 258 33761.21 120.47 17070.85 37832.24 2016-09-14 09:41:26.000 258 33761.23 120.45 17070.89 88888.00 2016-09-14 09:41:27.000 258 33761.19 120.45 17070.90 88888.00 2016-09-14 09:41:28.000 258 33761.19 120.46 17070.85 88888.00 2016-09-14 09:41:29.000 258 33761.20 120.45 17070.80 88888.00 2016-09-14 09:41:30.000 258 33761.22 120.44 17070.82 37832.25 2016-09-14 09:41:31.000 258 33761.24 120.44 17070.81 88888.00 2016-09-14 09:41:32.000 258 33761.26 120.46 17070.84 88888.00 2016-09-14 09:41:33.000 258 33761.25 120.46 17070.85 88888.00 2016-09-14 09:41:34.000 258 33761.21 120.48 17070.86 88888.00 2016-09-14 09:41:35.000 258 33761.21 120.46 17070.80 37832.19 2016-09-14 09:41:36.000 258 33761.25 120.48 17070.81 88888.00 2016-09-14 09:41:37.000 258 33761.25 120.43 17070.78 88888.00 2016-09-14 09:41:38.000 258 33761.19 120.40 17070.80 88888.00 2016-09-14 09:41:39.000 258 33761.23 120.41 17070.81 88888.00 2016-09-14 09:41:40.000 258 33761.23 120.43 17070.75 37832.32 2016-09-14 09:41:41.000 258 33761.19 120.45 17070.78 88888.00 2016-09-14 09:41:42.000 258 33761.18 120.44 17070.79 88888.00 2016-09-14 09:41:43.000 258 33761.19 120.44 17070.74 88888.00 2016-09-14 09:41:44.000 258 33761.22 120.40 17070.77 88888.00 2016-09-14 09:41:45.000 258 33761.21 120.45 17070.79 37832.17 2016-09-14 09:41:46.000 258 33761.22 120.49 17070.78 88888.00 2016-09-14 09:41:47.000 258 33761.23 120.49 17070.77 88888.00 2016-09-14 09:41:48.000 258 33761.21 120.49 17070.77 88888.00 2016-09-14 09:41:49.000 258 33761.20 120.48 17070.77 88888.00 2016-09-14 09:41:50.000 258 33761.19 120.47 17070.77 37832.35 2016-09-14 09:41:51.000 258 33761.25 120.45 17070.78 88888.00 2016-09-14 09:41:52.000 258 33761.23 120.47 17070.78 88888.00 2016-09-14 09:41:53.000 258 33761.23 120.47 17070.76 88888.00 2016-09-14 09:41:54.000 258 33761.23 120.43 17070.77 88888.00 2016-09-14 09:41:55.000 258 33761.23 120.44 17070.79 37832.24 2016-09-14 09:41:56.000 258 33761.23 120.42 17070.80 88888.00 2016-09-14 09:41:57.000 258 33761.24 120.43 17070.80 88888.00 2016-09-14 09:41:58.000 258 33761.23 120.42 17070.82 88888.00 2016-09-14 09:41:59.000 258 33761.18 120.45 17070.84 88888.00 2016-09-14 09:42:00.000 258 33761.21 120.45 17070.80 37832.29 2016-09-14 09:42:01.000 258 33761.23 120.47 17070.80 88888.00 2016-09-14 09:42:02.000 258 33761.25 120.47 17070.82 88888.00 2016-09-14 09:42:03.000 258 33761.28 120.43 17070.81 88888.00 2016-09-14 09:42:04.000 258 33761.27 120.41 17070.83 88888.00 2016-09-14 09:42:05.000 258 33761.29 120.43 17070.82 37832.29 2016-09-14 09:42:06.000 258 33761.28 120.43 17070.82 88888.00 2016-09-14 09:42:07.000 258 33761.28 120.42 17070.79 88888.00 2016-09-14 09:42:08.000 258 33761.28 120.42 17070.76 88888.00 2016-09-14 09:42:09.000 258 33761.31 120.41 17070.76 88888.00 2016-09-14 09:42:10.000 258 33761.30 120.44 17070.79 37832.18 2016-09-14 09:42:11.000 258 33761.31 120.44 17070.83 88888.00 2016-09-14 09:42:12.000 258 33761.30 120.47 17070.81 88888.00 2016-09-14 09:42:13.000 258 33761.31 120.46 17070.82 88888.00 2016-09-14 09:42:14.000 258 33761.29 120.47 17070.83 88888.00 2016-09-14 09:42:15.000 258 33761.28 120.47 17070.81 37832.25 2016-09-14 09:42:16.000 258 33761.28 120.46 17070.80 88888.00 2016-09-14 09:42:17.000 258 33761.27 120.43 17070.79 88888.00 2016-09-14 09:42:18.000 258 33761.30 120.45 17070.80 88888.00 2016-09-14 09:42:19.000 258 33761.31 120.44 17070.78 88888.00 2016-09-14 09:42:20.000 258 33761.28 120.43 17070.78 37832.33 2016-09-14 09:42:21.000 258 33761.27 120.43 17070.77 88888.00 2016-09-14 09:42:22.000 258 33761.31 120.44 17070.77 88888.00 2016-09-14 09:42:23.000 258 33761.37 120.41 17070.77 88888.00 2016-09-14 09:42:24.000 258 33761.36 120.43 17070.80 88888.00 2016-09-14 09:42:25.000 258 33761.34 120.41 17070.77 37832.38 2016-09-14 09:42:26.000 258 33761.31 120.40 17070.78 88888.00 2016-09-14 09:42:27.000 258 33761.35 120.43 17070.78 88888.00 2016-09-14 09:42:28.000 258 33761.36 120.43 17070.79 88888.00 2016-09-14 09:42:29.000 258 33761.36 120.40 17070.81 88888.00 2016-09-14 09:42:30.000 258 33761.34 120.41 17070.78 37832.24 2016-09-14 09:42:31.000 258 33761.36 120.42 17070.82 88888.00 2016-09-14 09:42:32.000 258 33761.42 120.42 17070.82 88888.00 2016-09-14 09:42:33.000 258 33761.42 120.45 17070.74 88888.00 2016-09-14 09:42:34.000 258 33761.41 120.43 17070.77 88888.00 2016-09-14 09:42:35.000 258 33761.43 120.41 17070.80 37832.36 2016-09-14 09:42:36.000 258 33761.45 120.39 17070.80 88888.00 2016-09-14 09:42:37.000 258 33761.48 120.43 17070.80 88888.00 2016-09-14 09:42:38.000 258 33761.48 120.45 17070.79 88888.00 2016-09-14 09:42:39.000 258 33761.41 120.41 17070.77 88888.00 2016-09-14 09:42:40.000 258 33761.39 120.42 17070.75 37832.43 2016-09-14 09:42:41.000 258 33761.44 120.43 17070.79 88888.00 2016-09-14 09:42:42.000 258 33761.45 120.38 17070.78 88888.00 2016-09-14 09:42:43.000 258 33761.43 120.38 17070.78 88888.00 2016-09-14 09:42:44.000 258 33761.42 120.37 17070.77 88888.00 2016-09-14 09:42:45.000 258 33761.44 120.38 17070.75 37832.32 2016-09-14 09:42:46.000 258 33761.44 120.40 17070.71 88888.00 2016-09-14 09:42:47.000 258 33761.44 120.39 17070.70 88888.00 2016-09-14 09:42:48.000 258 33761.45 120.43 17070.74 88888.00 2016-09-14 09:42:49.000 258 33761.47 120.40 17070.71 88888.00 2016-09-14 09:42:50.000 258 33761.48 120.38 17070.71 37832.31 2016-09-14 09:42:51.000 258 33761.47 120.41 17070.74 88888.00 2016-09-14 09:42:52.000 258 33761.43 120.38 17070.73 88888.00 2016-09-14 09:42:53.000 258 33761.44 120.38 17070.73 88888.00 2016-09-14 09:42:54.000 258 33761.43 120.41 17070.72 88888.00 2016-09-14 09:42:55.000 258 33761.46 120.42 17070.68 37832.29 2016-09-14 09:42:56.000 258 33761.47 120.43 17070.71 88888.00 2016-09-14 09:42:57.000 258 33761.46 120.43 17070.69 88888.00 2016-09-14 09:42:58.000 258 33761.43 120.35 17070.72 88888.00 2016-09-14 09:42:59.000 258 33761.43 120.29 17070.72 88888.00 2016-09-14 09:43:00.000 258 33761.45 120.31 17070.76 37832.43 2016-09-14 09:43:01.000 258 33761.46 120.31 17070.71 88888.00 2016-09-14 09:43:02.000 258 33761.49 120.32 17070.74 88888.00 2016-09-14 09:43:03.000 258 33761.50 120.29 17070.71 88888.00 2016-09-14 09:43:04.000 258 33761.50 120.25 17070.72 88888.00 2016-09-14 09:43:05.000 258 33761.46 120.25 17070.71 37832.42 2016-09-14 09:43:06.000 258 33761.47 120.23 17070.68 88888.00 2016-09-14 09:43:07.000 258 33761.52 120.26 17070.75 88888.00 2016-09-14 09:43:08.000 258 33761.54 120.28 17070.74 88888.00 2016-09-14 09:43:09.000 258 33761.52 120.30 17070.67 88888.00 2016-09-14 09:43:10.000 258 33761.52 120.30 17070.69 37832.33 2016-09-14 09:43:11.000 258 33761.54 120.30 17070.70 88888.00 2016-09-14 09:43:12.000 258 33761.51 120.33 17070.69 88888.00 2016-09-14 09:43:13.000 258 33761.50 120.29 17070.63 88888.00 2016-09-14 09:43:14.000 258 33761.51 120.28 17070.63 88888.00 2016-09-14 09:43:15.000 258 33761.51 120.24 17070.65 37832.36 2016-09-14 09:43:16.000 258 33761.51 120.24 17070.62 88888.00 2016-09-14 09:43:17.000 258 33761.52 120.26 17070.66 88888.00 2016-09-14 09:43:18.000 258 33761.52 120.25 17070.71 88888.00 2016-09-14 09:43:19.000 258 33761.53 120.27 17070.70 88888.00 2016-09-14 09:43:20.000 258 33761.57 120.26 17070.66 37832.43 2016-09-14 09:43:21.000 258 33761.55 120.26 17070.61 88888.00 2016-09-14 09:43:22.000 258 33761.54 120.28 17070.61 88888.00 2016-09-14 09:43:23.000 258 33761.56 120.25 17070.61 88888.00 2016-09-14 09:43:24.000 258 33761.60 120.22 17070.62 88888.00 2016-09-14 09:43:25.000 258 33761.61 120.23 17070.64 37832.46 2016-09-14 09:43:26.000 258 33761.57 120.22 17070.66 88888.00 2016-09-14 09:43:27.000 258 33761.59 120.19 17070.65 88888.00 2016-09-14 09:43:28.000 258 33761.58 120.21 17070.65 88888.00 2016-09-14 09:43:29.000 258 33761.59 120.21 17070.64 88888.00 2016-09-14 09:43:30.000 258 33761.61 120.16 17070.59 37832.49 2016-09-14 09:43:31.000 258 33761.62 120.17 17070.56 88888.00 2016-09-14 09:43:32.000 258 33761.61 120.19 17070.59 88888.00 2016-09-14 09:43:33.000 258 33761.63 120.20 17070.58 88888.00 2016-09-14 09:43:34.000 258 33761.64 120.18 17070.56 88888.00 2016-09-14 09:43:35.000 258 33761.66 120.19 17070.58 37832.54 2016-09-14 09:43:36.000 258 33761.64 120.17 17070.58 88888.00 2016-09-14 09:43:37.000 258 33761.63 120.15 17070.59 88888.00 2016-09-14 09:43:38.000 258 33761.67 120.15 17070.53 88888.00 2016-09-14 09:43:39.000 258 33761.70 120.17 17070.56 88888.00 2016-09-14 09:43:40.000 258 33761.69 120.18 17070.53 37832.43 2016-09-14 09:43:41.000 258 33761.70 120.22 17070.52 88888.00 2016-09-14 09:43:42.000 258 33761.69 120.20 17070.55 88888.00 2016-09-14 09:43:43.000 258 33761.72 120.19 17070.55 88888.00 2016-09-14 09:43:44.000 258 33761.74 120.19 17070.53 88888.00 2016-09-14 09:43:45.000 258 33761.69 120.17 17070.51 37832.57 2016-09-14 09:43:46.000 258 33761.69 120.19 17070.56 88888.00 2016-09-14 09:43:47.000 258 33761.68 120.22 17070.56 88888.00 2016-09-14 09:43:48.000 258 33761.71 120.21 17070.58 88888.00 2016-09-14 09:43:49.000 258 33761.74 120.22 17070.56 88888.00 2016-09-14 09:43:50.000 258 33761.71 120.14 17070.55 37832.44 2016-09-14 09:43:51.000 258 33761.72 120.13 17070.55 88888.00 2016-09-14 09:43:52.000 258 33761.77 120.15 17070.54 88888.00 2016-09-14 09:43:53.000 258 33761.74 120.16 17070.55 88888.00 2016-09-14 09:43:54.000 258 33761.73 120.14 17070.53 88888.00 2016-09-14 09:43:55.000 258 33761.75 120.14 17070.53 37832.54 2016-09-14 09:43:56.000 258 33761.74 120.14 17070.53 88888.00 2016-09-14 09:43:57.000 258 33761.73 120.13 17070.54 88888.00 2016-09-14 09:43:58.000 258 33761.76 120.14 17070.59 88888.00 2016-09-14 09:43:59.000 258 33761.75 120.09 17070.58 88888.00 2016-09-14 09:44:00.000 258 33761.75 120.07 17070.55 37832.57 2016-09-14 09:44:01.000 258 33761.75 120.09 17070.57 88888.00 2016-09-14 09:44:02.000 258 33761.77 120.07 17070.58 88888.00 2016-09-14 09:44:03.000 258 33761.80 120.09 17070.57 88888.00 2016-09-14 09:44:04.000 258 33761.84 120.10 17070.58 88888.00 2016-09-14 09:44:05.000 258 33761.86 120.07 17070.61 37832.67 2016-09-14 09:44:06.000 258 33761.86 120.07 17070.57 88888.00 2016-09-14 09:44:07.000 258 33761.86 120.09 17070.54 88888.00 2016-09-14 09:44:08.000 258 33761.85 120.07 17070.53 88888.00 2016-09-14 09:44:09.000 258 33761.85 120.05 17070.50 88888.00 2016-09-14 09:44:10.000 258 33761.84 120.07 17070.50 37832.69 2016-09-14 09:44:11.000 258 33761.82 120.12 17070.50 88888.00 2016-09-14 09:44:12.000 258 33761.85 120.11 17070.52 88888.00 2016-09-14 09:44:13.000 258 33761.88 120.07 17070.51 88888.00 2016-09-14 09:44:14.000 258 33761.84 120.02 17070.53 88888.00 2016-09-14 09:44:15.000 258 33761.86 120.04 17070.53 37832.62 2016-09-14 09:44:16.000 258 33761.86 120.04 17070.55 88888.00 2016-09-14 09:44:17.000 258 33761.82 120.03 17070.53 88888.00 2016-09-14 09:44:18.000 258 33761.81 120.06 17070.53 88888.00 2016-09-14 09:44:19.000 258 33761.83 120.05 17070.53 88888.00 2016-09-14 09:44:20.000 258 33761.84 120.05 17070.55 37832.64 2016-09-14 09:44:21.000 258 33761.86 120.02 17070.54 88888.00 2016-09-14 09:44:22.000 258 33761.82 120.01 17070.51 88888.00 2016-09-14 09:44:23.000 258 33761.80 119.97 17070.53 88888.00 2016-09-14 09:44:24.000 258 33761.82 119.99 17070.52 88888.00 2016-09-14 09:44:25.000 258 33761.84 120.01 17070.55 37832.78 2016-09-14 09:44:26.000 258 33761.88 120.01 17070.55 88888.00 2016-09-14 09:44:27.000 258 33761.82 120.02 17070.54 88888.00 2016-09-14 09:44:28.000 258 33761.85 120.04 17070.51 88888.00 2016-09-14 09:44:29.000 258 33761.91 119.99 17070.50 88888.00 2016-09-14 09:44:30.000 258 33761.90 120.00 17070.51 37832.64 2016-09-14 09:44:31.000 258 33761.88 120.01 17070.47 88888.00 2016-09-14 09:44:32.000 258 33761.89 119.97 17070.47 88888.00 2016-09-14 09:44:33.000 258 33761.89 119.97 17070.48 88888.00 2016-09-14 09:44:34.000 258 33761.85 119.95 17070.46 88888.00 2016-09-14 09:44:35.000 258 33761.87 119.95 17070.46 37832.75 2016-09-14 09:44:36.000 258 33761.88 119.93 17070.45 88888.00 2016-09-14 09:44:37.000 258 33761.88 119.96 17070.47 88888.00 2016-09-14 09:44:38.000 258 33761.88 119.89 17070.46 88888.00 2016-09-14 09:44:39.000 258 33761.88 119.93 17070.49 88888.00 2016-09-14 09:44:40.000 258 33761.86 119.87 17070.47 37832.72 2016-09-14 09:44:41.000 258 33761.88 119.83 17070.46 88888.00 2016-09-14 09:44:42.000 258 33761.89 119.84 17070.45 88888.00 2016-09-14 09:44:43.000 258 33761.86 119.83 17070.39 88888.00 2016-09-14 09:44:44.000 258 33761.92 119.92 17070.38 88888.00 2016-09-14 09:44:45.000 258 33761.95 119.96 17070.43 37832.76 2016-09-14 09:44:46.000 258 33761.96 119.94 17070.45 88888.00 2016-09-14 09:44:47.000 258 33761.95 119.91 17070.45 88888.00 2016-09-14 09:44:48.000 258 33761.98 119.90 17070.40 88888.00 2016-09-14 09:44:49.000 258 33761.95 119.83 17070.40 88888.00 2016-09-14 09:44:50.000 258 33761.95 119.81 17070.40 37832.57 2016-09-14 09:44:51.000 258 33761.97 119.83 17070.40 88888.00 2016-09-14 09:44:52.000 258 33761.94 119.89 17070.43 88888.00 2016-09-14 09:44:53.000 258 33761.96 119.86 17070.38 88888.00 2016-09-14 09:44:54.000 258 33761.93 119.80 17070.42 88888.00 2016-09-14 09:44:55.000 258 33761.95 119.80 17070.44 37832.68 2016-09-14 09:44:56.000 258 33761.95 119.79 17070.45 88888.00 2016-09-14 09:44:57.000 258 33761.95 119.78 17070.47 88888.00 2016-09-14 09:44:58.000 258 33761.97 119.85 17070.47 88888.00 2016-09-14 09:44:59.000 258 33761.95 119.87 17070.44 88888.00 2016-09-14 09:45:00.000 258 33761.95 119.89 17070.41 37832.75 2016-09-14 09:45:01.000 258 33762.01 119.87 17070.40 88888.00 2016-09-14 09:45:02.000 258 33762.00 119.84 17070.38 88888.00 2016-09-14 09:45:03.000 258 33762.01 119.82 17070.39 88888.00 2016-09-14 09:45:04.000 258 33762.02 119.84 17070.40 88888.00 2016-09-14 09:45:05.000 258 33762.02 119.85 17070.38 37832.82 2016-09-14 09:45:06.000 258 33762.01 119.79 17070.38 88888.00 2016-09-14 09:45:07.000 258 33762.02 119.77 17070.36 88888.00 2016-09-14 09:45:08.000 258 33761.99 119.77 17070.36 88888.00 2016-09-14 09:45:09.000 258 33762.01 119.77 17070.35 88888.00 2016-09-14 09:45:10.000 258 33762.04 119.73 17070.34 37832.74 2016-09-14 09:45:11.000 258 33762.04 119.75 17070.34 88888.00 2016-09-14 09:45:12.000 258 33762.03 119.75 17070.33 88888.00 2016-09-14 09:45:13.000 258 33762.04 119.72 17070.33 88888.00 2016-09-14 09:45:14.000 258 33762.06 119.74 17070.40 88888.00 2016-09-14 09:45:15.000 258 33762.11 119.74 17070.38 37832.75 2016-09-14 09:45:16.000 258 33762.12 119.74 17070.39 88888.00 2016-09-14 09:45:17.000 258 33762.13 119.72 17070.37 88888.00 2016-09-14 09:45:18.000 258 33762.14 119.73 17070.41 88888.00 2016-09-14 09:45:19.000 258 33762.10 119.70 17070.39 88888.00 2016-09-14 09:45:20.000 258 33762.08 119.63 17070.39 37832.83 2016-09-14 09:45:21.000 258 33762.08 119.59 17070.40 88888.00 2016-09-14 09:45:22.000 258 33762.06 119.61 17070.38 88888.00 2016-09-14 09:45:23.000 258 33762.08 119.63 17070.41 88888.00 2016-09-14 09:45:24.000 258 33762.09 119.60 17070.40 88888.00 2016-09-14 09:45:25.000 258 33762.11 119.57 17070.38 37832.88 2016-09-14 09:45:26.000 258 33762.15 119.59 17070.41 88888.00 2016-09-14 09:45:27.000 258 33762.13 119.59 17070.41 88888.00 2016-09-14 09:45:28.000 258 33762.12 119.57 17070.41 88888.00 2016-09-14 09:45:29.000 258 33762.12 119.54 17070.38 88888.00 2016-09-14 09:45:30.000 258 33762.13 119.52 17070.39 37832.81 2016-09-14 09:45:31.000 258 33762.12 119.55 17070.42 88888.00 2016-09-14 09:45:32.000 258 33762.13 119.56 17070.40 88888.00 2016-09-14 09:45:33.000 258 33762.09 119.55 17070.37 88888.00 2016-09-14 09:45:34.000 258 33762.06 119.55 17070.35 88888.00 2016-09-14 09:45:35.000 258 33762.08 119.58 17070.34 37832.81 2016-09-14 09:45:36.000 258 33762.09 119.58 17070.36 88888.00 2016-09-14 09:45:37.000 258 33762.10 119.58 17070.37 88888.00 2016-09-14 09:45:38.000 258 33762.11 119.56 17070.40 88888.00 2016-09-14 09:45:39.000 258 33762.13 119.55 17070.39 88888.00 2016-09-14 09:45:40.000 258 33762.14 119.57 17070.38 37832.81 2016-09-14 09:45:41.000 258 33762.16 119.57 17070.39 88888.00 2016-09-14 09:45:42.000 258 33762.14 119.55 17070.41 88888.00 2016-09-14 09:45:43.000 258 33762.17 119.59 17070.39 88888.00 2016-09-14 09:45:44.000 258 33762.19 119.57 17070.38 88888.00 2016-09-14 09:45:45.000 258 33762.21 119.53 17070.39 37832.86 2016-09-14 09:45:46.000 258 33762.21 119.48 17070.37 88888.00 2016-09-14 09:45:47.000 258 33762.22 119.47 17070.38 88888.00 2016-09-14 09:45:48.000 258 33762.27 119.46 17070.39 88888.00 2016-09-14 09:45:49.000 258 33762.26 119.46 17070.37 88888.00 2016-09-14 09:45:50.000 258 33762.24 119.46 17070.32 37832.85 2016-09-14 09:45:51.000 258 33762.25 119.42 17070.37 88888.00 2016-09-14 09:45:52.000 258 33762.23 119.46 17070.34 88888.00 2016-09-14 09:45:53.000 258 33762.20 119.47 17070.36 88888.00 2016-09-14 09:45:54.000 258 33762.19 119.49 17070.35 88888.00 2016-09-14 09:45:55.000 258 33762.20 119.49 17070.32 37832.79 2016-09-14 09:45:56.000 258 33762.20 119.47 17070.32 88888.00 2016-09-14 09:45:57.000 258 33762.21 119.45 17070.34 88888.00 2016-09-14 09:45:58.000 258 33762.19 119.39 17070.32 88888.00 2016-09-14 09:45:59.000 258 33762.18 119.41 17070.32 88888.00 2016-09-14 09:46:00.000 258 33762.19 119.40 17070.34 37832.82 2016-09-14 09:46:01.000 258 33762.22 119.40 17070.32 88888.00 2016-09-14 09:46:02.000 258 33762.22 119.34 17070.38 88888.00 2016-09-14 09:46:03.000 258 33762.23 119.35 17070.38 88888.00 2016-09-14 09:46:04.000 258 33762.22 119.36 17070.30 88888.00 2016-09-14 09:46:05.000 258 33762.19 119.34 17070.31 37832.93 2016-09-14 09:46:06.000 258 33762.21 119.37 17070.35 88888.00 2016-09-14 09:46:07.000 258 33762.21 119.35 17070.28 88888.00 2016-09-14 09:46:08.000 258 33762.24 119.34 17070.23 88888.00 2016-09-14 09:46:09.000 258 33762.23 119.34 17070.25 88888.00 2016-09-14 09:46:10.000 258 33762.21 119.36 17070.28 37832.90 2016-09-14 09:46:11.000 258 33762.23 119.35 17070.28 88888.00 2016-09-14 09:46:12.000 258 33762.25 119.32 17070.26 88888.00 2016-09-14 09:46:13.000 258 33762.21 119.31 17070.27 88888.00 2016-09-14 09:46:14.000 258 33762.18 119.31 17070.31 88888.00 2016-09-14 09:46:15.000 258 33762.18 119.30 17070.30 37832.85 2016-09-14 09:46:16.000 258 33762.19 119.25 17070.33 88888.00 2016-09-14 09:46:17.000 258 33762.20 119.27 17070.35 88888.00 2016-09-14 09:46:18.000 258 33762.18 119.31 17070.35 88888.00 2016-09-14 09:46:19.000 258 33762.21 119.29 17070.31 88888.00 2016-09-14 09:46:20.000 258 33762.23 119.22 17070.29 37832.89 2016-09-14 09:46:21.000 258 33762.19 119.19 17070.28 88888.00 2016-09-14 09:46:22.000 258 33762.15 119.23 17070.29 88888.00 2016-09-14 09:46:23.000 258 33762.17 119.23 17070.33 88888.00 2016-09-14 09:46:24.000 258 33762.15 119.23 17070.34 88888.00 2016-09-14 09:46:25.000 258 33762.15 119.20 17070.33 37832.79 2016-09-14 09:46:26.000 258 33762.13 119.19 17070.31 88888.00 2016-09-14 09:46:27.000 258 33762.12 119.21 17070.32 88888.00 2016-09-14 09:46:28.000 258 33762.15 119.22 17070.32 88888.00 2016-09-14 09:46:29.000 258 33762.14 119.22 17070.35 88888.00 2016-09-14 09:46:30.000 258 33762.12 119.21 17070.32 37832.85 2016-09-14 09:46:31.000 258 33762.14 119.22 17070.31 88888.00 2016-09-14 09:46:32.000 258 33762.18 119.24 17070.32 88888.00 2016-09-14 09:46:33.000 258 33762.19 119.24 17070.34 88888.00 2016-09-14 09:46:34.000 258 33762.16 119.26 17070.35 88888.00 2016-09-14 09:46:35.000 258 33762.20 119.24 17070.35 37832.86 2016-09-14 09:46:36.000 258 33762.20 119.23 17070.36 88888.00 2016-09-14 09:46:37.000 258 33762.17 119.18 17070.34 88888.00 2016-09-14 09:46:38.000 258 33762.20 119.18 17070.30 88888.00 2016-09-14 09:46:39.000 258 33762.19 119.20 17070.30 88888.00 2016-09-14 09:46:40.000 258 33762.19 119.16 17070.33 37832.88 2016-09-14 09:46:41.000 258 33762.23 119.16 17070.37 88888.00 2016-09-14 09:46:42.000 258 33762.19 119.13 17070.34 88888.00 2016-09-14 09:46:43.000 258 33762.15 119.11 17070.34 88888.00 2016-09-14 09:46:44.000 258 33762.15 119.14 17070.31 88888.00 2016-09-14 09:46:45.000 258 33762.16 119.12 17070.34 37832.89 2016-09-14 09:46:46.000 258 33762.18 119.11 17070.31 88888.00 2016-09-14 09:46:47.000 258 33762.18 119.10 17070.29 88888.00 2016-09-14 09:46:48.000 258 33762.13 119.09 17070.32 88888.00 2016-09-14 09:46:49.000 258 33762.15 119.07 17070.31 88888.00 2016-09-14 09:46:50.000 258 33762.15 119.06 17070.31 37832.78 2016-09-14 09:46:51.000 258 33762.15 119.05 17070.32 88888.00 2016-09-14 09:46:52.000 258 33762.15 119.03 17070.29 88888.00 2016-09-14 09:46:53.000 258 33762.15 119.05 17070.29 88888.00 2016-09-14 09:46:54.000 258 33762.17 119.03 17070.28 88888.00 2016-09-14 09:46:55.000 258 33762.23 119.03 17070.29 37832.89 2016-09-14 09:46:56.000 258 33762.22 119.00 17070.30 88888.00 2016-09-14 09:46:57.000 258 33762.22 119.02 17070.28 88888.00 2016-09-14 09:46:58.000 258 33762.19 119.00 17070.29 88888.00 2016-09-14 09:46:59.000 258 33762.19 118.99 17070.29 88888.00 2016-09-14 09:47:00.000 258 33762.21 118.96 17070.32 37832.83 2016-09-14 09:47:01.000 258 33762.21 118.98 17070.30 88888.00 2016-09-14 09:47:02.000 258 33762.21 118.96 17070.26 88888.00 2016-09-14 09:47:03.000 258 33762.22 118.96 17070.27 88888.00 2016-09-14 09:47:04.000 258 33762.20 118.98 17070.28 88888.00 2016-09-14 09:47:05.000 258 33762.22 118.97 17070.28 37832.83 2016-09-14 09:47:06.000 258 33762.22 118.92 17070.31 88888.00 2016-09-14 09:47:07.000 258 33762.20 118.91 17070.36 88888.00 2016-09-14 09:47:08.000 258 33762.18 118.95 17070.38 88888.00 2016-09-14 09:47:09.000 258 33762.17 118.96 17070.38 88888.00 2016-09-14 09:47:10.000 258 33762.15 118.94 17070.32 37832.81 2016-09-14 09:47:11.000 258 33762.11 118.94 17070.27 88888.00 2016-09-14 09:47:12.000 258 33762.14 118.94 17070.27 88888.00 2016-09-14 09:47:13.000 258 33762.17 118.94 17070.29 88888.00 2016-09-14 09:47:14.000 258 33762.20 118.89 17070.30 88888.00 2016-09-14 09:47:15.000 258 33762.20 118.90 17070.30 37832.79 2016-09-14 09:47:16.000 258 33762.19 118.88 17070.31 88888.00 2016-09-14 09:47:17.000 258 33762.17 118.86 17070.30 88888.00 2016-09-14 09:47:18.000 258 33762.15 118.85 17070.35 88888.00 2016-09-14 09:47:19.000 258 33762.17 118.84 17070.36 88888.00 2016-09-14 09:47:20.000 258 33762.14 118.81 17070.36 37832.85 2016-09-14 09:47:21.000 258 33762.16 118.80 17070.40 88888.00 2016-09-14 09:47:22.000 258 33762.16 118.81 17070.40 88888.00 2016-09-14 09:47:23.000 258 33762.18 118.84 17070.37 88888.00 2016-09-14 09:47:24.000 258 33762.20 118.82 17070.31 88888.00 2016-09-14 09:47:25.000 258 33762.21 118.78 17070.31 37832.92 2016-09-14 09:47:26.000 258 33762.22 118.81 17070.32 88888.00 2016-09-14 09:47:27.000 258 33762.18 118.78 17070.30 88888.00 2016-09-14 09:47:28.000 258 33762.15 118.76 17070.27 88888.00 2016-09-14 09:47:29.000 258 33762.17 118.79 17070.28 88888.00 2016-09-14 09:47:30.000 258 33762.20 118.80 17070.31 37832.82 2016-09-14 09:47:31.000 258 33762.22 118.80 17070.32 88888.00 2016-09-14 09:47:32.000 258 33762.21 118.77 17070.28 88888.00 2016-09-14 09:47:33.000 258 33762.16 118.75 17070.30 88888.00 2016-09-14 09:47:34.000 258 33762.16 118.74 17070.30 88888.00 2016-09-14 09:47:35.000 258 33762.16 118.76 17070.29 37832.82 2016-09-14 09:47:36.000 258 33762.22 118.76 17070.28 88888.00 2016-09-14 09:47:37.000 258 33762.18 118.76 17070.27 88888.00 2016-09-14 09:47:38.000 258 33762.16 118.75 17070.25 88888.00 2016-09-14 09:47:39.000 258 33762.17 118.74 17070.27 88888.00 2016-09-14 09:47:40.000 258 33762.17 118.76 17070.25 37832.79 2016-09-14 09:47:41.000 258 33762.14 118.72 17070.23 88888.00 2016-09-14 09:47:42.000 258 33762.15 118.73 17070.22 88888.00 2016-09-14 09:47:43.000 258 33762.16 118.76 17070.25 88888.00 2016-09-14 09:47:44.000 258 33762.13 118.75 17070.25 88888.00 2016-09-14 09:47:45.000 258 33762.15 118.74 17070.24 37832.89 2016-09-14 09:47:46.000 258 33762.14 118.73 17070.24 88888.00 2016-09-14 09:47:47.000 258 33762.12 118.72 17070.27 88888.00 2016-09-14 09:47:48.000 258 33762.11 118.70 17070.29 88888.00 2016-09-14 09:47:49.000 258 33762.10 118.72 17070.26 88888.00 2016-09-14 09:47:50.000 258 33762.12 118.68 17070.23 37832.79 2016-09-14 09:47:51.000 258 33762.13 118.66 17070.21 88888.00 2016-09-14 09:47:52.000 258 33762.10 118.66 17070.24 88888.00 2016-09-14 09:47:53.000 258 33762.13 118.68 17070.23 88888.00 2016-09-14 09:47:54.000 258 33762.13 118.68 17070.23 88888.00 2016-09-14 09:47:55.000 258 33762.12 118.63 17070.23 37832.81 2016-09-14 09:47:56.000 258 33762.14 118.61 17070.22 88888.00 2016-09-14 09:47:57.000 258 33762.14 118.63 17070.23 88888.00 2016-09-14 09:47:58.000 258 33762.11 118.64 17070.24 88888.00 2016-09-14 09:47:59.000 258 33762.11 118.62 17070.26 88888.00 2016-09-14 09:48:00.000 258 33762.12 118.63 17070.26 37832.81 2016-09-14 09:48:01.000 258 33762.13 118.66 17070.22 88888.00 2016-09-14 09:48:02.000 258 33762.10 118.65 17070.21 88888.00 2016-09-14 09:48:03.000 258 33762.09 118.63 17070.20 88888.00 2016-09-14 09:48:04.000 258 33762.08 118.57 17070.21 88888.00 2016-09-14 09:48:05.000 258 33762.15 118.60 17070.22 37832.79 2016-09-14 09:48:06.000 258 33762.14 118.61 17070.26 88888.00 2016-09-14 09:48:07.000 258 33762.13 118.60 17070.30 88888.00 2016-09-14 09:48:08.000 258 33762.13 118.57 17070.28 88888.00 2016-09-14 09:48:09.000 258 33762.16 118.58 17070.28 88888.00 2016-09-14 09:48:10.000 258 33762.14 118.54 17070.24 37832.79 2016-09-14 09:48:11.000 258 33762.12 118.53 17070.26 88888.00 2016-09-14 09:48:12.000 258 33762.11 118.55 17070.25 88888.00 2016-09-14 09:48:13.000 258 33762.12 118.55 17070.23 88888.00 2016-09-14 09:48:14.000 258 33762.14 118.54 17070.22 88888.00 2016-09-14 09:48:15.000 258 33762.15 118.57 17070.25 37832.71 2016-09-14 09:48:16.000 258 33762.20 118.53 17070.23 88888.00 2016-09-14 09:48:17.000 258 33762.18 118.56 17070.22 88888.00 2016-09-14 09:48:18.000 258 33762.19 118.56 17070.25 88888.00 2016-09-14 09:48:19.000 258 33762.19 118.59 17070.29 88888.00 2016-09-14 09:48:20.000 258 33762.20 118.62 17070.28 37832.75 2016-09-14 09:48:21.000 258 33762.17 118.64 17070.29 88888.00 2016-09-14 09:48:22.000 258 33762.16 118.62 17070.28 88888.00 2016-09-14 09:48:23.000 258 33762.12 118.57 17070.30 88888.00 2016-09-14 09:48:24.000 258 33762.14 118.58 17070.33 88888.00 2016-09-14 09:48:25.000 258 33762.14 118.55 17070.33 37832.86 2016-09-14 09:48:26.000 258 33762.15 118.54 17070.31 88888.00 2016-09-14 09:48:27.000 258 33762.16 118.56 17070.32 88888.00 2016-09-14 09:48:28.000 258 33762.11 118.53 17070.31 88888.00 2016-09-14 09:48:29.000 258 33762.08 118.57 17070.32 88888.00 2016-09-14 09:48:30.000 258 33762.10 118.56 17070.28 37832.82 2016-09-14 09:48:31.000 258 33762.13 118.52 17070.28 88888.00 2016-09-14 09:48:32.000 258 33762.15 118.49 17070.28 88888.00 2016-09-14 09:48:33.000 258 33762.10 118.50 17070.29 88888.00 2016-09-14 09:48:34.000 258 33762.12 118.48 17070.33 88888.00 2016-09-14 09:48:35.000 258 33762.13 118.46 17070.29 37832.74 2016-09-14 09:48:36.000 258 33762.14 118.42 17070.32 88888.00 2016-09-14 09:48:37.000 258 33762.13 118.41 17070.31 88888.00 2016-09-14 09:48:38.000 258 33762.10 118.42 17070.32 88888.00 2016-09-14 09:48:39.000 258 33762.08 118.44 17070.27 88888.00 2016-09-14 09:48:40.000 258 33762.09 118.45 17070.26 37832.74 2016-09-14 09:48:41.000 258 33762.16 118.45 17070.24 88888.00 2016-09-14 09:48:42.000 258 33762.17 118.41 17070.22 88888.00 2016-09-14 09:48:43.000 258 33762.12 118.37 17070.24 88888.00 2016-09-14 09:48:44.000 258 33762.13 118.41 17070.23 88888.00 2016-09-14 09:48:45.000 258 33762.17 118.39 17070.23 37832.90 2016-09-14 09:48:46.000 258 33762.22 118.37 17070.24 88888.00 2016-09-14 09:48:47.000 258 33762.25 118.34 17070.22 88888.00 2016-09-14 09:48:48.000 258 33762.27 118.36 17070.16 88888.00 2016-09-14 09:48:49.000 258 33762.27 118.42 17070.19 88888.00 2016-09-14 09:48:50.000 258 33762.25 118.34 17070.20 37832.78 2016-09-14 09:48:51.000 258 33762.18 118.32 17070.19 88888.00 2016-09-14 09:48:52.000 258 33762.20 118.30 17070.18 88888.00 2016-09-14 09:48:53.000 258 33762.25 118.35 17070.19 88888.00 2016-09-14 09:48:54.000 258 33762.24 118.32 17070.22 88888.00 2016-09-14 09:48:55.000 258 33762.22 118.30 17070.23 37832.82 2016-09-14 09:48:56.000 258 33762.23 118.26 17070.20 88888.00 2016-09-14 09:48:57.000 258 33762.22 118.31 17070.18 88888.00 2016-09-14 09:48:58.000 258 33762.22 118.33 17070.21 88888.00 2016-09-14 09:48:59.000 258 33762.22 118.30 17070.20 88888.00 2016-09-14 09:49:00.000 258 33762.24 118.27 17070.24 37832.83 2016-09-14 09:49:01.000 258 33762.23 118.30 17070.22 88888.00 2016-09-14 09:49:02.000 258 33762.24 118.31 17070.22 88888.00 2016-09-14 09:49:03.000 258 33762.22 118.32 17070.23 88888.00 2016-09-14 09:49:04.000 258 33762.20 118.26 17070.22 88888.00 2016-09-14 09:49:05.000 258 33762.26 118.23 17070.17 37832.90 2016-09-14 09:49:06.000 258 33762.20 118.23 17070.14 88888.00 2016-09-14 09:49:07.000 258 33762.23 118.23 17070.11 88888.00 2016-09-14 09:49:08.000 258 33762.29 118.23 17070.14 88888.00 2016-09-14 09:49:09.000 258 33762.26 118.27 17070.18 88888.00 2016-09-14 09:49:10.000 258 33762.24 118.29 17070.17 37832.96 2016-09-14 09:49:11.000 258 33762.28 118.27 17070.16 88888.00 2016-09-14 09:49:12.000 258 33762.31 118.23 17070.15 88888.00 2016-09-14 09:49:13.000 258 33762.27 118.23 17070.17 88888.00 2016-09-14 09:49:14.000 258 33762.26 118.22 17070.14 88888.00 2016-09-14 09:49:15.000 258 33762.20 118.20 17070.10 37832.82 2016-09-14 09:49:16.000 258 33762.19 118.21 17070.09 88888.00 2016-09-14 09:49:17.000 258 33762.25 118.21 17070.12 88888.00 2016-09-14 09:49:18.000 258 33762.25 118.20 17070.17 88888.00 2016-09-14 09:49:19.000 258 33762.24 118.21 17070.13 88888.00 2016-09-14 09:49:20.000 258 33762.24 118.20 17070.12 37832.85 2016-09-14 09:49:21.000 258 33762.24 118.17 17070.10 88888.00 2016-09-14 09:49:22.000 258 33762.24 118.17 17070.12 88888.00 2016-09-14 09:49:23.000 258 33762.20 118.16 17070.13 88888.00 2016-09-14 09:49:24.000 258 33762.20 118.16 17070.15 88888.00 2016-09-14 09:49:25.000 258 33762.25 118.11 17070.14 37832.93 2016-09-14 09:49:26.000 258 33762.24 118.09 17070.14 88888.00 2016-09-14 09:49:27.000 258 33762.24 118.08 17070.20 88888.00 2016-09-14 09:49:28.000 258 33762.25 118.10 17070.18 88888.00 2016-09-14 09:49:29.000 258 33762.26 118.06 17070.16 88888.00 2016-09-14 09:49:30.000 258 33762.25 118.08 17070.10 37832.86 2016-09-14 09:49:31.000 258 33762.23 118.12 17070.12 88888.00 2016-09-14 09:49:32.000 258 33762.26 118.08 17070.11 88888.00 2016-09-14 09:49:33.000 258 33762.27 118.06 17070.10 88888.00 2016-09-14 09:49:34.000 258 33762.27 118.08 17070.08 88888.00 2016-09-14 09:49:35.000 258 33762.25 118.09 17070.11 37832.81 2016-09-14 09:49:36.000 258 33762.29 118.08 17070.10 88888.00 2016-09-14 09:49:37.000 258 33762.28 118.04 17070.11 88888.00 2016-09-14 09:49:38.000 258 33762.26 118.04 17070.10 88888.00 2016-09-14 09:49:39.000 258 33762.26 118.03 17070.08 88888.00 2016-09-14 09:49:40.000 258 33762.26 118.04 17070.10 37832.90 2016-09-14 09:49:41.000 258 33762.29 118.01 17070.10 88888.00 2016-09-14 09:49:42.000 258 33762.27 118.00 17070.08 88888.00 2016-09-14 09:49:43.000 258 33762.28 118.02 17070.04 88888.00 2016-09-14 09:49:44.000 258 33762.31 118.04 17070.06 88888.00 2016-09-14 09:49:45.000 258 33762.28 117.93 17070.05 37832.99 2016-09-14 09:49:46.000 258 33762.26 117.90 17070.09 88888.00 2016-09-14 09:49:47.000 258 33762.25 117.96 17070.08 88888.00 2016-09-14 09:49:48.000 258 33762.26 117.95 17070.06 88888.00 2016-09-14 09:49:49.000 258 33762.30 117.89 17070.06 88888.00 2016-09-14 09:49:50.000 258 33762.32 117.89 17070.09 37832.81 2016-09-14 09:49:51.000 258 33762.34 117.91 17070.09 88888.00 2016-09-14 09:49:52.000 258 33762.33 117.93 17070.05 88888.00 2016-09-14 09:49:53.000 258 33762.35 117.98 17070.02 88888.00 2016-09-14 09:49:54.000 258 33762.35 117.98 17070.07 88888.00 2016-09-14 09:49:55.000 258 33762.35 118.00 17070.13 37832.90 2016-09-14 09:49:56.000 258 33762.37 117.98 17070.15 88888.00 2016-09-14 09:49:57.000 258 33762.36 117.96 17070.11 88888.00 2016-09-14 09:49:58.000 258 33762.40 117.94 17070.09 88888.00 2016-09-14 09:49:59.000 258 33762.40 117.92 17070.11 88888.00 2016-09-14 09:50:00.000 258 33762.42 117.93 17070.07 37832.82 2016-09-14 09:50:01.000 258 33762.39 117.89 17070.08 88888.00 2016-09-14 09:50:02.000 258 33762.42 117.91 17070.12 88888.00 2016-09-14 09:50:03.000 258 33762.40 117.86 17070.07 88888.00 2016-09-14 09:50:04.000 258 33762.41 117.88 17070.08 88888.00 2016-09-14 09:50:05.000 258 33762.41 117.95 17070.07 37833.00 2016-09-14 09:50:06.000 258 33762.40 117.97 17070.11 88888.00 2016-09-14 09:50:07.000 258 33762.43 117.94 17070.14 88888.00 2016-09-14 09:50:08.000 258 33762.45 117.90 17070.11 88888.00 2016-09-14 09:50:09.000 258 33762.42 117.87 17070.05 88888.00 2016-09-14 09:50:10.000 258 33762.42 117.89 17070.10 37832.89 2016-09-14 09:50:11.000 258 33762.42 117.87 17070.09 88888.00 2016-09-14 09:50:12.000 258 33762.37 117.86 17070.05 88888.00 2016-09-14 09:50:13.000 258 33762.36 117.88 17070.06 88888.00 2016-09-14 09:50:14.000 258 33762.37 117.84 17070.09 88888.00 2016-09-14 09:50:15.000 258 33762.41 117.80 17070.04 37832.90 2016-09-14 09:50:16.000 258 33762.41 117.72 17070.07 88888.00 2016-09-14 09:50:17.000 258 33762.39 117.71 17070.10 88888.00 2016-09-14 09:50:18.000 258 33762.40 117.72 17070.06 88888.00 2016-09-14 09:50:19.000 258 33762.40 117.80 17070.06 88888.00 2016-09-14 09:50:20.000 258 33762.39 117.81 17070.06 37832.86 2016-09-14 09:50:21.000 258 33762.35 117.73 17070.03 88888.00 2016-09-14 09:50:22.000 258 33762.32 117.73 17070.03 88888.00 2016-09-14 09:50:23.000 258 33762.35 117.66 17070.07 88888.00 2016-09-14 09:50:24.000 258 33762.35 117.65 17070.08 88888.00 2016-09-14 09:50:25.000 258 33762.33 117.67 17070.02 37832.86 2016-09-14 09:50:26.000 258 33762.35 117.68 17070.03 88888.00 2016-09-14 09:50:27.000 258 33762.37 117.70 17070.05 88888.00 2016-09-14 09:50:28.000 258 33762.33 117.71 17069.99 88888.00 2016-09-14 09:50:29.000 258 33762.35 117.72 17070.02 88888.00 2016-09-14 09:50:30.000 258 33762.37 117.76 17070.02 37832.93 2016-09-14 09:50:31.000 258 33762.41 117.76 17070.04 88888.00 2016-09-14 09:50:32.000 258 33762.39 117.72 17070.07 88888.00 2016-09-14 09:50:33.000 258 33762.38 117.70 17070.06 88888.00 2016-09-14 09:50:34.000 258 33762.35 117.66 17070.02 88888.00 2016-09-14 09:50:35.000 258 33762.34 117.58 17070.00 37832.83 2016-09-14 09:50:36.000 258 33762.39 117.56 17070.00 88888.00 2016-09-14 09:50:37.000 258 33762.39 117.59 17070.04 88888.00 2016-09-14 09:50:38.000 258 33762.37 117.60 17069.99 88888.00 2016-09-14 09:50:39.000 258 33762.41 117.63 17069.99 88888.00 2016-09-14 09:50:40.000 258 33762.41 117.62 17070.00 37832.89 2016-09-14 09:50:41.000 258 33762.43 117.64 17070.01 88888.00 2016-09-14 09:50:42.000 258 33762.43 117.62 17070.03 88888.00 2016-09-14 09:50:43.000 258 33762.46 117.58 17070.02 88888.00 2016-09-14 09:50:44.000 258 33762.47 117.58 17069.98 88888.00 2016-09-14 09:50:45.000 258 33762.43 117.62 17069.97 37833.00 2016-09-14 09:50:46.000 258 33762.47 117.60 17069.97 88888.00 2016-09-14 09:50:47.000 258 33762.45 117.61 17069.99 88888.00 2016-09-14 09:50:48.000 258 33762.37 117.62 17070.03 88888.00 2016-09-14 09:50:49.000 258 33762.36 117.60 17070.06 88888.00 2016-09-14 09:50:50.000 258 33762.34 117.61 17070.04 37832.96 2016-09-14 09:50:51.000 258 33762.34 117.62 17070.04 88888.00 2016-09-14 09:50:52.000 258 33762.37 117.62 17070.02 88888.00 2016-09-14 09:50:53.000 258 33762.40 117.61 17070.03 88888.00 2016-09-14 09:50:54.000 258 33762.39 117.58 17070.04 88888.00 2016-09-14 09:50:55.000 258 33762.39 117.57 17069.99 37832.89 2016-09-14 09:50:56.000 258 33762.39 117.59 17069.98 88888.00 2016-09-14 09:50:57.000 258 33762.37 117.58 17069.98 88888.00 2016-09-14 09:50:58.000 258 33762.34 117.56 17070.02 88888.00 2016-09-14 09:50:59.000 258 33762.35 117.62 17070.06 88888.00 2016-09-14 09:51:00.000 258 33762.38 117.58 17070.06 37832.92 2016-09-14 09:51:01.000 258 33762.37 117.58 17070.03 88888.00 2016-09-14 09:51:02.000 258 33762.40 117.59 17070.01 88888.00 2016-09-14 09:51:03.000 258 33762.41 117.61 17069.96 88888.00 2016-09-14 09:51:04.000 258 33762.39 117.61 17070.00 88888.00 2016-09-14 09:51:05.000 258 33762.41 117.61 17070.00 37832.88 2016-09-14 09:51:06.000 258 33762.39 117.55 17070.00 88888.00 2016-09-14 09:51:07.000 258 33762.39 117.50 17070.01 88888.00 2016-09-14 09:51:08.000 258 33762.37 117.51 17070.04 88888.00 2016-09-14 09:51:09.000 258 33762.39 117.53 17070.02 88888.00 2016-09-14 09:51:10.000 258 33762.42 117.53 17070.05 37833.08 2016-09-14 09:51:11.000 258 33762.39 117.56 17070.05 88888.00 2016-09-14 09:51:12.000 258 33762.37 117.50 17070.06 88888.00 2016-09-14 09:51:13.000 258 33762.42 117.50 17070.04 88888.00 2016-09-14 09:51:14.000 258 33762.44 117.53 17070.04 88888.00 2016-09-14 09:51:15.000 258 33762.45 117.52 17069.99 37832.88 2016-09-14 09:51:16.000 258 33762.43 117.48 17070.00 88888.00 2016-09-14 09:51:17.000 258 33762.40 117.48 17069.97 88888.00 2016-09-14 09:51:18.000 258 33762.38 117.49 17069.97 88888.00 2016-09-14 09:51:19.000 258 33762.38 117.42 17069.97 88888.00 2016-09-14 09:51:20.000 258 33762.35 117.42 17070.00 37832.89 2016-09-14 09:51:21.000 258 33762.37 117.41 17070.00 88888.00 2016-09-14 09:51:22.000 258 33762.38 117.39 17070.03 88888.00 2016-09-14 09:51:23.000 258 33762.37 117.39 17070.03 88888.00 2016-09-14 09:51:24.000 258 33762.41 117.36 17070.05 88888.00 2016-09-14 09:51:25.000 258 33762.40 117.36 17070.05 37832.93 2016-09-14 09:51:26.000 258 33762.38 117.38 17070.02 88888.00 2016-09-14 09:51:27.000 258 33762.39 117.41 17069.96 88888.00 2016-09-14 09:51:28.000 258 33762.39 117.42 17069.96 88888.00 2016-09-14 09:51:29.000 258 33762.32 117.39 17069.98 88888.00 2016-09-14 09:51:30.000 258 33762.33 117.40 17070.02 37832.94 2016-09-14 09:51:31.000 258 33762.36 117.41 17070.02 88888.00 2016-09-14 09:51:32.000 258 33762.39 117.43 17070.02 88888.00 2016-09-14 09:51:33.000 258 33762.40 117.43 17070.04 88888.00 2016-09-14 09:51:34.000 258 33762.43 117.43 17070.04 88888.00 2016-09-14 09:51:35.000 258 33762.43 117.39 17070.08 37832.86 2016-09-14 09:51:36.000 258 33762.48 117.40 17070.04 88888.00 2016-09-14 09:51:37.000 258 33762.45 117.39 17070.00 88888.00 2016-09-14 09:51:38.000 258 33762.44 117.37 17069.98 88888.00 2016-09-14 09:51:39.000 258 33762.41 117.39 17070.00 88888.00 2016-09-14 09:51:40.000 258 33762.42 117.40 17070.03 37832.86 2016-09-14 09:51:41.000 258 33762.46 117.39 17070.03 88888.00 2016-09-14 09:51:42.000 258 33762.44 117.40 17070.00 88888.00 2016-09-14 09:51:43.000 258 33762.47 117.38 17070.01 88888.00 2016-09-14 09:51:44.000 258 33762.45 117.34 17070.03 88888.00 2016-09-14 09:51:45.000 258 33762.44 117.35 17070.02 37832.93 2016-09-14 09:51:46.000 258 33762.42 117.37 17069.98 88888.00 2016-09-14 09:51:47.000 258 33762.43 117.36 17069.98 88888.00 2016-09-14 09:51:48.000 258 33762.42 117.33 17070.00 88888.00 2016-09-14 09:51:49.000 258 33762.45 117.33 17069.99 88888.00 2016-09-14 09:51:50.000 258 33762.42 117.30 17069.93 37832.93 2016-09-14 09:51:51.000 258 33762.41 117.25 17069.92 88888.00 2016-09-14 09:51:52.000 258 33762.39 117.20 17069.99 88888.00 2016-09-14 09:51:53.000 258 33762.39 117.20 17069.99 88888.00 2016-09-14 09:51:54.000 258 33762.43 117.19 17069.99 88888.00 2016-09-14 09:51:55.000 258 33762.43 117.23 17069.95 37832.83 2016-09-14 09:51:56.000 258 33762.39 117.20 17069.98 88888.00 2016-09-14 09:51:57.000 258 33762.41 117.16 17069.98 88888.00 2016-09-14 09:51:58.000 258 33762.45 117.25 17069.97 88888.00 2016-09-14 09:51:59.000 258 33762.49 117.32 17070.02 88888.00 2016-09-14 09:52:00.000 258 33762.43 117.27 17070.00 37832.97 2016-09-14 09:52:01.000 258 33762.46 117.31 17069.96 88888.00 2016-09-14 09:52:02.000 258 33762.45 117.31 17069.99 88888.00 2016-09-14 09:52:03.000 258 33762.47 117.26 17070.00 88888.00 2016-09-14 09:52:04.000 258 33762.45 117.21 17070.01 88888.00 2016-09-14 09:52:05.000 258 33762.44 117.15 17069.95 37832.92 2016-09-14 09:52:06.000 258 33762.41 117.10 17069.97 88888.00 2016-09-14 09:52:07.000 258 33762.41 117.12 17070.04 88888.00 2016-09-14 09:52:08.000 258 33762.42 117.11 17070.01 88888.00 2016-09-14 09:52:09.000 258 33762.41 117.13 17069.98 88888.00 2016-09-14 09:52:10.000 258 33762.44 117.18 17069.95 37833.03 2016-09-14 09:52:11.000 258 33762.46 117.15 17069.96 88888.00 2016-09-14 09:52:12.000 258 33762.45 117.15 17069.97 88888.00 2016-09-14 09:52:13.000 258 33762.44 117.16 17069.95 88888.00 2016-09-14 09:52:14.000 258 33762.44 117.12 17069.96 88888.00 2016-09-14 09:52:15.000 258 33762.50 117.11 17069.99 37832.83 2016-09-14 09:52:16.000 258 33762.46 117.15 17069.97 88888.00 2016-09-14 09:52:17.000 258 33762.46 117.12 17069.95 88888.00 2016-09-14 09:52:18.000 258 33762.48 117.09 17069.97 88888.00 2016-09-14 09:52:19.000 258 33762.52 117.10 17069.95 88888.00 2016-09-14 09:52:20.000 258 33762.54 117.09 17069.97 37832.93 2016-09-14 09:52:21.000 258 33762.54 117.07 17069.95 88888.00 2016-09-14 09:52:22.000 258 33762.55 117.08 17069.96 88888.00 2016-09-14 09:52:23.000 258 33762.55 117.06 17069.96 88888.00 2016-09-14 09:52:24.000 258 33762.56 117.03 17069.97 88888.00 2016-09-14 09:52:25.000 258 33762.54 117.11 17070.02 37833.07 2016-09-14 09:52:26.000 258 33762.49 117.12 17070.04 88888.00 2016-09-14 09:52:27.000 258 33762.53 117.09 17070.01 88888.00 2016-09-14 09:52:28.000 258 33762.57 117.11 17069.98 88888.00 2016-09-14 09:52:29.000 258 33762.56 117.05 17069.94 88888.00 2016-09-14 09:52:30.000 258 33762.55 117.05 17069.93 37832.90 2016-09-14 09:52:31.000 258 33762.55 117.08 17069.96 88888.00 2016-09-14 09:52:32.000 258 33762.54 117.10 17069.98 88888.00 2016-09-14 09:52:33.000 258 33762.53 117.07 17070.01 88888.00 2016-09-14 09:52:34.000 258 33762.52 117.02 17069.95 88888.00 2016-09-14 09:52:35.000 258 33762.51 117.01 17069.95 37832.97 2016-09-14 09:52:36.000 258 33762.52 117.00 17069.93 88888.00 2016-09-14 09:52:37.000 258 33762.53 116.96 17069.91 88888.00 2016-09-14 09:52:38.000 258 33762.55 116.98 17069.95 88888.00 2016-09-14 09:52:39.000 258 33762.56 116.99 17069.98 88888.00 2016-09-14 09:52:40.000 258 33762.56 116.97 17069.97 37832.90 2016-09-14 09:52:41.000 258 33762.56 116.92 17069.95 88888.00 2016-09-14 09:52:42.000 258 33762.60 116.89 17069.95 88888.00 2016-09-14 09:52:43.000 258 33762.60 116.90 17069.95 88888.00 2016-09-14 09:52:44.000 258 33762.61 116.89 17069.97 88888.00 2016-09-14 09:52:45.000 258 33762.64 116.87 17069.96 37833.04 2016-09-14 09:52:46.000 258 33762.66 116.89 17069.97 88888.00 2016-09-14 09:52:47.000 258 33762.69 116.86 17069.99 88888.00 2016-09-14 09:52:48.000 258 33762.65 116.85 17069.96 88888.00 2016-09-14 09:52:49.000 258 33762.62 116.83 17069.94 88888.00 2016-09-14 09:52:50.000 258 33762.62 116.86 17069.99 37833.18 2016-09-14 09:52:51.000 258 33762.67 116.88 17069.96 88888.00 2016-09-14 09:52:52.000 258 33762.69 116.84 17069.97 88888.00 2016-09-14 09:52:53.000 258 33762.67 116.78 17070.02 88888.00 2016-09-14 09:52:54.000 258 33762.66 116.77 17070.03 88888.00 2016-09-14 09:52:55.000 258 33762.69 116.78 17070.08 37833.11 2016-09-14 09:52:56.000 258 33762.73 116.78 17070.08 88888.00 2016-09-14 09:52:57.000 258 33762.73 116.74 17070.06 88888.00 2016-09-14 09:52:58.000 258 33762.74 116.84 17070.06 88888.00 2016-09-14 09:52:59.000 258 33762.76 116.80 17070.04 88888.00 2016-09-14 09:53:00.000 258 33762.71 116.76 17069.99 37833.11 2016-09-14 09:53:01.000 258 33762.66 116.79 17069.99 88888.00 2016-09-14 09:53:02.000 258 33762.68 116.78 17070.01 88888.00 2016-09-14 09:53:03.000 258 33762.68 116.77 17069.98 88888.00 2016-09-14 09:53:04.000 258 33762.63 116.80 17069.97 88888.00 2016-09-14 09:53:05.000 258 33762.65 116.84 17069.97 37833.28 2016-09-14 09:53:06.000 258 33762.64 116.86 17069.91 88888.00 2016-09-14 09:53:07.000 258 33762.62 116.82 17069.87 88888.00 2016-09-14 09:53:08.000 258 33762.60 116.83 17069.86 88888.00 2016-09-14 09:53:09.000 258 33762.61 116.79 17069.87 88888.00 2016-09-14 09:53:10.000 258 33762.65 116.76 17069.86 37833.08 2016-09-14 09:53:11.000 258 33762.59 116.72 17069.86 88888.00 2016-09-14 09:53:12.000 258 33762.60 116.72 17069.92 88888.00 2016-09-14 09:53:13.000 258 33762.61 116.73 17069.92 88888.00 2016-09-14 09:53:14.000 258 33762.63 116.77 17069.90 88888.00 2016-09-14 09:53:15.000 258 33762.62 116.80 17069.88 37833.07 2016-09-14 09:53:16.000 258 33762.59 116.79 17069.91 88888.00 2016-09-14 09:53:17.000 258 33762.61 116.81 17069.88 88888.00 2016-09-14 09:53:18.000 258 33762.60 116.84 17069.92 88888.00 2016-09-14 09:53:19.000 258 33762.61 116.88 17069.94 88888.00 2016-09-14 09:53:20.000 258 33762.57 116.82 17069.94 37833.01 2016-09-14 09:53:21.000 258 33762.58 116.79 17069.94 88888.00 2016-09-14 09:53:22.000 258 33762.61 116.82 17069.96 88888.00 2016-09-14 09:53:23.000 258 33762.62 116.85 17069.93 88888.00 2016-09-14 09:53:24.000 258 33762.58 116.83 17069.90 88888.00 2016-09-14 09:53:25.000 258 33762.56 116.80 17069.88 37833.11 2016-09-14 09:53:26.000 258 33762.52 116.78 17069.86 88888.00 2016-09-14 09:53:27.000 258 33762.55 116.75 17069.88 88888.00 2016-09-14 09:53:28.000 258 33762.57 116.77 17069.95 88888.00 2016-09-14 09:53:29.000 258 33762.57 116.76 17069.96 88888.00 2016-09-14 09:53:30.000 258 33762.56 116.76 17069.94 37832.96 2016-09-14 09:53:31.000 258 33762.55 116.74 17069.94 88888.00 2016-09-14 09:53:32.000 258 33762.57 116.73 17069.91 88888.00 2016-09-14 09:53:33.000 258 33762.60 116.74 17069.87 88888.00 2016-09-14 09:53:34.000 258 33762.59 116.75 17069.88 88888.00 2016-09-14 09:53:35.000 258 33762.59 116.72 17069.91 37833.00 2016-09-14 09:53:36.000 258 33762.57 116.72 17069.96 88888.00 2016-09-14 09:53:37.000 258 33762.56 116.72 17069.98 88888.00 2016-09-14 09:53:38.000 258 33762.57 116.71 17069.95 88888.00 2016-09-14 09:53:39.000 258 33762.57 116.67 17069.93 88888.00 2016-09-14 09:53:40.000 258 33762.58 116.67 17069.95 37833.06 2016-09-14 09:53:41.000 258 33762.60 116.65 17069.95 88888.00 2016-09-14 09:53:42.000 258 33762.65 116.65 17069.92 88888.00 2016-09-14 09:53:43.000 258 33762.61 116.65 17069.97 88888.00 2016-09-14 09:53:44.000 258 33762.62 116.64 17069.99 88888.00 2016-09-14 09:53:45.000 258 33762.62 116.62 17069.94 37833.15 2016-09-14 09:53:46.000 258 33762.65 116.59 17069.93 88888.00 2016-09-14 09:53:47.000 258 33762.69 116.56 17069.92 88888.00 2016-09-14 09:53:48.000 258 33762.71 116.54 17069.96 88888.00 2016-09-14 09:53:49.000 258 33762.70 116.55 17069.98 88888.00 2016-09-14 09:53:50.000 258 33762.71 116.58 17069.94 37833.25 2016-09-14 09:53:51.000 258 33762.68 116.60 17069.92 88888.00 2016-09-14 09:53:52.000 258 33762.72 116.55 17069.88 88888.00 2016-09-14 09:53:53.000 258 33762.75 116.51 17069.87 88888.00 2016-09-14 09:53:54.000 258 33762.72 116.55 17069.87 88888.00 2016-09-14 09:53:55.000 258 33762.69 116.58 17069.84 37833.14 2016-09-14 09:53:56.000 258 33762.68 116.56 17069.88 88888.00 2016-09-14 09:53:57.000 258 33762.68 116.57 17069.92 88888.00 2016-09-14 09:53:58.000 258 33762.67 116.55 17069.88 88888.00 2016-09-14 09:53:59.000 258 33762.70 116.51 17069.87 88888.00 2016-09-14 09:54:00.000 258 33762.69 116.51 17069.90 37833.17 2016-09-14 09:54:01.000 258 33762.71 116.53 17069.93 88888.00 2016-09-14 09:54:02.000 258 33762.76 116.55 17069.92 88888.00 2016-09-14 09:54:03.000 258 33762.77 116.54 17069.91 88888.00 2016-09-14 09:54:04.000 258 33762.78 116.53 17069.92 88888.00 2016-09-14 09:54:05.000 258 33762.77 116.52 17069.92 37833.17 2016-09-14 09:54:06.000 258 33762.75 116.49 17069.88 88888.00 2016-09-14 09:54:07.000 258 33762.76 116.51 17069.89 88888.00 2016-09-14 09:54:08.000 258 33762.77 116.52 17069.90 88888.00 2016-09-14 09:54:09.000 258 33762.77 116.51 17069.92 88888.00 2016-09-14 09:54:10.000 258 33762.75 116.52 17069.92 37833.25 2016-09-14 09:54:11.000 258 33762.76 116.51 17069.89 88888.00 2016-09-14 09:54:12.000 258 33762.73 116.47 17069.84 88888.00 2016-09-14 09:54:13.000 258 33762.73 116.42 17069.80 88888.00 2016-09-14 09:54:14.000 258 33762.75 116.41 17069.83 88888.00 2016-09-14 09:54:15.000 258 33762.77 116.42 17069.84 37833.15 2016-09-14 09:54:16.000 258 33762.78 116.47 17069.80 88888.00 2016-09-14 09:54:17.000 258 33762.77 116.47 17069.81 88888.00 2016-09-14 09:54:18.000 258 33762.74 116.43 17069.76 88888.00 2016-09-14 09:54:19.000 258 33762.73 116.44 17069.74 88888.00 2016-09-14 09:54:20.000 258 33762.73 116.41 17069.78 37833.21 2016-09-14 09:54:21.000 258 33762.74 116.40 17069.80 88888.00 2016-09-14 09:54:22.000 258 33762.74 116.38 17069.81 88888.00 2016-09-14 09:54:23.000 258 33762.72 116.45 17069.81 88888.00 2016-09-14 09:54:24.000 258 33762.68 116.46 17069.83 88888.00 2016-09-14 09:54:25.000 258 33762.69 116.45 17069.83 37833.08 2016-09-14 09:54:26.000 258 33762.73 116.39 17069.87 88888.00 2016-09-14 09:54:27.000 258 33762.77 116.42 17069.90 88888.00 2016-09-14 09:54:28.000 258 33762.73 116.40 17069.91 88888.00 2016-09-14 09:54:29.000 258 33762.74 116.38 17069.91 88888.00 2016-09-14 09:54:30.000 258 33762.75 116.40 17069.90 37833.17 2016-09-14 09:54:31.000 258 33762.73 116.44 17069.89 88888.00 2016-09-14 09:54:32.000 258 33762.75 116.41 17069.88 88888.00 2016-09-14 09:54:33.000 258 33762.81 116.41 17069.89 88888.00 2016-09-14 09:54:34.000 258 33762.74 116.40 17069.89 88888.00 2016-09-14 09:54:35.000 258 33762.70 116.34 17069.87 37833.03 2016-09-14 09:54:36.000 258 33762.67 116.31 17069.86 88888.00 2016-09-14 09:54:37.000 258 33762.66 116.30 17069.85 88888.00 2016-09-14 09:54:38.000 258 33762.66 116.31 17069.84 88888.00 2016-09-14 09:54:39.000 258 33762.66 116.29 17069.81 88888.00 2016-09-14 09:54:40.000 258 33762.64 116.31 17069.84 37833.07 2016-09-14 09:54:41.000 258 33762.65 116.28 17069.85 88888.00 2016-09-14 09:54:42.000 258 33762.66 116.32 17069.84 88888.00 2016-09-14 09:54:43.000 258 33762.68 116.35 17069.84 88888.00 2016-09-14 09:54:44.000 258 33762.69 116.33 17069.84 88888.00 2016-09-14 09:54:45.000 258 33762.67 116.31 17069.88 37833.11 2016-09-14 09:54:46.000 258 33762.66 116.23 17069.88 88888.00 2016-09-14 09:54:47.000 258 33762.67 116.26 17069.88 88888.00 2016-09-14 09:54:48.000 258 33762.67 116.30 17069.87 88888.00 2016-09-14 09:54:49.000 258 33762.67 116.30 17069.88 88888.00 2016-09-14 09:54:50.000 258 33762.68 116.30 17069.86 37833.12 2016-09-14 09:54:51.000 258 33762.69 116.34 17069.84 88888.00 2016-09-14 09:54:52.000 258 33762.71 116.34 17069.83 88888.00 2016-09-14 09:54:53.000 258 33762.70 116.32 17069.85 88888.00 2016-09-14 09:54:54.000 258 33762.69 116.33 17069.84 88888.00 2016-09-14 09:54:55.000 258 33762.70 116.33 17069.89 37833.07 2016-09-14 09:54:56.000 258 33762.70 116.30 17069.88 88888.00 2016-09-14 09:54:57.000 258 33762.69 116.22 17069.85 88888.00 2016-09-14 09:54:58.000 258 33762.69 116.19 17069.85 88888.00 2016-09-14 09:54:59.000 258 33762.71 116.20 17069.85 88888.00 2016-09-14 09:55:00.000 258 33762.71 116.25 17069.84 37833.04 2016-09-14 09:55:01.000 258 33762.68 116.30 17069.82 88888.00 2016-09-14 09:55:02.000 258 33762.69 116.28 17069.82 88888.00 2016-09-14 09:55:03.000 258 33762.69 116.26 17069.79 88888.00 2016-09-14 09:55:04.000 258 33762.70 116.22 17069.75 88888.00 2016-09-14 09:55:05.000 258 33762.67 116.23 17069.79 37833.07 2016-09-14 09:55:06.000 258 33762.68 116.25 17069.83 88888.00 2016-09-14 09:55:07.000 258 33762.66 116.20 17069.80 88888.00 2016-09-14 09:55:08.000 258 33762.66 116.17 17069.79 88888.00 2016-09-14 09:55:09.000 258 33762.65 116.18 17069.79 88888.00 2016-09-14 09:55:10.000 258 33762.63 116.21 17069.82 37833.21 2016-09-14 09:55:11.000 258 33762.63 116.20 17069.83 88888.00 2016-09-14 09:55:12.000 258 33762.63 116.19 17069.80 88888.00 2016-09-14 09:55:13.000 258 33762.68 116.18 17069.82 88888.00 2016-09-14 09:55:14.000 258 33762.67 116.21 17069.78 88888.00 2016-09-14 09:55:15.000 258 33762.65 116.25 17069.78 37833.10 2016-09-14 09:55:16.000 258 33762.66 116.27 17069.79 88888.00 2016-09-14 09:55:17.000 258 33762.69 116.28 17069.82 88888.00 2016-09-14 09:55:18.000 258 33762.69 116.26 17069.84 88888.00 2016-09-14 09:55:19.000 258 33762.70 116.25 17069.86 88888.00 2016-09-14 09:55:20.000 258 33762.72 116.25 17069.89 37833.07 2016-09-14 09:55:21.000 258 33762.73 116.24 17069.85 88888.00 2016-09-14 09:55:22.000 258 33762.69 116.18 17069.85 88888.00 2016-09-14 09:55:23.000 258 33762.70 116.15 17069.82 88888.00 2016-09-14 09:55:24.000 258 33762.71 116.13 17069.82 88888.00 2016-09-14 09:55:25.000 258 33762.72 116.14 17069.86 37833.06 2016-09-14 09:55:26.000 258 33762.75 116.12 17069.84 88888.00 2016-09-14 09:55:27.000 258 33762.74 116.10 17069.82 88888.00 2016-09-14 09:55:28.000 258 33762.71 116.09 17069.85 88888.00 2016-09-14 09:55:29.000 258 33762.73 116.08 17069.84 88888.00 2016-09-14 09:55:30.000 258 33762.75 116.05 17069.82 37833.11 2016-09-14 09:55:31.000 258 33762.74 116.03 17069.81 88888.00 2016-09-14 09:55:32.000 258 33762.74 116.09 17069.83 88888.00 2016-09-14 09:55:33.000 258 33762.73 116.11 17069.85 88888.00 2016-09-14 09:55:34.000 258 33762.71 116.10 17069.82 88888.00 2016-09-14 09:55:35.000 258 33762.70 116.10 17069.85 37833.11 2016-09-14 09:55:36.000 258 33762.69 116.11 17069.88 88888.00 2016-09-14 09:55:37.000 258 33762.72 116.10 17069.88 88888.00 2016-09-14 09:55:38.000 258 33762.76 116.09 17069.83 88888.00 2016-09-14 09:55:39.000 258 33762.74 116.04 17069.83 88888.00 2016-09-14 09:55:40.000 258 33762.73 116.02 17069.82 37833.08 2016-09-14 09:55:41.000 258 33762.75 116.05 17069.86 88888.00 2016-09-14 09:55:42.000 258 33762.73 116.01 17069.83 88888.00 2016-09-14 09:55:43.000 258 33762.70 116.01 17069.85 88888.00 2016-09-14 09:55:44.000 258 33762.68 116.00 17069.87 88888.00 2016-09-14 09:55:45.000 258 33762.72 115.99 17069.91 37833.07 2016-09-14 09:55:46.000 258 33762.69 115.99 17069.91 88888.00 2016-09-14 09:55:47.000 258 33762.70 116.01 17069.90 88888.00 2016-09-14 09:55:48.000 258 33762.69 116.02 17069.89 88888.00 2016-09-14 09:55:49.000 258 33762.69 116.05 17069.83 88888.00 2016-09-14 09:55:50.000 258 33762.73 116.06 17069.84 37833.18 2016-09-14 09:55:51.000 258 33762.74 116.08 17069.82 88888.00 2016-09-14 09:55:52.000 258 33762.70 116.06 17069.81 88888.00 2016-09-14 09:55:53.000 258 33762.66 116.00 17069.78 88888.00 2016-09-14 09:55:54.000 258 33762.65 115.97 17069.81 88888.00 2016-09-14 09:55:55.000 258 33762.67 115.95 17069.82 37833.04 2016-09-14 09:55:56.000 258 33762.70 115.96 17069.83 88888.00 2016-09-14 09:55:57.000 258 33762.72 115.98 17069.83 88888.00 2016-09-14 09:55:58.000 258 33762.69 116.03 17069.81 88888.00 2016-09-14 09:55:59.000 258 33762.69 116.00 17069.83 88888.00 2016-09-14 09:56:00.000 258 33762.69 115.97 17069.80 37833.11 2016-09-14 09:56:01.000 258 33762.73 115.94 17069.80 88888.00 2016-09-14 09:56:02.000 258 33762.73 115.97 17069.79 88888.00 2016-09-14 09:56:03.000 258 33762.74 115.95 17069.76 88888.00 2016-09-14 09:56:04.000 258 33762.71 115.91 17069.74 88888.00 2016-09-14 09:56:05.000 258 33762.70 115.90 17069.74 37833.12 2016-09-14 09:56:06.000 258 33762.69 115.92 17069.74 88888.00 2016-09-14 09:56:07.000 258 33762.70 115.95 17069.79 88888.00 2016-09-14 09:56:08.000 258 33762.71 115.95 17069.79 88888.00 2016-09-14 09:56:09.000 258 33762.72 115.94 17069.76 88888.00 2016-09-14 09:56:10.000 258 33762.70 115.89 17069.74 37833.17 2016-09-14 09:56:11.000 258 33762.72 115.89 17069.77 88888.00 2016-09-14 09:56:12.000 258 33762.70 115.92 17069.72 88888.00 2016-09-14 09:56:13.000 258 33762.70 115.89 17069.74 88888.00 2016-09-14 09:56:14.000 258 33762.73 115.90 17069.73 88888.00 2016-09-14 09:56:15.000 258 33762.72 115.89 17069.73 37832.99 2016-09-14 09:56:16.000 258 33762.71 115.93 17069.78 88888.00 2016-09-14 09:56:17.000 258 33762.72 115.91 17069.82 88888.00 2016-09-14 09:56:18.000 258 33762.73 115.86 17069.79 88888.00 2016-09-14 09:56:19.000 258 33762.73 115.86 17069.74 88888.00 2016-09-14 09:56:20.000 258 33762.75 115.89 17069.72 37833.10 2016-09-14 09:56:21.000 258 33762.75 115.87 17069.68 88888.00 2016-09-14 09:56:22.000 258 33762.72 115.84 17069.69 88888.00 2016-09-14 09:56:23.000 258 33762.70 115.84 17069.68 88888.00 2016-09-14 09:56:24.000 258 33762.69 115.82 17069.71 88888.00 2016-09-14 09:56:25.000 258 33762.70 115.83 17069.70 37833.06 2016-09-14 09:56:26.000 258 33762.70 115.85 17069.71 88888.00 2016-09-14 09:56:27.000 258 33762.70 115.82 17069.73 88888.00 2016-09-14 09:56:28.000 258 33762.71 115.78 17069.71 88888.00 2016-09-14 09:56:29.000 258 33762.71 115.79 17069.75 88888.00 2016-09-14 09:56:30.000 258 33762.71 115.79 17069.79 37833.21 2016-09-14 09:56:31.000 258 33762.73 115.80 17069.79 88888.00 2016-09-14 09:56:32.000 258 33762.68 115.83 17069.77 88888.00 2016-09-14 09:56:33.000 258 33762.70 115.85 17069.74 88888.00 2016-09-14 09:56:34.000 258 33762.69 115.78 17069.73 88888.00 2016-09-14 09:56:35.000 258 33762.68 115.78 17069.75 37833.14 2016-09-14 09:56:36.000 258 33762.68 115.76 17069.73 88888.00 2016-09-14 09:56:37.000 258 33762.69 115.79 17069.70 88888.00 2016-09-14 09:56:38.000 258 33762.66 115.75 17069.71 88888.00 2016-09-14 09:56:39.000 258 33762.66 115.73 17069.72 88888.00 2016-09-14 09:56:40.000 258 33762.67 115.75 17069.73 37833.12 2016-09-14 09:56:41.000 258 33762.69 115.81 17069.72 88888.00 2016-09-14 09:56:42.000 258 33762.65 115.81 17069.73 88888.00 2016-09-14 09:56:43.000 258 33762.65 115.77 17069.74 88888.00 2016-09-14 09:56:44.000 258 33762.67 115.76 17069.66 88888.00 2016-09-14 09:56:45.000 258 33762.69 115.82 17069.69 37833.11 2016-09-14 09:56:46.000 258 33762.69 115.84 17069.74 88888.00 2016-09-14 09:56:47.000 258 33762.69 115.87 17069.72 88888.00 2016-09-14 09:56:48.000 258 33762.69 115.87 17069.72 88888.00 2016-09-14 09:56:49.000 258 33762.72 115.89 17069.71 88888.00 2016-09-14 09:56:50.000 258 33762.73 115.89 17069.70 37833.14 2016-09-14 09:56:51.000 258 33762.77 115.87 17069.73 88888.00 2016-09-14 09:56:52.000 258 33762.77 115.86 17069.71 88888.00 2016-09-14 09:56:53.000 258 33762.78 115.87 17069.73 88888.00 2016-09-14 09:56:54.000 258 33762.75 115.85 17069.76 88888.00 2016-09-14 09:56:55.000 258 33762.72 115.83 17069.76 37833.00 2016-09-14 09:56:56.000 258 33762.76 115.81 17069.78 88888.00 2016-09-14 09:56:57.000 258 33762.78 115.84 17069.79 88888.00 2016-09-14 09:56:58.000 258 33762.74 115.85 17069.78 88888.00 2016-09-14 09:56:59.000 258 33762.73 115.84 17069.78 88888.00 2016-09-14 09:57:00.000 258 33762.75 115.88 17069.77 37833.08 2016-09-14 09:57:01.000 258 33762.74 115.84 17069.79 88888.00 2016-09-14 09:57:02.000 258 33762.75 115.81 17069.76 88888.00 2016-09-14 09:57:03.000 258 33762.73 115.79 17069.79 88888.00 2016-09-14 09:57:04.000 258 33762.73 115.77 17069.76 88888.00 2016-09-14 09:57:05.000 258 33762.75 115.84 17069.69 37833.11 2016-09-14 09:57:06.000 258 33762.75 115.81 17069.69 88888.00 2016-09-14 09:57:07.000 258 33762.79 115.80 17069.70 88888.00 2016-09-14 09:57:08.000 258 33762.80 115.79 17069.72 88888.00 2016-09-14 09:57:09.000 258 33762.78 115.79 17069.77 88888.00 2016-09-14 09:57:10.000 258 33762.78 115.81 17069.78 37833.18 2016-09-14 09:57:11.000 258 33762.79 115.81 17069.79 88888.00 2016-09-14 09:57:12.000 258 33762.75 115.80 17069.76 88888.00 2016-09-14 09:57:13.000 258 33762.76 115.79 17069.74 88888.00 2016-09-14 09:57:14.000 258 33762.80 115.78 17069.70 88888.00 2016-09-14 09:57:15.000 258 33762.82 115.77 17069.67 37833.08 2016-09-14 09:57:16.000 258 33762.79 115.77 17069.71 88888.00 2016-09-14 09:57:17.000 258 33762.73 115.73 17069.72 88888.00 2016-09-14 09:57:18.000 258 33762.74 115.76 17069.66 88888.00 2016-09-14 09:57:19.000 258 33762.74 115.74 17069.68 88888.00 2016-09-14 09:57:20.000 258 33762.76 115.73 17069.69 37833.07 2016-09-14 09:57:21.000 258 33762.75 115.73 17069.72 88888.00 2016-09-14 09:57:22.000 258 33762.76 115.69 17069.69 88888.00 2016-09-14 09:57:23.000 258 33762.79 115.71 17069.69 88888.00 2016-09-14 09:57:24.000 258 33762.82 115.71 17069.71 88888.00 2016-09-14 09:57:25.000 258 33762.85 115.74 17069.70 37833.14 2016-09-14 09:57:26.000 258 33762.77 115.71 17069.71 88888.00 2016-09-14 09:57:27.000 258 33762.74 115.64 17069.71 88888.00 2016-09-14 09:57:28.000 258 33762.75 115.64 17069.73 88888.00 2016-09-14 09:57:29.000 258 33762.77 115.66 17069.71 88888.00 2016-09-14 09:57:30.000 258 33762.77 115.68 17069.74 37833.24 2016-09-14 09:57:31.000 258 33762.79 115.72 17069.72 88888.00 2016-09-14 09:57:32.000 258 33762.81 115.71 17069.70 88888.00 2016-09-14 09:57:33.000 258 33762.81 115.68 17069.68 88888.00 2016-09-14 09:57:34.000 258 33762.79 115.70 17069.69 88888.00 2016-09-14 09:57:35.000 258 33762.80 115.70 17069.70 37833.04 2016-09-14 09:57:36.000 258 33762.82 115.71 17069.69 88888.00 2016-09-14 09:57:37.000 258 33762.81 115.71 17069.72 88888.00 2016-09-14 09:57:38.000 258 33762.78 115.74 17069.74 88888.00 2016-09-14 09:57:39.000 258 33762.80 115.69 17069.76 88888.00 2016-09-14 09:57:40.000 258 33762.80 115.70 17069.76 37833.11 2016-09-14 09:57:41.000 258 33762.81 115.73 17069.72 88888.00 2016-09-14 09:57:42.000 258 33762.80 115.67 17069.72 88888.00 2016-09-14 09:57:43.000 258 33762.80 115.68 17069.70 88888.00 2016-09-14 09:57:44.000 258 33762.79 115.63 17069.73 88888.00 2016-09-14 09:57:45.000 258 33762.77 115.62 17069.68 37833.18 2016-09-14 09:57:46.000 258 33762.77 115.59 17069.67 88888.00 2016-09-14 09:57:47.000 258 33762.78 115.58 17069.72 88888.00 2016-09-14 09:57:48.000 258 33762.79 115.60 17069.70 88888.00 2016-09-14 09:57:49.000 258 33762.79 115.61 17069.70 88888.00 2016-09-14 09:57:50.000 258 33762.83 115.62 17069.69 37833.28 2016-09-14 09:57:51.000 258 33762.80 115.62 17069.69 88888.00 2016-09-14 09:57:52.000 258 33762.79 115.61 17069.69 88888.00 2016-09-14 09:57:53.000 258 33762.81 115.60 17069.71 88888.00 2016-09-14 09:57:54.000 258 33762.81 115.62 17069.74 88888.00 2016-09-14 09:57:55.000 258 33762.81 115.63 17069.76 37833.22 2016-09-14 09:57:56.000 258 33762.82 115.59 17069.74 88888.00 2016-09-14 09:57:57.000 258 33762.81 115.58 17069.72 88888.00 2016-09-14 09:57:58.000 258 33762.78 115.59 17069.74 88888.00 2016-09-14 09:57:59.000 258 33762.75 115.61 17069.73 88888.00 2016-09-14 09:58:00.000 258 33762.80 115.53 17069.76 37833.11 2016-09-14 09:58:01.000 258 33762.83 115.50 17069.73 88888.00 2016-09-14 09:58:02.000 258 33762.82 115.51 17069.69 88888.00 2016-09-14 09:58:03.000 258 33762.84 115.49 17069.70 88888.00 2016-09-14 09:58:04.000 258 33762.84 115.52 17069.72 88888.00 2016-09-14 09:58:05.000 258 33762.85 115.54 17069.74 37833.14 2016-09-14 09:58:06.000 258 33762.84 115.56 17069.71 88888.00 2016-09-14 09:58:07.000 258 33762.86 115.52 17069.72 88888.00 2016-09-14 09:58:08.000 258 33762.87 115.53 17069.71 88888.00 2016-09-14 09:58:09.000 258 33762.84 115.49 17069.73 88888.00 2016-09-14 09:58:10.000 258 33762.85 115.47 17069.72 37833.17 2016-09-14 09:58:11.000 258 33762.86 115.49 17069.70 88888.00 2016-09-14 09:58:12.000 258 33762.86 115.53 17069.72 88888.00 2016-09-14 09:58:13.000 258 33762.86 115.48 17069.72 88888.00 2016-09-14 09:58:14.000 258 33762.88 115.50 17069.69 88888.00 2016-09-14 09:58:15.000 258 33762.90 115.50 17069.70 37833.12 2016-09-14 09:58:16.000 258 33762.90 115.51 17069.73 88888.00 2016-09-14 09:58:17.000 258 33762.91 115.51 17069.74 88888.00 2016-09-14 09:58:18.000 258 33762.90 115.46 17069.75 88888.00 2016-09-14 09:58:19.000 258 33762.90 115.47 17069.70 88888.00 2016-09-14 09:58:20.000 258 33762.90 115.45 17069.73 37833.12 2016-09-14 09:58:21.000 258 33762.90 115.46 17069.71 88888.00 2016-09-14 09:58:22.000 258 33762.92 115.44 17069.72 88888.00 2016-09-14 09:58:23.000 258 33762.89 115.41 17069.72 88888.00 2016-09-14 09:58:24.000 258 33762.91 115.39 17069.75 88888.00 2016-09-14 09:58:25.000 258 33762.93 115.45 17069.77 37833.18 2016-09-14 09:58:26.000 258 33762.92 115.44 17069.74 88888.00 2016-09-14 09:58:27.000 258 33762.92 115.44 17069.73 88888.00 2016-09-14 09:58:28.000 258 33762.88 115.45 17069.74 88888.00 2016-09-14 09:58:29.000 258 33762.86 115.42 17069.74 88888.00 2016-09-14 09:58:30.000 258 33762.85 115.40 17069.70 37833.29 2016-09-14 09:58:31.000 258 33762.87 115.36 17069.68 88888.00 2016-09-14 09:58:32.000 258 33762.88 115.37 17069.64 88888.00 2016-09-14 09:58:33.000 258 33762.87 115.36 17069.63 88888.00 2016-09-14 09:58:34.000 258 33762.91 115.35 17069.68 88888.00 2016-09-14 09:58:35.000 258 33762.91 115.37 17069.67 37833.21 2016-09-14 09:58:36.000 258 33762.86 115.39 17069.64 88888.00 2016-09-14 09:58:37.000 258 33762.86 115.34 17069.66 88888.00 2016-09-14 09:58:38.000 258 33762.87 115.32 17069.62 88888.00 2016-09-14 09:58:39.000 258 33762.88 115.34 17069.66 88888.00 2016-09-14 09:58:40.000 258 33762.92 115.30 17069.69 37833.21 2016-09-14 09:58:41.000 258 33762.87 115.31 17069.68 88888.00 2016-09-14 09:58:42.000 258 33762.84 115.29 17069.68 88888.00 2016-09-14 09:58:43.000 258 33762.84 115.31 17069.67 88888.00 2016-09-14 09:58:44.000 258 33762.88 115.31 17069.64 88888.00 2016-09-14 09:58:45.000 258 33762.85 115.27 17069.64 37833.26 2016-09-14 09:58:46.000 258 33762.86 115.29 17069.64 88888.00 2016-09-14 09:58:47.000 258 33762.89 115.29 17069.65 88888.00 2016-09-14 09:58:48.000 258 33762.86 115.29 17069.65 88888.00 2016-09-14 09:58:49.000 258 33762.87 115.35 17069.67 88888.00 2016-09-14 09:58:50.000 258 33762.91 115.33 17069.65 37833.21 2016-09-14 09:58:51.000 258 33762.93 115.30 17069.64 88888.00 2016-09-14 09:58:52.000 258 33762.91 115.27 17069.64 88888.00 2016-09-14 09:58:53.000 258 33762.92 115.31 17069.61 88888.00 2016-09-14 09:58:54.000 258 33762.92 115.31 17069.63 88888.00 2016-09-14 09:58:55.000 258 33762.94 115.28 17069.66 37833.21 2016-09-14 09:58:56.000 258 33762.95 115.29 17069.63 88888.00 2016-09-14 09:58:57.000 258 33762.97 115.25 17069.62 88888.00 2016-09-14 09:58:58.000 258 33762.97 115.22 17069.59 88888.00 2016-09-14 09:58:59.000 258 33762.94 115.25 17069.59 88888.00 2016-09-14 09:59:00.000 258 33762.93 115.25 17069.59 37833.22 2016-09-14 09:59:01.000 258 33762.98 115.25 17069.62 88888.00 2016-09-14 09:59:02.000 258 33762.97 115.24 17069.64 88888.00 2016-09-14 09:59:03.000 258 33762.94 115.17 17069.62 88888.00 2016-09-14 09:59:04.000 258 33762.95 115.19 17069.65 88888.00 2016-09-14 09:59:05.000 258 33762.94 115.17 17069.64 37833.17 2016-09-14 09:59:06.000 258 33762.93 115.16 17069.64 88888.00 2016-09-14 09:59:07.000 258 33762.99 115.19 17069.61 88888.00 2016-09-14 09:59:08.000 258 33762.96 115.23 17069.61 88888.00 2016-09-14 09:59:09.000 258 33762.96 115.23 17069.64 88888.00 2016-09-14 09:59:10.000 258 33762.97 115.21 17069.63 37833.25 2016-09-14 09:59:11.000 258 33762.97 115.20 17069.65 88888.00 2016-09-14 09:59:12.000 258 33762.96 115.13 17069.63 88888.00 2016-09-14 09:59:13.000 258 33762.97 115.15 17069.64 88888.00 2016-09-14 09:59:14.000 258 33762.99 115.18 17069.65 88888.00 2016-09-14 09:59:15.000 258 33763.07 115.20 17069.64 37833.33 2016-09-14 09:59:16.000 258 33763.05 115.16 17069.63 88888.00 2016-09-14 09:59:17.000 258 33763.02 115.16 17069.60 88888.00 2016-09-14 09:59:18.000 258 33763.01 115.11 17069.62 88888.00 2016-09-14 09:59:19.000 258 33763.03 115.12 17069.61 88888.00 2016-09-14 09:59:20.000 258 33763.01 115.13 17069.62 37833.25 2016-09-14 09:59:21.000 258 33763.01 115.09 17069.65 88888.00 2016-09-14 09:59:22.000 258 33763.03 115.11 17069.63 88888.00 2016-09-14 09:59:23.000 258 33763.01 115.12 17069.62 88888.00 2016-09-14 09:59:24.000 258 33763.01 115.08 17069.66 88888.00 2016-09-14 09:59:25.000 258 33763.02 115.05 17069.61 37833.24 2016-09-14 09:59:26.000 258 33763.01 115.08 17069.60 88888.00 2016-09-14 09:59:27.000 258 33763.02 115.09 17069.60 88888.00 2016-09-14 09:59:28.000 258 33763.01 115.07 17069.59 88888.00 2016-09-14 09:59:29.000 258 33762.99 115.06 17069.63 88888.00 2016-09-14 09:59:30.000 258 33763.02 115.05 17069.59 37833.39 2016-09-14 09:59:31.000 258 33763.00 115.06 17069.59 88888.00 2016-09-14 09:59:32.000 258 33763.01 115.04 17069.60 88888.00 2016-09-14 09:59:33.000 258 33762.98 114.99 17069.59 88888.00 2016-09-14 09:59:34.000 258 33762.97 114.98 17069.62 88888.00 2016-09-14 09:59:35.000 258 33763.00 115.02 17069.63 37833.29 2016-09-14 09:59:36.000 258 33762.99 114.99 17069.63 88888.00 2016-09-14 09:59:37.000 258 33762.98 114.96 17069.65 88888.00 2016-09-14 09:59:38.000 258 33763.04 115.02 17069.64 88888.00 2016-09-14 09:59:39.000 258 33762.99 115.06 17069.64 88888.00 2016-09-14 09:59:40.000 258 33762.94 115.03 17069.63 37833.29 2016-09-14 09:59:41.000 258 33762.92 115.04 17069.63 88888.00 2016-09-14 09:59:42.000 258 33762.92 115.02 17069.59 88888.00 2016-09-14 09:59:43.000 258 33762.94 115.02 17069.59 88888.00 2016-09-14 09:59:44.000 258 33762.94 114.99 17069.57 88888.00 2016-09-14 09:59:45.000 258 33762.94 114.99 17069.60 37833.25 2016-09-14 09:59:46.000 258 33762.94 114.98 17069.58 88888.00 2016-09-14 09:59:47.000 258 33762.96 114.98 17069.59 88888.00 2016-09-14 09:59:48.000 258 33762.96 114.95 17069.61 88888.00 2016-09-14 09:59:49.000 258 33763.00 114.93 17069.61 88888.00 2016-09-14 09:59:50.000 258 33763.01 114.93 17069.60 37833.35 2016-09-14 09:59:51.000 258 33762.98 114.91 17069.58 88888.00 2016-09-14 09:59:52.000 258 33762.95 114.89 17069.58 88888.00 2016-09-14 09:59:53.000 258 33762.98 114.90 17069.57 88888.00 2016-09-14 09:59:54.000 258 33763.02 114.87 17069.55 88888.00 2016-09-14 09:59:55.000 258 33763.04 114.89 17069.61 37833.25 2016-09-14 09:59:56.000 258 33763.08 114.89 17069.61 88888.00 2016-09-14 09:59:57.000 258 33763.06 114.92 17069.57 88888.00 2016-09-14 09:59:58.000 258 33763.02 114.92 17069.54 88888.00 2016-09-14 09:59:59.000 258 33763.04 114.91 17069.54 88888.00 2016-09-14 10:00:00.000 258 33763.06 114.87 17069.53 37833.31 2016-09-14 10:00:01.000 258 33763.10 114.87 17069.57 88888.00 2016-09-14 10:00:02.000 258 33763.05 114.85 17069.58 88888.00 2016-09-14 10:00:03.000 258 33763.06 114.85 17069.60 88888.00 2016-09-14 10:00:04.000 258 33763.04 114.85 17069.60 88888.00 2016-09-14 10:00:05.000 258 33763.05 114.88 17069.58 37833.25 2016-09-14 10:00:06.000 258 33763.06 114.88 17069.58 88888.00 2016-09-14 10:00:07.000 258 33763.05 114.84 17069.55 88888.00 2016-09-14 10:00:08.000 258 33763.05 114.84 17069.55 88888.00 2016-09-14 10:00:09.000 258 33763.08 114.88 17069.55 88888.00 2016-09-14 10:00:10.000 258 33763.09 114.82 17069.56 37833.32 2016-09-14 10:00:11.000 258 33763.09 114.78 17069.56 88888.00 2016-09-14 10:00:12.000 258 33763.10 114.84 17069.55 88888.00 2016-09-14 10:00:13.000 258 33763.11 114.81 17069.55 88888.00 2016-09-14 10:00:14.000 258 33763.11 114.79 17069.53 88888.00 2016-09-14 10:00:15.000 258 33763.09 114.82 17069.58 37833.39 2016-09-14 10:00:16.000 258 33763.11 114.84 17069.59 88888.00 2016-09-14 10:00:17.000 258 33763.16 114.82 17069.59 88888.00 2016-09-14 10:00:18.000 258 33763.18 114.78 17069.59 88888.00 2016-09-14 10:00:19.000 258 33763.18 114.78 17069.57 88888.00 2016-09-14 10:00:20.000 258 33763.19 114.75 17069.54 37833.38 2016-09-14 10:00:21.000 258 33763.21 114.74 17069.54 88888.00 2016-09-14 10:00:22.000 258 33763.20 114.76 17069.57 88888.00 2016-09-14 10:00:23.000 258 33763.17 114.74 17069.57 88888.00 2016-09-14 10:00:24.000 258 33763.18 114.74 17069.61 88888.00 2016-09-14 10:00:25.000 258 33763.21 114.73 17069.60 37833.39 2016-09-14 10:00:26.000 258 33763.21 114.66 17069.56 88888.00 2016-09-14 10:00:27.000 258 33763.21 114.69 17069.56 88888.00 2016-09-14 10:00:28.000 258 33763.21 114.69 17069.57 88888.00 2016-09-14 10:00:29.000 258 33763.27 114.68 17069.58 88888.00 2016-09-14 10:00:30.000 258 33763.31 114.68 17069.57 37833.46 2016-09-14 10:00:31.000 258 33763.29 114.66 17069.59 88888.00 2016-09-14 10:00:32.000 258 33763.30 114.65 17069.58 88888.00 2016-09-14 10:00:33.000 258 33763.30 114.67 17069.58 88888.00 2016-09-14 10:00:34.000 258 33763.30 114.67 17069.62 88888.00 2016-09-14 10:00:35.000 258 33763.32 114.68 17069.66 37833.61 2016-09-14 10:00:36.000 258 33763.34 114.69 17069.62 88888.00 2016-09-14 10:00:37.000 258 33763.37 114.71 17069.61 88888.00 2016-09-14 10:00:38.000 258 33763.34 114.70 17069.62 88888.00 2016-09-14 10:00:39.000 258 33763.29 114.67 17069.60 88888.00 2016-09-14 10:00:40.000 258 33763.30 114.62 17069.63 37833.43 2016-09-14 10:00:41.000 258 33763.32 114.59 17069.64 88888.00 2016-09-14 10:00:42.000 258 33763.37 114.56 17069.59 88888.00 2016-09-14 10:00:43.000 258 33763.37 114.59 17069.57 88888.00 2016-09-14 10:00:44.000 258 33763.32 114.63 17069.59 88888.00 2016-09-14 10:00:45.000 258 33763.34 114.65 17069.60 37833.46 2016-09-14 10:00:46.000 258 33763.33 114.63 17069.60 88888.00 2016-09-14 10:00:47.000 258 33763.35 114.63 17069.64 88888.00 2016-09-14 10:00:48.000 258 33763.33 114.65 17069.59 88888.00 2016-09-14 10:00:49.000 258 33763.34 114.65 17069.61 88888.00 2016-09-14 10:00:50.000 258 33763.35 114.63 17069.62 37833.51 2016-09-14 10:00:51.000 258 33763.35 114.65 17069.56 88888.00 2016-09-14 10:00:52.000 258 33763.39 114.67 17069.58 88888.00 2016-09-14 10:00:53.000 258 33763.40 114.65 17069.59 88888.00 2016-09-14 10:00:54.000 258 33763.39 114.62 17069.56 88888.00 2016-09-14 10:00:55.000 258 33763.39 114.65 17069.58 37833.44 2016-09-14 10:00:56.000 258 33763.38 114.62 17069.58 88888.00 2016-09-14 10:00:57.000 258 33763.36 114.62 17069.58 88888.00 2016-09-14 10:00:58.000 258 33763.34 114.59 17069.59 88888.00 2016-09-14 10:00:59.000 258 33763.36 114.61 17069.57 88888.00 2016-09-14 10:01:00.000 258 33763.35 114.63 17069.60 37833.49 2016-09-14 10:01:01.000 258 33763.32 114.61 17069.64 88888.00 2016-09-14 10:01:02.000 258 33763.34 114.55 17069.63 88888.00 2016-09-14 10:01:03.000 258 33763.33 114.54 17069.59 88888.00 2016-09-14 10:01:04.000 258 33763.34 114.52 17069.57 88888.00 2016-09-14 10:01:05.000 258 33763.36 114.52 17069.57 37833.49 2016-09-14 10:01:06.000 258 33763.40 114.53 17069.60 88888.00 2016-09-14 10:01:07.000 258 33763.38 114.55 17069.60 88888.00 2016-09-14 10:01:08.000 258 33763.36 114.60 17069.58 88888.00 2016-09-14 10:01:09.000 258 33763.39 114.57 17069.58 88888.00 2016-09-14 10:01:10.000 258 33763.41 114.53 17069.60 37833.57 2016-09-14 10:01:11.000 258 33763.45 114.55 17069.61 88888.00 2016-09-14 10:01:12.000 258 33763.47 114.53 17069.56 88888.00 2016-09-14 10:01:13.000 258 33763.41 114.52 17069.62 88888.00 2016-09-14 10:01:14.000 258 33763.39 114.57 17069.63 88888.00 2016-09-14 10:01:15.000 258 33763.40 114.55 17069.61 37833.58 2016-09-14 10:01:16.000 258 33763.40 114.53 17069.61 88888.00 2016-09-14 10:01:17.000 258 33763.38 114.54 17069.60 88888.00 2016-09-14 10:01:18.000 258 33763.37 114.53 17069.59 88888.00 2016-09-14 10:01:19.000 258 33763.41 114.50 17069.61 88888.00 2016-09-14 10:01:20.000 258 33763.42 114.47 17069.63 37833.50 2016-09-14 10:01:21.000 258 33763.44 114.49 17069.63 88888.00 2016-09-14 10:01:22.000 258 33763.44 114.51 17069.60 88888.00 2016-09-14 10:01:23.000 258 33763.44 114.54 17069.57 88888.00 2016-09-14 10:01:24.000 258 33763.47 114.53 17069.56 88888.00 2016-09-14 10:01:25.000 258 33763.52 114.50 17069.61 37833.51 2016-09-14 10:01:26.000 258 33763.48 114.47 17069.59 88888.00 2016-09-14 10:01:27.000 258 33763.48 114.51 17069.58 88888.00 2016-09-14 10:01:28.000 258 33763.49 114.49 17069.59 88888.00 2016-09-14 10:01:29.000 258 33763.45 114.44 17069.59 88888.00 2016-09-14 10:01:30.000 258 33763.47 114.46 17069.58 37833.58 2016-09-14 10:01:31.000 258 33763.45 114.43 17069.60 88888.00 2016-09-14 10:01:32.000 258 33763.44 114.47 17069.58 88888.00 2016-09-14 10:01:33.000 258 33763.46 114.47 17069.58 88888.00 2016-09-14 10:01:34.000 258 33763.52 114.50 17069.62 88888.00 2016-09-14 10:01:35.000 258 33763.55 114.47 17069.58 37833.68 2016-09-14 10:01:36.000 258 33763.56 114.46 17069.58 88888.00 2016-09-14 10:01:37.000 258 33763.55 114.46 17069.56 88888.00 2016-09-14 10:01:38.000 258 33763.52 114.44 17069.56 88888.00 2016-09-14 10:01:39.000 258 33763.49 114.42 17069.52 88888.00 2016-09-14 10:01:40.000 258 33763.53 114.39 17069.51 37833.57 2016-09-14 10:01:41.000 258 33763.54 114.36 17069.54 88888.00 2016-09-14 10:01:42.000 258 33763.52 114.33 17069.53 88888.00 2016-09-14 10:01:43.000 258 33763.56 114.31 17069.57 88888.00 2016-09-14 10:01:44.000 258 33763.55 114.30 17069.52 88888.00 2016-09-14 10:01:45.000 258 33763.54 114.30 17069.52 37833.64 2016-09-14 10:01:46.000 258 33763.59 114.32 17069.56 88888.00 2016-09-14 10:01:47.000 258 33763.61 114.31 17069.56 88888.00 2016-09-14 10:01:48.000 258 33763.60 114.35 17069.60 88888.00 2016-09-14 10:01:49.000 258 33763.58 114.32 17069.58 88888.00 2016-09-14 10:01:50.000 258 33763.58 114.28 17069.58 37833.79 2016-09-14 10:01:51.000 258 33763.64 114.28 17069.57 88888.00 2016-09-14 10:01:52.000 258 33763.62 114.31 17069.56 88888.00 2016-09-14 10:01:53.000 258 33763.64 114.30 17069.55 88888.00 2016-09-14 10:01:54.000 258 33763.63 114.29 17069.53 88888.00 2016-09-14 10:01:55.000 258 33763.63 114.27 17069.52 37833.75 2016-09-14 10:01:56.000 258 33763.62 114.26 17069.49 88888.00 2016-09-14 10:01:57.000 258 33763.65 114.29 17069.48 88888.00 2016-09-14 10:01:58.000 258 33763.67 114.29 17069.47 88888.00 2016-09-14 10:01:59.000 258 33763.69 114.27 17069.47 88888.00 2016-09-14 10:02:00.000 258 33763.70 114.26 17069.46 37833.75 2016-09-14 10:02:01.000 258 33763.68 114.32 17069.46 88888.00 2016-09-14 10:02:02.000 258 33763.64 114.30 17069.46 88888.00 2016-09-14 10:02:03.000 258 33763.67 114.27 17069.48 88888.00 2016-09-14 10:02:04.000 258 33763.72 114.22 17069.48 88888.00 2016-09-14 10:02:05.000 258 33763.74 114.23 17069.45 37833.81 2016-09-14 10:02:06.000 258 33763.71 114.20 17069.47 88888.00 2016-09-14 10:02:07.000 258 33763.67 114.23 17069.48 88888.00 2016-09-14 10:02:08.000 258 33763.68 114.21 17069.44 88888.00 2016-09-14 10:02:09.000 258 33763.70 114.21 17069.44 88888.00 2016-09-14 10:02:10.000 258 33763.64 114.22 17069.45 37833.78 2016-09-14 10:02:11.000 258 33763.68 114.23 17069.44 88888.00 2016-09-14 10:02:12.000 258 33763.70 114.24 17069.45 88888.00 2016-09-14 10:02:13.000 258 33763.71 114.24 17069.45 88888.00 2016-09-14 10:02:14.000 258 33763.65 114.19 17069.50 88888.00 2016-09-14 10:02:15.000 258 33763.70 114.18 17069.55 37833.86 2016-09-14 10:02:16.000 258 33763.71 114.18 17069.56 88888.00 2016-09-14 10:02:17.000 258 33763.69 114.21 17069.57 88888.00 2016-09-14 10:02:18.000 258 33763.68 114.20 17069.58 88888.00 2016-09-14 10:02:19.000 258 33763.69 114.20 17069.59 88888.00 2016-09-14 10:02:20.000 258 33763.69 114.19 17069.58 37833.79 2016-09-14 10:02:21.000 258 33763.71 114.21 17069.57 88888.00 2016-09-14 10:02:22.000 258 33763.73 114.17 17069.54 88888.00 2016-09-14 10:02:23.000 258 33763.72 114.16 17069.47 88888.00 2016-09-14 10:02:24.000 258 33763.72 114.18 17069.49 88888.00 2016-09-14 10:02:25.000 258 33763.74 114.17 17069.51 37833.78 2016-09-14 10:02:26.000 258 33763.77 114.18 17069.52 88888.00 2016-09-14 10:02:27.000 258 33763.80 114.21 17069.51 88888.00 2016-09-14 10:02:28.000 258 33763.84 114.20 17069.49 88888.00 2016-09-14 10:02:29.000 258 33763.84 114.18 17069.49 88888.00 2016-09-14 10:02:30.000 258 33763.83 114.21 17069.47 37833.85 2016-09-14 10:02:31.000 258 33763.82 114.23 17069.45 88888.00 2016-09-14 10:02:32.000 258 33763.82 114.22 17069.46 88888.00 2016-09-14 10:02:33.000 258 33763.81 114.18 17069.56 88888.00 2016-09-14 10:02:34.000 258 33763.78 114.16 17069.53 88888.00 2016-09-14 10:02:35.000 258 33763.76 114.19 17069.54 37833.93 2016-09-14 10:02:36.000 258 33763.79 114.23 17069.52 88888.00 2016-09-14 10:02:37.000 258 33763.80 114.20 17069.47 88888.00 2016-09-14 10:02:38.000 258 33763.83 114.16 17069.49 88888.00 2016-09-14 10:02:39.000 258 33763.83 114.17 17069.48 88888.00 2016-09-14 10:02:40.000 258 33763.86 114.18 17069.46 37833.89 2016-09-14 10:02:41.000 258 33763.84 114.14 17069.46 88888.00 2016-09-14 10:02:42.000 258 33763.82 114.12 17069.46 88888.00 2016-09-14 10:02:43.000 258 33763.80 114.08 17069.45 88888.00 2016-09-14 10:02:44.000 258 33763.82 114.08 17069.42 88888.00 2016-09-14 10:02:45.000 258 33763.86 114.07 17069.43 37833.96 2016-09-14 10:02:46.000 258 33763.93 114.08 17069.40 88888.00 2016-09-14 10:02:47.000 258 33763.95 114.08 17069.41 88888.00 2016-09-14 10:02:48.000 258 33763.94 114.06 17069.42 88888.00 2016-09-14 10:02:49.000 258 33763.96 114.04 17069.42 88888.00 2016-09-14 10:02:50.000 258 33763.94 114.05 17069.44 37834.00 2016-09-14 10:02:51.000 258 33763.96 114.05 17069.44 88888.00 2016-09-14 10:02:52.000 258 33763.97 113.99 17069.45 88888.00 2016-09-14 10:02:53.000 258 33763.94 114.01 17069.41 88888.00 2016-09-14 10:02:54.000 258 33763.95 114.02 17069.39 88888.00 2016-09-14 10:02:55.000 258 33763.98 114.05 17069.37 37834.03 2016-09-14 10:02:56.000 258 33763.99 114.06 17069.43 88888.00 2016-09-14 10:02:57.000 258 33763.94 114.01 17069.40 88888.00 2016-09-14 10:02:58.000 258 33763.94 113.99 17069.41 88888.00 2016-09-14 10:02:59.000 258 33764.01 113.98 17069.44 88888.00 2016-09-14 10:03:00.000 258 33764.03 113.93 17069.46 37834.00 2016-09-14 10:03:01.000 258 33764.04 113.99 17069.44 88888.00 2016-09-14 10:03:02.000 258 33764.05 113.98 17069.47 88888.00 2016-09-14 10:03:03.000 258 33764.07 113.92 17069.41 88888.00 2016-09-14 10:03:04.000 258 33764.08 113.95 17069.43 88888.00 2016-09-14 10:03:05.000 258 33764.08 113.94 17069.45 37834.17 2016-09-14 10:03:06.000 258 33764.08 113.95 17069.42 88888.00 2016-09-14 10:03:07.000 258 33764.05 113.92 17069.41 88888.00 2016-09-14 10:03:08.000 258 33764.06 113.86 17069.46 88888.00 2016-09-14 10:03:09.000 258 33764.06 113.80 17069.45 88888.00 2016-09-14 10:03:10.000 258 33764.08 113.79 17069.42 37834.12 2016-09-14 10:03:11.000 258 33764.11 113.86 17069.47 88888.00 2016-09-14 10:03:12.000 258 33764.12 113.84 17069.49 88888.00 2016-09-14 10:03:13.000 258 33764.16 113.83 17069.46 88888.00 2016-09-14 10:03:14.000 258 33764.18 113.86 17069.41 88888.00 2016-09-14 10:03:15.000 258 33764.18 113.89 17069.37 37834.24 2016-09-14 10:03:16.000 258 33764.19 113.91 17069.42 88888.00 2016-09-14 10:03:17.000 258 33764.13 113.86 17069.41 88888.00 2016-09-14 10:03:18.000 258 33764.16 113.88 17069.45 88888.00 2016-09-14 10:03:19.000 258 33764.17 113.90 17069.43 88888.00 2016-09-14 10:03:20.000 258 33764.14 113.90 17069.46 37834.19 2016-09-14 10:03:21.000 258 33764.15 113.89 17069.43 88888.00 2016-09-14 10:03:22.000 258 33764.15 113.90 17069.43 88888.00 2016-09-14 10:03:23.000 258 33764.21 113.89 17069.45 88888.00 2016-09-14 10:03:24.000 258 33764.22 113.93 17069.49 88888.00 2016-09-14 10:03:25.000 258 33764.20 113.93 17069.47 37834.18 2016-09-14 10:03:26.000 258 33764.17 113.87 17069.45 88888.00 2016-09-14 10:03:27.000 258 33764.22 113.92 17069.42 88888.00 2016-09-14 10:03:28.000 258 33764.23 113.93 17069.40 88888.00 2016-09-14 10:03:29.000 258 33764.22 113.89 17069.41 88888.00 2016-09-14 10:03:30.000 258 33764.20 113.91 17069.38 37834.21 2016-09-14 10:03:31.000 258 33764.24 113.93 17069.39 88888.00 2016-09-14 10:03:32.000 258 33764.28 113.93 17069.41 88888.00 2016-09-14 10:03:33.000 258 33764.26 113.91 17069.40 88888.00 2016-09-14 10:03:34.000 258 33764.28 113.88 17069.37 88888.00 2016-09-14 10:03:35.000 258 33764.28 113.87 17069.38 37834.33 2016-09-14 10:03:36.000 258 33764.27 113.88 17069.41 88888.00 2016-09-14 10:03:37.000 258 33764.26 113.90 17069.41 88888.00 2016-09-14 10:03:38.000 258 33764.27 113.89 17069.38 88888.00 2016-09-14 10:03:39.000 258 33764.31 113.85 17069.38 88888.00 2016-09-14 10:03:40.000 258 33764.31 113.82 17069.35 37834.29 2016-09-14 10:03:41.000 258 33764.30 113.83 17069.33 88888.00 2016-09-14 10:03:42.000 258 33764.30 113.79 17069.34 88888.00 2016-09-14 10:03:43.000 258 33764.34 113.79 17069.35 88888.00 2016-09-14 10:03:44.000 258 33764.33 113.80 17069.36 88888.00 2016-09-14 10:03:45.000 258 33764.34 113.82 17069.35 37834.25 2016-09-14 10:03:46.000 258 33764.33 113.82 17069.34 88888.00 2016-09-14 10:03:47.000 258 33764.32 113.85 17069.36 88888.00 2016-09-14 10:03:48.000 258 33764.31 113.85 17069.34 88888.00 2016-09-14 10:03:49.000 258 33764.34 113.87 17069.38 88888.00 2016-09-14 10:03:50.000 258 33764.39 113.84 17069.39 37834.39 2016-09-14 10:03:51.000 258 33764.37 113.82 17069.41 88888.00 2016-09-14 10:03:52.000 258 33764.35 113.82 17069.38 88888.00 2016-09-14 10:03:53.000 258 33764.34 113.83 17069.37 88888.00 2016-09-14 10:03:54.000 258 33764.40 113.79 17069.37 88888.00 2016-09-14 10:03:55.000 258 33764.42 113.76 17069.33 37834.49 2016-09-14 10:03:56.000 258 33764.46 113.80 17069.38 88888.00 2016-09-14 10:03:57.000 258 33764.46 113.80 17069.40 88888.00 2016-09-14 10:03:58.000 258 33764.45 113.76 17069.38 88888.00 2016-09-14 10:03:59.000 258 33764.46 113.75 17069.40 88888.00 2016-09-14 10:04:00.000 258 33764.46 113.76 17069.43 37834.38 2016-09-14 10:04:01.000 258 33764.46 113.78 17069.44 88888.00 2016-09-14 10:04:02.000 258 33764.44 113.78 17069.43 88888.00 2016-09-14 10:04:03.000 258 33764.43 113.78 17069.41 88888.00 2016-09-14 10:04:04.000 258 33764.44 113.78 17069.42 88888.00 2016-09-14 10:04:05.000 258 33764.44 113.78 17069.39 37834.38 2016-09-14 10:04:06.000 258 33764.46 113.78 17069.40 88888.00 2016-09-14 10:04:07.000 258 33764.44 113.79 17069.42 88888.00 2016-09-14 10:04:08.000 258 33764.45 113.76 17069.44 88888.00 2016-09-14 10:04:09.000 258 33764.48 113.77 17069.40 88888.00 2016-09-14 10:04:10.000 258 33764.50 113.76 17069.34 37834.47 2016-09-14 10:04:11.000 258 33764.49 113.79 17069.35 88888.00 2016-09-14 10:04:12.000 258 33764.48 113.80 17069.39 88888.00 2016-09-14 10:04:13.000 258 33764.51 113.75 17069.38 88888.00 2016-09-14 10:04:14.000 258 33764.52 113.73 17069.38 88888.00 2016-09-14 10:04:15.000 258 33764.53 113.73 17069.39 37834.46 2016-09-14 10:04:16.000 258 33764.52 113.74 17069.39 88888.00 2016-09-14 10:04:17.000 258 33764.53 113.73 17069.43 88888.00 2016-09-14 10:04:18.000 258 33764.53 113.70 17069.41 88888.00 2016-09-14 10:04:19.000 258 33764.53 113.70 17069.38 88888.00 2016-09-14 10:04:20.000 258 33764.56 113.71 17069.38 37834.53 2016-09-14 10:04:21.000 258 33764.54 113.72 17069.38 88888.00 2016-09-14 10:04:22.000 258 33764.51 113.71 17069.36 88888.00 2016-09-14 10:04:23.000 258 33764.54 113.67 17069.33 88888.00 2016-09-14 10:04:24.000 258 33764.56 113.66 17069.32 88888.00 2016-09-14 10:04:25.000 258 33764.58 113.64 17069.30 37834.54 2016-09-14 10:04:26.000 258 33764.61 113.62 17069.32 88888.00 2016-09-14 10:04:27.000 258 33764.61 113.61 17069.33 88888.00 2016-09-14 10:04:28.000 258 33764.62 113.61 17069.34 88888.00 2016-09-14 10:04:29.000 258 33764.66 113.59 17069.42 88888.00 2016-09-14 10:04:30.000 258 33764.66 113.54 17069.37 37834.57 2016-09-14 10:04:31.000 258 33764.64 113.49 17069.30 88888.00 2016-09-14 10:04:32.000 258 33764.68 113.49 17069.30 88888.00 2016-09-14 10:04:33.000 258 33764.69 113.48 17069.31 88888.00 2016-09-14 10:04:34.000 258 33764.67 113.46 17069.33 88888.00 2016-09-14 10:04:35.000 258 33764.65 113.47 17069.35 37834.61 2016-09-14 10:04:36.000 258 33764.68 113.48 17069.38 88888.00 2016-09-14 10:04:37.000 258 33764.71 113.48 17069.36 88888.00 2016-09-14 10:04:38.000 258 33764.72 113.48 17069.34 88888.00 2016-09-14 10:04:39.000 258 33764.72 113.49 17069.35 88888.00 2016-09-14 10:04:40.000 258 33764.74 113.52 17069.37 37834.67 2016-09-14 10:04:41.000 258 33764.74 113.51 17069.37 88888.00 2016-09-14 10:04:42.000 258 33764.76 113.49 17069.37 88888.00 2016-09-14 10:04:43.000 258 33764.76 113.48 17069.34 88888.00 2016-09-14 10:04:44.000 258 33764.78 113.47 17069.33 88888.00 2016-09-14 10:04:45.000 258 33764.80 113.46 17069.37 37834.72 2016-09-14 10:04:46.000 258 33764.77 113.42 17069.38 88888.00 2016-09-14 10:04:47.000 258 33764.76 113.43 17069.42 88888.00 2016-09-14 10:04:48.000 258 33764.76 113.41 17069.44 88888.00 2016-09-14 10:04:49.000 258 33764.79 113.41 17069.38 88888.00 2016-09-14 10:04:50.000 258 33764.78 113.42 17069.39 37834.76 2016-09-14 10:04:51.000 258 33764.79 113.44 17069.39 88888.00 2016-09-14 10:04:52.000 258 33764.78 113.41 17069.37 88888.00 2016-09-14 10:04:53.000 258 33764.79 113.44 17069.39 88888.00 2016-09-14 10:04:54.000 258 33764.80 113.44 17069.38 88888.00 2016-09-14 10:04:55.000 258 33764.83 113.41 17069.36 37834.78 2016-09-14 10:04:56.000 258 33764.82 113.38 17069.38 88888.00 2016-09-14 10:04:57.000 258 33764.85 113.41 17069.37 88888.00 2016-09-14 10:04:58.000 258 33764.83 113.41 17069.41 88888.00 2016-09-14 10:04:59.000 258 33764.81 113.42 17069.39 88888.00 2016-09-14 10:05:00.000 258 33764.80 113.39 17069.35 37834.86 2016-09-14 10:05:01.000 258 33764.82 113.36 17069.32 88888.00 2016-09-14 10:05:02.000 258 33764.84 113.34 17069.30 88888.00 2016-09-14 10:05:03.000 258 33764.84 113.35 17069.29 88888.00 2016-09-14 10:05:04.000 258 33764.87 113.36 17069.35 88888.00 2016-09-14 10:05:05.000 258 33764.89 113.40 17069.32 37834.81 2016-09-14 10:05:06.000 258 33764.91 113.38 17069.33 88888.00 2016-09-14 10:05:07.000 258 33764.91 113.34 17069.34 88888.00 2016-09-14 10:05:08.000 258 33764.92 113.31 17069.35 88888.00 2016-09-14 10:05:09.000 258 33764.93 113.29 17069.35 88888.00 2016-09-14 10:05:10.000 258 33764.90 113.33 17069.32 37834.93 2016-09-14 10:05:11.000 258 33764.95 113.36 17069.33 88888.00 2016-09-14 10:05:12.000 258 33764.93 113.35 17069.38 88888.00 2016-09-14 10:05:13.000 258 33764.93 113.29 17069.36 88888.00 2016-09-14 10:05:14.000 258 33764.93 113.23 17069.30 88888.00 2016-09-14 10:05:15.000 258 33764.91 113.20 17069.33 37834.89 2016-09-14 10:05:16.000 258 33764.95 113.18 17069.34 88888.00 2016-09-14 10:05:17.000 258 33764.94 113.19 17069.34 88888.00 2016-09-14 10:05:18.000 258 33764.96 113.16 17069.35 88888.00 2016-09-14 10:05:19.000 258 33765.00 113.16 17069.36 88888.00 2016-09-14 10:05:20.000 258 33765.01 113.22 17069.37 37834.86 2016-09-14 10:05:21.000 258 33765.03 113.18 17069.36 88888.00 2016-09-14 10:05:22.000 258 33765.03 113.12 17069.34 88888.00 2016-09-14 10:05:23.000 258 33765.00 113.12 17069.31 88888.00 2016-09-14 10:05:24.000 258 33765.00 113.09 17069.32 88888.00 2016-09-14 10:05:25.000 258 33765.02 113.09 17069.29 37834.90 2016-09-14 10:05:26.000 258 33765.05 113.11 17069.30 88888.00 2016-09-14 10:05:27.000 258 33765.07 113.09 17069.29 88888.00 2016-09-14 10:05:28.000 258 33765.08 113.09 17069.29 88888.00 2016-09-14 10:05:29.000 258 33765.09 113.06 17069.32 88888.00 2016-09-14 10:05:30.000 258 33765.09 113.08 17069.35 37834.97 2016-09-14 10:05:31.000 258 33765.10 113.06 17069.34 88888.00 2016-09-14 10:05:32.000 258 33765.15 113.05 17069.35 88888.00 2016-09-14 10:05:33.000 258 33765.15 113.06 17069.35 88888.00 2016-09-14 10:05:34.000 258 33765.17 113.08 17069.33 88888.00 2016-09-14 10:05:35.000 258 33765.17 113.07 17069.32 37835.01 2016-09-14 10:05:36.000 258 33765.17 113.06 17069.30 88888.00 2016-09-14 10:05:37.000 258 33765.16 113.07 17069.32 88888.00 2016-09-14 10:05:38.000 258 33765.16 113.05 17069.31 88888.00 2016-09-14 10:05:39.000 258 33765.12 113.04 17069.34 88888.00 2016-09-14 10:05:40.000 258 33765.19 112.97 17069.36 37835.07 2016-09-14 10:05:41.000 258 33765.15 112.96 17069.34 88888.00 2016-09-14 10:05:42.000 258 33765.13 112.95 17069.35 88888.00 2016-09-14 10:05:43.000 258 33765.16 112.95 17069.35 88888.00 2016-09-14 10:05:44.000 258 33765.17 112.96 17069.33 88888.00 2016-09-14 10:05:45.000 258 33765.17 112.95 17069.31 37835.10 2016-09-14 10:05:46.000 258 33765.20 112.90 17069.35 88888.00 2016-09-14 10:05:47.000 258 33765.24 112.91 17069.35 88888.00 2016-09-14 10:05:48.000 258 33765.22 112.91 17069.30 88888.00 2016-09-14 10:05:49.000 258 33765.21 112.91 17069.31 88888.00 2016-09-14 10:05:50.000 258 33765.27 112.93 17069.30 37835.17 2016-09-14 10:05:51.000 258 33765.30 112.93 17069.29 88888.00 2016-09-14 10:05:52.000 258 33765.30 112.89 17069.31 88888.00 2016-09-14 10:05:53.000 258 33765.31 112.86 17069.32 88888.00 2016-09-14 10:05:54.000 258 33765.33 112.84 17069.32 88888.00 2016-09-14 10:05:55.000 258 33765.36 112.79 17069.30 37835.18 2016-09-14 10:05:56.000 258 33765.38 112.81 17069.34 88888.00 2016-09-14 10:05:57.000 258 33765.42 112.80 17069.34 88888.00 2016-09-14 10:05:58.000 258 33765.39 112.79 17069.32 88888.00 2016-09-14 10:05:59.000 258 33765.42 112.77 17069.33 88888.00 2016-09-14 10:06:00.000 258 33765.42 112.71 17069.31 37835.32 2016-09-14 10:06:01.000 258 33765.45 112.74 17069.27 88888.00 2016-09-14 10:06:02.000 258 33765.45 112.72 17069.28 88888.00 2016-09-14 10:06:03.000 258 33765.42 112.70 17069.29 88888.00 2016-09-14 10:06:04.000 258 33765.42 112.69 17069.30 88888.00 2016-09-14 10:06:05.000 258 33765.47 112.64 17069.29 37835.24 2016-09-14 10:06:06.000 258 33765.49 112.66 17069.29 88888.00 2016-09-14 10:06:07.000 258 33765.49 112.67 17069.26 88888.00 2016-09-14 10:06:08.000 258 33765.51 112.63 17069.30 88888.00 2016-09-14 10:06:09.000 258 33765.55 112.65 17069.32 88888.00 2016-09-14 10:06:10.000 258 33765.55 112.66 17069.29 37835.39 2016-09-14 10:06:11.000 258 33765.52 112.65 17069.27 88888.00 2016-09-14 10:06:12.000 258 33765.51 112.62 17069.30 88888.00 2016-09-14 10:06:13.000 258 33765.55 112.62 17069.31 88888.00 2016-09-14 10:06:14.000 258 33765.57 112.59 17069.27 88888.00 2016-09-14 10:06:15.000 258 33765.59 112.57 17069.24 37835.38 2016-09-14 10:06:16.000 258 33765.58 112.57 17069.26 88888.00 2016-09-14 10:06:17.000 258 33765.58 112.52 17069.28 88888.00 2016-09-14 10:06:18.000 258 33765.59 112.50 17069.28 88888.00 2016-09-14 10:06:19.000 258 33765.61 112.52 17069.27 88888.00 2016-09-14 10:06:20.000 258 33765.66 112.51 17069.27 37835.44 2016-09-14 10:06:21.000 258 33765.64 112.42 17069.26 88888.00 2016-09-14 10:06:22.000 258 33765.65 112.36 17069.25 88888.00 2016-09-14 10:06:23.000 258 33765.69 112.42 17069.25 88888.00 2016-09-14 10:06:24.000 258 33765.66 112.41 17069.24 88888.00 2016-09-14 10:06:25.000 258 33765.70 112.41 17069.23 37835.38 2016-09-14 10:06:26.000 258 33765.68 112.40 17069.23 88888.00 2016-09-14 10:06:27.000 258 33765.67 112.42 17069.24 88888.00 2016-09-14 10:06:28.000 258 33765.74 112.40 17069.24 88888.00 2016-09-14 10:06:29.000 258 33765.76 112.41 17069.20 88888.00 2016-09-14 10:06:30.000 258 33765.77 112.38 17069.21 37835.50 2016-09-14 10:06:31.000 258 33765.76 112.35 17069.23 88888.00 2016-09-14 10:06:32.000 258 33765.75 112.33 17069.25 88888.00 2016-09-14 10:06:33.000 258 33765.77 112.28 17069.27 88888.00 2016-09-14 10:06:34.000 258 33765.74 112.25 17069.28 88888.00 2016-09-14 10:06:35.000 258 33765.75 112.28 17069.27 37835.50 2016-09-14 10:06:36.000 258 33765.80 112.30 17069.27 88888.00 2016-09-14 10:06:37.000 258 33765.82 112.27 17069.28 88888.00 2016-09-14 10:06:38.000 258 33765.82 112.21 17069.25 88888.00 2016-09-14 10:06:39.000 258 33765.80 112.17 17069.25 88888.00 2016-09-14 10:06:40.000 258 33765.86 112.17 17069.21 37835.50 2016-09-14 10:06:41.000 258 33765.90 112.19 17069.19 88888.00 2016-09-14 10:06:42.000 258 33765.86 112.18 17069.23 88888.00 2016-09-14 10:06:43.000 258 33765.89 112.19 17069.25 88888.00 2016-09-14 10:06:44.000 258 33765.87 112.14 17069.20 88888.00 2016-09-14 10:06:45.000 258 33765.92 112.16 17069.20 37835.68 2016-09-14 10:06:46.000 258 33765.92 112.15 17069.18 88888.00 2016-09-14 10:06:47.000 258 33765.89 112.13 17069.20 88888.00 2016-09-14 10:06:48.000 258 33765.91 112.12 17069.21 88888.00 2016-09-14 10:06:49.000 258 33765.94 112.09 17069.24 88888.00 2016-09-14 10:06:50.000 258 33765.92 112.12 17069.23 37835.75 2016-09-14 10:06:51.000 258 33765.96 112.13 17069.24 88888.00 2016-09-14 10:06:52.000 258 33765.99 112.10 17069.18 88888.00 2016-09-14 10:06:53.000 258 33765.97 112.13 17069.21 88888.00 2016-09-14 10:06:54.000 258 33765.93 112.14 17069.22 88888.00 2016-09-14 10:06:55.000 258 33765.94 112.13 17069.23 37835.68 2016-09-14 10:06:56.000 258 33766.00 112.07 17069.22 88888.00 2016-09-14 10:06:57.000 258 33766.03 112.06 17069.17 88888.00 2016-09-14 10:06:58.000 258 33766.01 112.05 17069.15 88888.00 2016-09-14 10:06:59.000 258 33766.04 112.02 17069.17 88888.00 2016-09-14 10:07:00.000 258 33766.07 112.00 17069.19 37835.82 2016-09-14 10:07:01.000 258 33766.04 112.02 17069.21 88888.00 2016-09-14 10:07:02.000 258 33766.06 112.05 17069.16 88888.00 2016-09-14 10:07:03.000 258 33766.05 112.01 17069.14 88888.00 2016-09-14 10:07:04.000 258 33766.07 111.98 17069.15 88888.00 2016-09-14 10:07:05.000 258 33766.06 111.99 17069.11 37835.83 2016-09-14 10:07:06.000 258 33766.07 111.99 17069.13 88888.00 2016-09-14 10:07:07.000 258 33766.04 111.99 17069.18 88888.00 2016-09-14 10:07:08.000 258 33766.04 111.97 17069.22 88888.00 2016-09-14 10:07:09.000 258 33766.04 111.94 17069.18 88888.00 2016-09-14 10:07:10.000 258 33766.05 111.96 17069.14 37835.76 2016-09-14 10:07:11.000 258 33766.07 111.99 17069.16 88888.00 2016-09-14 10:07:12.000 258 33766.07 111.98 17069.14 88888.00 2016-09-14 10:07:13.000 258 33766.07 111.93 17069.14 88888.00 2016-09-14 10:07:14.000 258 33766.12 111.89 17069.13 88888.00 2016-09-14 10:07:15.000 258 33766.15 111.85 17069.17 37835.89 2016-09-14 10:07:16.000 258 33766.13 111.86 17069.17 88888.00 2016-09-14 10:07:17.000 258 33766.13 111.85 17069.16 88888.00 2016-09-14 10:07:18.000 258 33766.15 111.82 17069.20 88888.00 2016-09-14 10:07:19.000 258 33766.19 111.78 17069.19 88888.00 2016-09-14 10:07:20.000 258 33766.20 111.76 17069.15 37835.85 2016-09-14 10:07:21.000 258 33766.24 111.80 17069.14 88888.00 2016-09-14 10:07:22.000 258 33766.25 111.82 17069.13 88888.00 2016-09-14 10:07:23.000 258 33766.25 111.82 17069.15 88888.00 2016-09-14 10:07:24.000 258 33766.29 111.75 17069.14 88888.00 2016-09-14 10:07:25.000 258 33766.29 111.77 17069.14 37836.00 2016-09-14 10:07:26.000 258 33766.26 111.79 17069.17 88888.00 2016-09-14 10:07:27.000 258 33766.23 111.75 17069.18 88888.00 2016-09-14 10:07:28.000 258 33766.28 111.71 17069.16 88888.00 2016-09-14 10:07:29.000 258 33766.31 111.73 17069.16 88888.00 2016-09-14 10:07:30.000 258 33766.28 111.74 17069.15 37835.92 2016-09-14 10:07:31.000 258 33766.29 111.73 17069.13 88888.00 2016-09-14 10:07:32.000 258 33766.29 111.75 17069.16 88888.00 2016-09-14 10:07:33.000 258 33766.30 111.75 17069.21 88888.00 2016-09-14 10:07:34.000 258 33766.34 111.70 17069.20 88888.00 2016-09-14 10:07:35.000 258 33766.39 111.72 17069.21 37836.00 2016-09-14 10:07:36.000 258 33766.43 111.74 17069.22 88888.00 2016-09-14 10:07:37.000 258 33766.41 111.73 17069.19 88888.00 2016-09-14 10:07:38.000 258 33766.40 111.71 17069.17 88888.00 2016-09-14 10:07:39.000 258 33766.38 111.66 17069.17 88888.00 2016-09-14 10:07:40.000 258 33766.38 111.66 17069.15 37836.04 2016-09-14 10:07:41.000 258 33766.38 111.69 17069.18 88888.00 2016-09-14 10:07:42.000 258 33766.43 111.67 17069.17 88888.00 2016-09-14 10:07:43.000 258 33766.47 111.59 17069.16 88888.00 2016-09-14 10:07:44.000 258 33766.49 111.58 17069.14 88888.00 2016-09-14 10:07:45.000 258 33766.50 111.57 17069.14 37836.12 2016-09-14 10:07:46.000 258 33766.51 111.58 17069.17 88888.00 2016-09-14 10:07:47.000 258 33766.51 111.59 17069.17 88888.00 2016-09-14 10:07:48.000 258 33766.50 111.58 17069.15 88888.00 2016-09-14 10:07:49.000 258 33766.55 111.56 17069.14 88888.00 2016-09-14 10:07:50.000 258 33766.56 111.53 17069.13 37836.21 2016-09-14 10:07:51.000 258 33766.57 111.51 17069.17 88888.00 2016-09-14 10:07:52.000 258 33766.56 111.49 17069.18 88888.00 2016-09-14 10:07:53.000 258 33766.57 111.45 17069.17 88888.00 2016-09-14 10:07:54.000 258 33766.57 111.50 17069.18 88888.00 2016-09-14 10:07:55.000 258 33766.56 111.47 17069.13 37836.19 2016-09-14 10:07:56.000 258 33766.61 111.47 17069.11 88888.00 2016-09-14 10:07:57.000 258 33766.62 111.48 17069.10 88888.00 2016-09-14 10:07:58.000 258 33766.61 111.43 17069.12 88888.00 2016-09-14 10:07:59.000 258 33766.58 111.38 17069.16 88888.00 2016-09-14 10:08:00.000 258 33766.61 111.39 17069.16 37836.18 2016-09-14 10:08:01.000 258 33766.59 111.41 17069.14 88888.00 2016-09-14 10:08:02.000 258 33766.60 111.43 17069.15 88888.00 2016-09-14 10:08:03.000 258 33766.63 111.43 17069.12 88888.00 2016-09-14 10:08:04.000 258 33766.62 111.44 17069.14 88888.00 2016-09-14 10:08:05.000 258 33766.63 111.40 17069.19 37836.18 2016-09-14 10:08:06.000 258 33766.60 111.37 17069.24 88888.00 2016-09-14 10:08:07.000 258 33766.60 111.38 17069.19 88888.00 2016-09-14 10:08:08.000 258 33766.63 111.33 17069.21 88888.00 2016-09-14 10:08:09.000 258 33766.69 111.36 17069.19 88888.00 2016-09-14 10:08:10.000 258 33766.69 111.32 17069.13 37836.28 2016-09-14 10:08:11.000 258 33766.68 111.32 17069.15 88888.00 2016-09-14 10:08:12.000 258 33766.65 111.31 17069.17 88888.00 2016-09-14 10:08:13.000 258 33766.66 111.30 17069.20 88888.00 2016-09-14 10:08:14.000 258 33766.65 111.32 17069.17 88888.00 2016-09-14 10:08:15.000 258 33766.69 111.30 17069.16 37836.32 2016-09-14 10:08:16.000 258 33766.73 111.27 17069.17 88888.00 2016-09-14 10:08:17.000 258 33766.70 111.24 17069.18 88888.00 2016-09-14 10:08:18.000 258 33766.72 111.23 17069.18 88888.00 2016-09-14 10:08:19.000 258 33766.72 111.22 17069.19 88888.00 2016-09-14 10:08:20.000 258 33766.71 111.22 17069.17 37836.29 2016-09-14 10:08:21.000 258 33766.72 111.23 17069.20 88888.00 2016-09-14 10:08:22.000 258 33766.72 111.19 17069.18 88888.00 2016-09-14 10:08:23.000 258 33766.68 111.12 17069.17 88888.00 2016-09-14 10:08:24.000 258 33766.68 111.15 17069.13 88888.00 2016-09-14 10:08:25.000 258 33766.68 111.12 17069.12 37836.31 2016-09-14 10:08:26.000 258 33766.66 111.13 17069.16 88888.00 2016-09-14 10:08:27.000 258 33766.64 111.12 17069.20 88888.00 2016-09-14 10:08:28.000 258 33766.66 111.15 17069.19 88888.00 2016-09-14 10:08:29.000 258 33766.66 111.23 17069.16 88888.00 2016-09-14 10:08:30.000 258 33766.69 111.21 17069.12 37836.35 2016-09-14 10:08:31.000 258 33766.72 111.18 17069.15 88888.00 2016-09-14 10:08:32.000 258 33766.75 111.18 17069.14 88888.00 2016-09-14 10:08:33.000 258 33766.76 111.15 17069.16 88888.00 2016-09-14 10:08:34.000 258 33766.72 111.12 17069.17 88888.00 2016-09-14 10:08:35.000 258 33766.73 111.10 17069.19 37836.32 2016-09-14 10:08:36.000 258 33766.70 111.09 17069.18 88888.00 2016-09-14 10:08:37.000 258 33766.68 111.08 17069.17 88888.00 2016-09-14 10:08:38.000 258 33766.67 111.06 17069.20 88888.00 2016-09-14 10:08:39.000 258 33766.69 111.06 17069.22 88888.00 2016-09-14 10:08:40.000 258 33766.67 111.05 17069.23 37836.32 2016-09-14 10:08:41.000 258 33766.68 111.06 17069.24 88888.00 2016-09-14 10:08:42.000 258 33766.67 111.06 17069.20 88888.00 2016-09-14 10:08:43.000 258 33766.66 111.04 17069.18 88888.00 2016-09-14 10:08:44.000 258 33766.66 111.00 17069.15 88888.00 2016-09-14 10:08:45.000 258 33766.71 111.01 17069.20 37836.36 2016-09-14 10:08:46.000 258 33766.72 111.03 17069.18 88888.00 2016-09-14 10:08:47.000 258 33766.72 111.00 17069.16 88888.00 2016-09-14 10:08:48.000 258 33766.72 111.01 17069.14 88888.00 2016-09-14 10:08:49.000 258 33766.77 110.99 17069.15 88888.00 2016-09-14 10:08:50.000 258 33766.78 110.99 17069.15 37836.42 2016-09-14 10:08:51.000 258 33766.77 110.97 17069.17 88888.00 2016-09-14 10:08:52.000 258 33766.78 110.97 17069.17 88888.00 2016-09-14 10:08:53.000 258 33766.78 110.97 17069.19 88888.00 2016-09-14 10:08:54.000 258 33766.81 110.98 17069.16 88888.00 2016-09-14 10:08:55.000 258 33766.84 110.91 17069.16 37836.44 2016-09-14 10:08:56.000 258 33766.86 110.89 17069.14 88888.00 2016-09-14 10:08:57.000 258 33766.82 110.88 17069.13 88888.00 2016-09-14 10:08:58.000 258 33766.82 110.90 17069.14 88888.00 2016-09-14 10:08:59.000 258 33766.84 110.92 17069.13 88888.00 2016-09-14 10:09:00.000 258 33766.83 110.89 17069.17 37836.39 2016-09-14 10:09:01.000 258 33766.84 110.91 17069.17 88888.00 2016-09-14 10:09:02.000 258 33766.85 110.91 17069.18 88888.00 2016-09-14 10:09:03.000 258 33766.82 110.89 17069.18 88888.00 2016-09-14 10:09:04.000 258 33766.83 110.90 17069.19 88888.00 2016-09-14 10:09:05.000 258 33766.87 110.88 17069.21 37836.50 2016-09-14 10:09:06.000 258 33766.88 110.87 17069.20 88888.00 2016-09-14 10:09:07.000 258 33766.87 110.91 17069.20 88888.00 2016-09-14 10:09:08.000 258 33766.86 110.91 17069.22 88888.00 2016-09-14 10:09:09.000 258 33766.86 110.92 17069.20 88888.00 2016-09-14 10:09:10.000 258 33766.86 110.89 17069.18 37836.56 2016-09-14 10:09:11.000 258 33766.84 110.85 17069.19 88888.00 2016-09-14 10:09:12.000 258 33766.89 110.86 17069.21 88888.00 2016-09-14 10:09:13.000 258 33766.84 110.88 17069.22 88888.00 2016-09-14 10:09:14.000 258 33766.86 110.89 17069.25 88888.00 2016-09-14 10:09:15.000 258 33766.92 110.88 17069.25 37836.51 2016-09-14 10:09:16.000 258 33766.94 110.86 17069.26 88888.00 2016-09-14 10:09:17.000 258 33766.92 110.86 17069.25 88888.00 2016-09-14 10:09:18.000 258 33766.84 110.82 17069.20 88888.00 2016-09-14 10:09:19.000 258 33766.89 110.81 17069.19 88888.00 2016-09-14 10:09:20.000 258 33766.94 110.81 17069.20 37836.54 2016-09-14 10:09:21.000 258 33766.93 110.81 17069.19 88888.00 2016-09-14 10:09:22.000 258 33766.92 110.77 17069.17 88888.00 2016-09-14 10:09:23.000 258 33766.91 110.74 17069.11 88888.00 2016-09-14 10:09:24.000 258 33766.91 110.78 17069.17 88888.00 2016-09-14 10:09:25.000 258 33766.93 110.79 17069.16 37836.54 2016-09-14 10:09:26.000 258 33766.90 110.79 17069.17 88888.00 2016-09-14 10:09:27.000 258 33766.92 110.78 17069.13 88888.00 2016-09-14 10:09:28.000 258 33766.93 110.77 17069.12 88888.00 2016-09-14 10:09:29.000 258 33766.88 110.74 17069.11 88888.00 2016-09-14 10:09:30.000 258 33766.92 110.71 17069.15 37836.54 2016-09-14 10:09:31.000 258 33766.92 110.67 17069.14 88888.00 2016-09-14 10:09:32.000 258 33766.93 110.66 17069.15 88888.00 2016-09-14 10:09:33.000 258 33766.92 110.71 17069.15 88888.00 2016-09-14 10:09:34.000 258 33766.90 110.72 17069.16 88888.00 2016-09-14 10:09:35.000 258 33766.94 110.70 17069.19 37836.46 2016-09-14 10:09:36.000 258 33766.91 110.68 17069.17 88888.00 2016-09-14 10:09:37.000 258 33766.90 110.67 17069.19 88888.00 2016-09-14 10:09:38.000 258 33766.93 110.66 17069.22 88888.00 2016-09-14 10:09:39.000 258 33766.96 110.72 17069.21 88888.00 2016-09-14 10:09:40.000 258 33766.99 110.73 17069.19 37836.57 2016-09-14 10:09:41.000 258 33767.05 110.74 17069.20 88888.00 2016-09-14 10:09:42.000 258 33767.03 110.75 17069.20 88888.00 2016-09-14 10:09:43.000 258 33767.01 110.74 17069.17 88888.00 2016-09-14 10:09:44.000 258 33767.01 110.69 17069.17 88888.00 2016-09-14 10:09:45.000 258 33767.05 110.68 17069.18 37836.62 2016-09-14 10:09:46.000 258 33767.03 110.71 17069.12 88888.00 2016-09-14 10:09:47.000 258 33767.02 110.71 17069.10 88888.00 2016-09-14 10:09:48.000 258 33767.00 110.71 17069.15 88888.00 2016-09-14 10:09:49.000 258 33766.97 110.66 17069.13 88888.00 2016-09-14 10:09:50.000 258 33767.01 110.67 17069.17 37836.50 2016-09-14 10:09:51.000 258 33767.05 110.66 17069.21 88888.00 2016-09-14 10:09:52.000 258 33767.03 110.68 17069.18 88888.00 2016-09-14 10:09:53.000 258 33767.03 110.64 17069.12 88888.00 2016-09-14 10:09:54.000 258 33767.03 110.61 17069.14 88888.00 2016-09-14 10:09:55.000 258 33767.04 110.59 17069.16 37836.67 2016-09-14 10:09:56.000 258 33767.10 110.64 17069.18 88888.00 2016-09-14 10:09:57.000 258 33767.05 110.68 17069.20 88888.00 2016-09-14 10:09:58.000 258 33767.06 110.66 17069.20 88888.00 2016-09-14 10:09:59.000 258 33767.07 110.60 17069.21 88888.00 2016-09-14 10:10:00.000 258 33767.07 110.57 17069.17 37836.58 2016-09-14 10:10:01.000 258 33767.10 110.58 17069.17 88888.00 2016-09-14 10:10:02.000 258 33767.10 110.58 17069.17 88888.00 2016-09-14 10:10:03.000 258 33767.09 110.57 17069.21 88888.00 2016-09-14 10:10:04.000 258 33767.11 110.58 17069.18 88888.00 2016-09-14 10:10:05.000 258 33767.11 110.58 17069.17 37836.61 2016-09-14 10:10:06.000 258 33767.08 110.56 17069.17 88888.00 2016-09-14 10:10:07.000 258 33767.12 110.54 17069.15 88888.00 2016-09-14 10:10:08.000 258 33767.14 110.50 17069.20 88888.00 2016-09-14 10:10:09.000 258 33767.09 110.52 17069.20 88888.00 2016-09-14 10:10:10.000 258 33767.14 110.57 17069.20 37836.69 2016-09-14 10:10:11.000 258 33767.14 110.57 17069.21 88888.00 2016-09-14 10:10:12.000 258 33767.16 110.53 17069.21 88888.00 2016-09-14 10:10:13.000 258 33767.16 110.53 17069.22 88888.00 2016-09-14 10:10:14.000 258 33767.13 110.56 17069.23 88888.00 2016-09-14 10:10:15.000 258 33767.18 110.56 17069.22 37836.72 2016-09-14 10:10:16.000 258 33767.17 110.53 17069.22 88888.00 2016-09-14 10:10:17.000 258 33767.18 110.49 17069.23 88888.00 2016-09-14 10:10:18.000 258 33767.20 110.49 17069.27 88888.00 2016-09-14 10:10:19.000 258 33767.19 110.48 17069.22 88888.00 2016-09-14 10:10:20.000 258 33767.25 110.49 17069.19 37836.65 2016-09-14 10:10:21.000 258 33767.29 110.50 17069.22 88888.00 2016-09-14 10:10:22.000 258 33767.26 110.48 17069.17 88888.00 2016-09-14 10:10:23.000 258 33767.28 110.44 17069.19 88888.00 2016-09-14 10:10:24.000 258 33767.25 110.45 17069.21 88888.00 2016-09-14 10:10:25.000 258 33767.29 110.45 17069.18 37836.71 2016-09-14 10:10:26.000 258 33767.29 110.44 17069.19 88888.00 2016-09-14 10:10:27.000 258 33767.25 110.42 17069.18 88888.00 2016-09-14 10:10:28.000 258 33767.24 110.39 17069.21 88888.00 2016-09-14 10:10:29.000 258 33767.26 110.38 17069.17 88888.00 2016-09-14 10:10:30.000 258 33767.27 110.39 17069.14 37836.79 2016-09-14 10:10:31.000 258 33767.28 110.43 17069.18 88888.00 2016-09-14 10:10:32.000 258 33767.27 110.37 17069.19 88888.00 2016-09-14 10:10:33.000 258 33767.24 110.36 17069.19 88888.00 2016-09-14 10:10:34.000 258 33767.26 110.36 17069.15 88888.00 2016-09-14 10:10:35.000 258 33767.25 110.33 17069.16 37836.76 2016-09-14 10:10:36.000 258 33767.23 110.37 17069.19 88888.00 2016-09-14 10:10:37.000 258 33767.21 110.39 17069.21 88888.00 2016-09-14 10:10:38.000 258 33767.19 110.39 17069.25 88888.00 2016-09-14 10:10:39.000 258 33767.22 110.42 17069.26 88888.00 2016-09-14 10:10:40.000 258 33767.21 110.38 17069.26 37836.62 2016-09-14 10:10:41.000 258 33767.20 110.37 17069.20 88888.00 2016-09-14 10:10:42.000 258 33767.24 110.39 17069.18 88888.00 2016-09-14 10:10:43.000 258 33767.22 110.45 17069.17 88888.00 2016-09-14 10:10:44.000 258 33767.21 110.42 17069.23 88888.00 2016-09-14 10:10:45.000 258 33767.25 110.41 17069.22 37836.88 2016-09-14 10:10:46.000 258 33767.28 110.40 17069.20 88888.00 2016-09-14 10:10:47.000 258 33767.25 110.38 17069.20 88888.00 2016-09-14 10:10:48.000 258 33767.26 110.35 17069.19 88888.00 2016-09-14 10:10:49.000 258 33767.25 110.32 17069.20 88888.00 2016-09-14 10:10:50.000 258 33767.25 110.31 17069.19 37836.72 2016-09-14 10:10:51.000 258 33767.27 110.33 17069.18 88888.00 2016-09-14 10:10:52.000 258 33767.27 110.33 17069.21 88888.00 2016-09-14 10:10:53.000 258 33767.27 110.29 17069.24 88888.00 2016-09-14 10:10:54.000 258 33767.26 110.32 17069.23 88888.00 2016-09-14 10:10:55.000 258 33767.27 110.33 17069.24 37836.86 2016-09-14 10:10:56.000 258 33767.29 110.35 17069.15 88888.00 2016-09-14 10:10:57.000 258 33767.29 110.34 17069.16 88888.00 2016-09-14 10:10:58.000 258 33767.28 110.30 17069.22 88888.00 2016-09-14 10:10:59.000 258 33767.28 110.29 17069.22 88888.00 2016-09-14 10:11:00.000 258 33767.29 110.27 17069.22 37836.75 2016-09-14 10:11:01.000 258 33767.31 110.27 17069.21 88888.00 2016-09-14 10:11:02.000 258 33767.31 110.28 17069.18 88888.00 2016-09-14 10:11:03.000 258 33767.30 110.26 17069.16 88888.00 2016-09-14 10:11:04.000 258 33767.31 110.25 17069.16 88888.00 2016-09-14 10:11:05.000 258 33767.32 110.23 17069.14 37836.83 2016-09-14 10:11:06.000 258 33767.34 110.26 17069.15 88888.00 2016-09-14 10:11:07.000 258 33767.32 110.26 17069.18 88888.00 2016-09-14 10:11:08.000 258 33767.31 110.26 17069.19 88888.00 2016-09-14 10:11:09.000 258 33767.32 110.21 17069.19 88888.00 2016-09-14 10:11:10.000 258 33767.33 110.16 17069.17 37836.88 2016-09-14 10:11:11.000 258 33767.31 110.15 17069.17 88888.00 2016-09-14 10:11:12.000 258 33767.27 110.20 17069.21 88888.00 2016-09-14 10:11:13.000 258 33767.26 110.20 17069.17 88888.00 2016-09-14 10:11:14.000 258 33767.25 110.18 17069.13 88888.00 2016-09-14 10:11:15.000 258 33767.25 110.17 17069.17 37836.89 2016-09-14 10:11:16.000 258 33767.26 110.17 17069.13 88888.00 2016-09-14 10:11:17.000 258 33767.22 110.14 17069.12 88888.00 2016-09-14 10:11:18.000 258 33767.24 110.12 17069.13 88888.00 2016-09-14 10:11:19.000 258 33767.28 110.12 17069.16 88888.00 2016-09-14 10:11:20.000 258 33767.28 110.17 17069.12 37836.76 2016-09-14 10:11:21.000 258 33767.28 110.20 17069.17 88888.00 2016-09-14 10:11:22.000 258 33767.28 110.13 17069.17 88888.00 2016-09-14 10:11:23.000 258 33767.32 110.13 17069.16 88888.00 2016-09-14 10:11:24.000 258 33767.31 110.14 17069.16 88888.00 2016-09-14 10:11:25.000 258 33767.35 110.10 17069.17 37836.93 2016-09-14 10:11:26.000 258 33767.38 110.08 17069.13 88888.00 2016-09-14 10:11:27.000 258 33767.34 110.02 17069.12 88888.00 2016-09-14 10:11:28.000 258 33767.34 110.03 17069.15 88888.00 2016-09-14 10:11:29.000 258 33767.38 110.03 17069.18 88888.00 2016-09-14 10:11:30.000 258 33767.41 110.03 17069.12 37837.00 2016-09-14 10:11:31.000 258 33767.45 110.05 17069.14 88888.00 2016-09-14 10:11:32.000 258 33767.45 110.05 17069.13 88888.00 2016-09-14 10:11:33.000 258 33767.44 110.02 17069.09 88888.00 2016-09-14 10:11:34.000 258 33767.46 110.03 17069.09 88888.00 2016-09-14 10:11:35.000 258 33767.49 110.04 17069.10 37837.07 2016-09-14 10:11:36.000 258 33767.52 110.03 17069.12 88888.00 2016-09-14 10:11:37.000 258 33767.50 110.00 17069.13 88888.00 2016-09-14 10:11:38.000 258 33767.52 109.98 17069.13 88888.00 2016-09-14 10:11:39.000 258 33767.48 110.01 17069.16 88888.00 2016-09-14 10:11:40.000 258 33767.48 110.00 17069.16 37836.97 2016-09-14 10:11:41.000 258 33767.50 110.00 17069.13 88888.00 2016-09-14 10:11:42.000 258 33767.48 110.01 17069.13 88888.00 2016-09-14 10:11:43.000 258 33767.48 109.97 17069.15 88888.00 2016-09-14 10:11:44.000 258 33767.51 109.96 17069.14 88888.00 2016-09-14 10:11:45.000 258 33767.50 109.98 17069.14 37837.03 2016-09-14 10:11:46.000 258 33767.53 109.97 17069.13 88888.00 2016-09-14 10:11:47.000 258 33767.51 110.01 17069.12 88888.00 2016-09-14 10:11:48.000 258 33767.49 109.98 17069.13 88888.00 2016-09-14 10:11:49.000 258 33767.55 109.96 17069.17 88888.00 2016-09-14 10:11:50.000 258 33767.51 109.95 17069.17 37837.07 2016-09-14 10:11:51.000 258 33767.51 109.95 17069.17 88888.00 2016-09-14 10:11:52.000 258 33767.53 109.93 17069.22 88888.00 2016-09-14 10:11:53.000 258 33767.55 109.95 17069.24 88888.00 2016-09-14 10:11:54.000 258 33767.52 109.97 17069.20 88888.00 2016-09-14 10:11:55.000 258 33767.56 109.97 17069.24 37837.07 2016-09-14 10:11:56.000 258 33767.60 109.95 17069.21 88888.00 2016-09-14 10:11:57.000 258 33767.56 109.92 17069.22 88888.00 2016-09-14 10:11:58.000 258 33767.55 109.88 17069.20 88888.00 2016-09-14 10:11:59.000 258 33767.59 109.86 17069.19 88888.00 2016-09-14 10:12:00.000 258 33767.57 109.85 17069.18 37836.96 2016-09-14 10:12:01.000 258 33767.57 109.85 17069.16 88888.00 2016-09-14 10:12:02.000 258 33767.55 109.84 17069.17 88888.00 2016-09-14 10:12:03.000 258 33767.58 109.85 17069.20 88888.00 2016-09-14 10:12:04.000 258 33767.59 109.83 17069.15 88888.00 2016-09-14 10:12:05.000 258 33767.60 109.83 17069.14 37837.11 2016-09-14 10:12:06.000 258 33767.61 109.83 17069.15 88888.00 2016-09-14 10:12:07.000 258 33767.57 109.90 17069.15 88888.00 2016-09-14 10:12:08.000 258 33767.58 109.86 17069.13 88888.00 2016-09-14 10:12:09.000 258 33767.56 109.83 17069.12 88888.00 2016-09-14 10:12:10.000 258 33767.57 109.83 17069.14 37837.10 2016-09-14 10:12:11.000 258 33767.55 109.80 17069.15 88888.00 2016-09-14 10:12:12.000 258 33767.53 109.74 17069.19 88888.00 2016-09-14 10:12:13.000 258 33767.56 109.78 17069.16 88888.00 2016-09-14 10:12:14.000 258 33767.56 109.77 17069.19 88888.00 2016-09-14 10:12:15.000 258 33767.56 109.73 17069.18 37837.10 2016-09-14 10:12:16.000 258 33767.55 109.76 17069.18 88888.00 2016-09-14 10:12:17.000 258 33767.53 109.77 17069.15 88888.00 2016-09-14 10:12:18.000 258 33767.54 109.81 17069.16 88888.00 2016-09-14 10:12:19.000 258 33767.55 109.79 17069.21 88888.00 2016-09-14 10:12:20.000 258 33767.55 109.74 17069.18 37836.97 2016-09-14 10:12:21.000 258 33767.57 109.72 17069.13 88888.00 2016-09-14 10:12:22.000 258 33767.56 109.71 17069.14 88888.00 2016-09-14 10:12:23.000 258 33767.53 109.68 17069.20 88888.00 2016-09-14 10:12:24.000 258 33767.54 109.70 17069.23 88888.00 2016-09-14 10:12:25.000 258 33767.57 109.69 17069.20 37837.06 2016-09-14 10:12:26.000 258 33767.58 109.70 17069.18 88888.00 2016-09-14 10:12:27.000 258 33767.53 109.72 17069.20 88888.00 2016-09-14 10:12:28.000 258 33767.51 109.69 17069.17 88888.00 2016-09-14 10:12:29.000 258 33767.52 109.72 17069.19 88888.00 2016-09-14 10:12:30.000 258 33767.49 109.73 17069.16 37837.11 2016-09-14 10:12:31.000 258 33767.47 109.71 17069.20 88888.00 2016-09-14 10:12:32.000 258 33767.50 109.69 17069.20 88888.00 2016-09-14 10:12:33.000 258 33767.55 109.68 17069.18 88888.00 2016-09-14 10:12:34.000 258 33767.55 109.70 17069.17 88888.00 2016-09-14 10:12:35.000 258 33767.58 109.72 17069.16 37837.12 2016-09-14 10:12:36.000 258 33767.57 109.71 17069.14 88888.00 2016-09-14 10:12:37.000 258 33767.60 109.71 17069.16 88888.00 2016-09-14 10:12:38.000 258 33767.59 109.77 17069.19 88888.00 2016-09-14 10:12:39.000 258 33767.59 109.82 17069.20 88888.00 2016-09-14 10:12:40.000 258 33767.58 109.77 17069.19 37837.07 2016-09-14 10:12:41.000 258 33767.61 109.72 17069.22 88888.00 2016-09-14 10:12:42.000 258 33767.60 109.70 17069.25 88888.00 2016-09-14 10:12:43.000 258 33767.60 109.70 17069.25 88888.00 2016-09-14 10:12:44.000 258 33767.63 109.70 17069.23 88888.00 2016-09-14 10:12:45.000 258 33767.62 109.68 17069.23 37837.18 2016-09-14 10:12:46.000 258 33767.63 109.67 17069.27 88888.00 2016-09-14 10:12:47.000 258 33767.65 109.70 17069.28 88888.00 2016-09-14 10:12:48.000 258 33767.65 109.68 17069.26 88888.00 2016-09-14 10:12:49.000 258 33767.65 109.67 17069.25 88888.00 2016-09-14 10:12:50.000 258 33767.69 109.65 17069.24 37837.01 2016-09-14 10:12:51.000 258 33767.68 109.63 17069.25 88888.00 2016-09-14 10:12:52.000 258 33767.68 109.61 17069.25 88888.00 2016-09-14 10:12:53.000 258 33767.70 109.59 17069.25 88888.00 2016-09-14 10:12:54.000 258 33767.70 109.54 17069.22 88888.00 2016-09-14 10:12:55.000 258 33767.75 109.54 17069.20 37837.18 2016-09-14 10:12:56.000 258 33767.71 109.53 17069.19 88888.00 2016-09-14 10:12:57.000 258 33767.75 109.56 17069.20 88888.00 2016-09-14 10:12:58.000 258 33767.78 109.57 17069.22 88888.00 2016-09-14 10:12:59.000 258 33767.79 109.56 17069.18 88888.00 2016-09-14 10:13:00.000 258 33767.78 109.55 17069.15 37837.18 2016-09-14 10:13:01.000 258 33767.74 109.51 17069.16 88888.00 2016-09-14 10:13:02.000 258 33767.77 109.49 17069.17 88888.00 2016-09-14 10:13:03.000 258 33767.78 109.47 17069.17 88888.00 2016-09-14 10:13:04.000 258 33767.81 109.47 17069.20 88888.00 2016-09-14 10:13:05.000 258 33767.83 109.47 17069.18 37837.25 2016-09-14 10:13:06.000 258 33767.85 109.47 17069.19 88888.00 2016-09-14 10:13:07.000 258 33767.83 109.47 17069.24 88888.00 2016-09-14 10:13:08.000 258 33767.78 109.44 17069.24 88888.00 2016-09-14 10:13:09.000 258 33767.78 109.47 17069.24 88888.00 2016-09-14 10:13:10.000 258 33767.78 109.49 17069.21 37837.29 2016-09-14 10:13:11.000 258 33767.77 109.46 17069.21 88888.00 2016-09-14 10:13:12.000 258 33767.79 109.46 17069.18 88888.00 2016-09-14 10:13:13.000 258 33767.80 109.46 17069.20 88888.00 2016-09-14 10:13:14.000 258 33767.82 109.44 17069.22 88888.00 2016-09-14 10:13:15.000 258 33767.81 109.42 17069.20 37837.24 2016-09-14 10:13:16.000 258 33767.80 109.45 17069.17 88888.00 2016-09-14 10:13:17.000 258 33767.78 109.40 17069.22 88888.00 2016-09-14 10:13:18.000 258 33767.78 109.39 17069.22 88888.00 2016-09-14 10:13:19.000 258 33767.81 109.42 17069.25 88888.00 2016-09-14 10:13:20.000 258 33767.81 109.43 17069.26 37837.14 2016-09-14 10:13:21.000 258 33767.79 109.42 17069.23 88888.00 2016-09-14 10:13:22.000 258 33767.78 109.38 17069.20 88888.00 2016-09-14 10:13:23.000 258 33767.76 109.38 17069.21 88888.00 2016-09-14 10:13:24.000 258 33767.81 109.37 17069.24 88888.00 2016-09-14 10:13:25.000 258 33767.80 109.40 17069.24 37837.24 2016-09-14 10:13:26.000 258 33767.78 109.40 17069.22 88888.00 2016-09-14 10:13:27.000 258 33767.81 109.40 17069.25 88888.00 2016-09-14 10:13:28.000 258 33767.83 109.38 17069.26 88888.00 2016-09-14 10:13:29.000 258 33767.81 109.36 17069.25 88888.00 2016-09-14 10:13:30.000 258 33767.81 109.31 17069.27 37837.25 2016-09-14 10:13:31.000 258 33767.81 109.31 17069.25 88888.00 2016-09-14 10:13:32.000 258 33767.82 109.32 17069.20 88888.00 2016-09-14 10:13:33.000 258 33767.80 109.32 17069.20 88888.00 2016-09-14 10:13:34.000 258 33767.83 109.34 17069.27 88888.00 2016-09-14 10:13:35.000 258 33767.82 109.31 17069.27 37837.25 2016-09-14 10:13:36.000 258 33767.84 109.31 17069.29 88888.00 2016-09-14 10:13:37.000 258 33767.83 109.31 17069.27 88888.00 2016-09-14 10:13:38.000 258 33767.82 109.28 17069.24 88888.00 2016-09-14 10:13:39.000 258 33767.84 109.25 17069.28 88888.00 2016-09-14 10:13:40.000 258 33767.81 109.24 17069.26 37837.21 2016-09-14 10:13:41.000 258 33767.84 109.26 17069.28 88888.00 2016-09-14 10:13:42.000 258 33767.82 109.29 17069.25 88888.00 2016-09-14 10:13:43.000 258 33767.85 109.28 17069.23 88888.00 2016-09-14 10:13:44.000 258 33767.86 109.29 17069.22 88888.00 2016-09-14 10:13:45.000 258 33767.86 109.28 17069.23 37837.28 2016-09-14 10:13:46.000 258 33767.83 109.27 17069.22 88888.00 2016-09-14 10:13:47.000 258 33767.82 109.30 17069.24 88888.00 2016-09-14 10:13:48.000 258 33767.78 109.30 17069.24 88888.00 2016-09-14 10:13:49.000 258 33767.80 109.31 17069.27 88888.00 2016-09-14 10:13:50.000 258 33767.77 109.26 17069.29 37837.28 2016-09-14 10:13:51.000 258 33767.80 109.25 17069.28 88888.00 2016-09-14 10:13:52.000 258 33767.82 109.28 17069.26 88888.00 2016-09-14 10:13:53.000 258 33767.80 109.30 17069.23 88888.00 2016-09-14 10:13:54.000 258 33767.78 109.32 17069.25 88888.00 2016-09-14 10:13:55.000 258 33767.73 109.31 17069.28 37837.28 2016-09-14 10:13:56.000 258 33767.75 109.25 17069.29 88888.00 2016-09-14 10:13:57.000 258 33767.76 109.28 17069.26 88888.00 2016-09-14 10:13:58.000 258 33767.80 109.26 17069.26 88888.00 2016-09-14 10:13:59.000 258 33767.81 109.27 17069.25 88888.00 2016-09-14 10:14:00.000 258 33767.80 109.29 17069.26 37837.22 2016-09-14 10:14:01.000 258 33767.75 109.29 17069.29 88888.00 2016-09-14 10:14:02.000 258 33767.74 109.30 17069.28 88888.00 2016-09-14 10:14:03.000 258 33767.74 109.29 17069.23 88888.00 2016-09-14 10:14:04.000 258 33767.72 109.28 17069.22 88888.00 2016-09-14 10:14:05.000 258 33767.76 109.24 17069.24 37837.17 2016-09-14 10:14:06.000 258 33767.73 109.24 17069.22 88888.00 2016-09-14 10:14:07.000 258 33767.76 109.20 17069.20 88888.00 2016-09-14 10:14:08.000 258 33767.73 109.17 17069.22 88888.00 2016-09-14 10:14:09.000 258 33767.79 109.20 17069.24 88888.00 2016-09-14 10:14:10.000 258 33767.80 109.17 17069.23 37837.28 2016-09-14 10:14:11.000 258 33767.80 109.17 17069.22 88888.00 2016-09-14 10:14:12.000 258 33767.79 109.18 17069.20 88888.00 2016-09-14 10:14:13.000 258 33767.77 109.15 17069.21 88888.00 2016-09-14 10:14:14.000 258 33767.76 109.11 17069.23 88888.00 2016-09-14 10:14:15.000 258 33767.78 109.08 17069.19 37837.29 2016-09-14 10:14:16.000 258 33767.79 109.06 17069.22 88888.00 2016-09-14 10:14:17.000 258 33767.78 109.07 17069.17 88888.00 2016-09-14 10:14:18.000 258 33767.77 109.06 17069.18 88888.00 2016-09-14 10:14:19.000 258 33767.77 109.03 17069.23 88888.00 2016-09-14 10:14:20.000 258 33767.81 109.06 17069.23 37837.22 2016-09-14 10:14:21.000 258 33767.83 109.05 17069.20 88888.00 2016-09-14 10:14:22.000 258 33767.81 109.05 17069.14 88888.00 2016-09-14 10:14:23.000 258 33767.79 109.06 17069.14 88888.00 2016-09-14 10:14:24.000 258 33767.81 109.04 17069.20 88888.00 2016-09-14 10:14:25.000 258 33767.85 109.03 17069.21 37837.25 2016-09-14 10:14:26.000 258 33767.88 109.11 17069.22 88888.00 2016-09-14 10:14:27.000 258 33767.87 109.11 17069.18 88888.00 2016-09-14 10:14:28.000 258 33767.84 109.04 17069.18 88888.00 2016-09-14 10:14:29.000 258 33767.84 109.03 17069.17 88888.00 2016-09-14 10:14:30.000 258 33767.86 109.04 17069.15 37837.32 2016-09-14 10:14:31.000 258 33767.87 109.07 17069.16 88888.00 2016-09-14 10:14:32.000 258 33767.90 109.10 17069.20 88888.00 2016-09-14 10:14:33.000 258 33767.92 109.09 17069.24 88888.00 2016-09-14 10:14:34.000 258 33767.93 109.07 17069.27 88888.00 2016-09-14 10:14:35.000 258 33767.91 109.09 17069.25 37837.32 2016-09-14 10:14:36.000 258 33767.89 109.09 17069.22 88888.00 2016-09-14 10:14:37.000 258 33767.88 109.11 17069.27 88888.00 2016-09-14 10:14:38.000 258 33767.90 109.12 17069.26 88888.00 2016-09-14 10:14:39.000 258 33767.88 109.08 17069.25 88888.00 2016-09-14 10:14:40.000 258 33767.87 109.04 17069.23 37837.35 2016-09-14 10:14:41.000 258 33767.92 109.04 17069.25 88888.00 2016-09-14 10:14:42.000 258 33767.92 108.98 17069.24 88888.00 2016-09-14 10:14:43.000 258 33767.91 109.00 17069.23 88888.00 2016-09-14 10:14:44.000 258 33767.93 109.00 17069.23 88888.00 2016-09-14 10:14:45.000 258 33767.95 109.02 17069.25 37837.25 2016-09-14 10:14:46.000 258 33767.92 109.00 17069.26 88888.00 2016-09-14 10:14:47.000 258 33767.96 108.99 17069.24 88888.00 2016-09-14 10:14:48.000 258 33767.94 109.01 17069.24 88888.00 2016-09-14 10:14:49.000 258 33767.94 109.02 17069.23 88888.00 2016-09-14 10:14:50.000 258 33767.96 108.97 17069.25 37837.29 2016-09-14 10:14:51.000 258 33767.96 108.97 17069.22 88888.00 2016-09-14 10:14:52.000 258 33767.93 108.97 17069.25 88888.00 2016-09-14 10:14:53.000 258 33767.92 108.96 17069.25 88888.00 2016-09-14 10:14:54.000 258 33767.84 108.95 17069.28 88888.00 2016-09-14 10:14:55.000 258 33767.85 108.95 17069.26 37837.35 2016-09-14 10:14:56.000 258 33767.89 108.96 17069.22 88888.00 2016-09-14 10:14:57.000 258 33767.92 108.93 17069.24 88888.00 2016-09-14 10:14:58.000 258 33767.90 108.95 17069.28 88888.00 2016-09-14 10:14:59.000 258 33767.87 108.96 17069.30 88888.00 2016-09-14 10:15:00.000 258 33767.86 108.96 17069.31 37837.18 2016-09-14 10:15:01.000 258 33767.91 108.92 17069.29 88888.00 2016-09-14 10:15:02.000 258 33767.92 108.88 17069.30 88888.00 2016-09-14 10:15:03.000 258 33767.90 108.89 17069.29 88888.00 2016-09-14 10:15:04.000 258 33767.90 108.87 17069.28 88888.00 2016-09-14 10:15:05.000 258 33767.94 108.85 17069.25 37837.31 2016-09-14 10:15:06.000 258 33767.91 108.86 17069.27 88888.00 2016-09-14 10:15:07.000 258 33767.88 108.86 17069.29 88888.00 2016-09-14 10:15:08.000 258 33767.92 108.82 17069.30 88888.00 2016-09-14 10:15:09.000 258 33767.94 108.79 17069.33 88888.00 2016-09-14 10:15:10.000 258 33767.93 108.81 17069.34 37837.26 2016-09-14 10:15:11.000 258 33767.96 108.80 17069.35 88888.00 2016-09-14 10:15:12.000 258 33767.98 108.83 17069.37 88888.00 2016-09-14 10:15:13.000 258 33767.95 108.83 17069.39 88888.00 2016-09-14 10:15:14.000 258 33767.94 108.85 17069.37 88888.00 2016-09-14 10:15:15.000 258 33767.93 108.86 17069.35 37837.36 2016-09-14 10:15:16.000 258 33767.94 108.85 17069.31 88888.00 2016-09-14 10:15:17.000 258 33767.95 108.83 17069.32 88888.00 2016-09-14 10:15:18.000 258 33767.92 108.82 17069.32 88888.00 2016-09-14 10:15:19.000 258 33767.87 108.82 17069.31 88888.00 2016-09-14 10:15:20.000 258 33767.85 108.85 17069.32 37837.35 2016-09-14 10:15:21.000 258 33767.85 108.84 17069.32 88888.00 2016-09-14 10:15:22.000 258 33767.84 108.84 17069.33 88888.00 2016-09-14 10:15:23.000 258 33767.83 108.86 17069.36 88888.00 2016-09-14 10:15:24.000 258 33767.81 108.79 17069.32 88888.00 2016-09-14 10:15:25.000 258 33767.86 108.74 17069.31 37837.25 2016-09-14 10:15:26.000 258 33767.86 108.73 17069.32 88888.00 2016-09-14 10:15:27.000 258 33767.83 108.74 17069.36 88888.00 2016-09-14 10:15:28.000 258 33767.89 108.75 17069.35 88888.00 2016-09-14 10:15:29.000 258 33767.91 108.80 17069.33 88888.00 2016-09-14 10:15:30.000 258 33767.91 108.78 17069.28 37837.31 2016-09-14 10:15:31.000 258 33767.88 108.75 17069.30 88888.00 2016-09-14 10:15:32.000 258 33767.88 108.71 17069.33 88888.00 2016-09-14 10:15:33.000 258 33767.91 108.71 17069.33 88888.00 2016-09-14 10:15:34.000 258 33767.92 108.68 17069.33 88888.00 2016-09-14 10:15:35.000 258 33767.92 108.66 17069.35 37837.38 2016-09-14 10:15:36.000 258 33767.92 108.68 17069.36 88888.00 2016-09-14 10:15:37.000 258 33767.95 108.69 17069.35 88888.00 2016-09-14 10:15:38.000 258 33767.95 108.70 17069.36 88888.00 2016-09-14 10:15:39.000 258 33767.94 108.68 17069.39 88888.00 2016-09-14 10:15:40.000 258 33767.92 108.71 17069.43 37837.32 2016-09-14 10:15:41.000 258 33767.96 108.75 17069.38 88888.00 2016-09-14 10:15:42.000 258 33767.97 108.72 17069.33 88888.00 2016-09-14 10:15:43.000 258 33767.98 108.71 17069.34 88888.00 2016-09-14 10:15:44.000 258 33767.99 108.71 17069.33 88888.00 2016-09-14 10:15:45.000 258 33768.02 108.67 17069.34 37837.44 2016-09-14 10:15:46.000 258 33768.03 108.70 17069.37 88888.00 2016-09-14 10:15:47.000 258 33768.03 108.70 17069.35 88888.00 2016-09-14 10:15:48.000 258 33768.00 108.65 17069.39 88888.00 2016-09-14 10:15:49.000 258 33768.01 108.63 17069.40 88888.00 2016-09-14 10:15:50.000 258 33768.00 108.64 17069.40 37837.43 2016-09-14 10:15:51.000 258 33768.02 108.67 17069.41 88888.00 2016-09-14 10:15:52.000 258 33768.02 108.65 17069.41 88888.00 2016-09-14 10:15:53.000 258 33768.05 108.60 17069.43 88888.00 2016-09-14 10:15:54.000 258 33768.08 108.59 17069.35 88888.00 2016-09-14 10:15:55.000 258 33768.05 108.57 17069.33 37837.42 2016-09-14 10:15:56.000 258 33768.08 108.56 17069.36 88888.00 2016-09-14 10:15:57.000 258 33768.10 108.56 17069.35 88888.00 2016-09-14 10:15:58.000 258 33768.12 108.56 17069.37 88888.00 2016-09-14 10:15:59.000 258 33768.09 108.53 17069.38 88888.00 2016-09-14 10:16:00.000 258 33768.12 108.54 17069.39 37837.50 2016-09-14 10:16:01.000 258 33768.15 108.55 17069.38 88888.00 2016-09-14 10:16:02.000 258 33768.13 108.48 17069.37 88888.00 2016-09-14 10:16:03.000 258 33768.15 108.54 17069.36 88888.00 2016-09-14 10:16:04.000 258 33768.16 108.56 17069.36 88888.00 2016-09-14 10:16:05.000 258 33768.18 108.57 17069.37 37837.50 2016-09-14 10:16:06.000 258 33768.17 108.58 17069.37 88888.00 2016-09-14 10:16:07.000 258 33768.19 108.59 17069.40 88888.00 2016-09-14 10:16:08.000 258 33768.19 108.62 17069.40 88888.00 2016-09-14 10:16:09.000 258 33768.19 108.64 17069.37 88888.00 2016-09-14 10:16:10.000 258 33768.25 108.60 17069.35 37837.56 2016-09-14 10:16:11.000 258 33768.24 108.64 17069.33 88888.00 2016-09-14 10:16:12.000 258 33768.21 108.64 17069.33 88888.00 2016-09-14 10:16:13.000 258 33768.20 108.58 17069.34 88888.00 2016-09-14 10:16:14.000 258 33768.17 108.58 17069.34 88888.00 2016-09-14 10:16:15.000 258 33768.17 108.57 17069.32 37837.68 2016-09-14 10:16:16.000 258 33768.15 108.57 17069.32 88888.00 2016-09-14 10:16:17.000 258 33768.21 108.56 17069.35 88888.00 2016-09-14 10:16:18.000 258 33768.23 108.55 17069.36 88888.00 2016-09-14 10:16:19.000 258 33768.25 108.51 17069.38 88888.00 2016-09-14 10:16:20.000 258 33768.23 108.51 17069.35 37837.67 2016-09-14 10:16:21.000 258 33768.25 108.49 17069.35 88888.00 2016-09-14 10:16:22.000 258 33768.20 108.47 17069.34 88888.00 2016-09-14 10:16:23.000 258 33768.18 108.50 17069.32 88888.00 2016-09-14 10:16:24.000 258 33768.20 108.51 17069.32 88888.00 2016-09-14 10:16:25.000 258 33768.21 108.51 17069.32 37837.61 2016-09-14 10:16:26.000 258 33768.21 108.52 17069.33 88888.00 2016-09-14 10:16:27.000 258 33768.20 108.54 17069.30 88888.00 2016-09-14 10:16:28.000 258 33768.17 108.53 17069.30 88888.00 2016-09-14 10:16:29.000 258 33768.17 108.54 17069.32 88888.00 2016-09-14 10:16:30.000 258 33768.19 108.52 17069.32 37837.54 2016-09-14 10:16:31.000 258 33768.21 108.54 17069.35 88888.00 2016-09-14 10:16:32.000 258 33768.25 108.54 17069.32 88888.00 2016-09-14 10:16:33.000 258 33768.25 108.55 17069.32 88888.00 2016-09-14 10:16:34.000 258 33768.22 108.51 17069.32 88888.00 2016-09-14 10:16:35.000 258 33768.18 108.50 17069.30 37837.58 2016-09-14 10:16:36.000 258 33768.19 108.50 17069.31 88888.00 2016-09-14 10:16:37.000 258 33768.22 108.49 17069.34 88888.00 2016-09-14 10:16:38.000 258 33768.23 108.49 17069.37 88888.00 2016-09-14 10:16:39.000 258 33768.27 108.47 17069.34 88888.00 2016-09-14 10:16:40.000 258 33768.29 108.50 17069.30 37837.61 2016-09-14 10:16:41.000 258 33768.26 108.52 17069.33 88888.00 2016-09-14 10:16:42.000 258 33768.25 108.53 17069.35 88888.00 2016-09-14 10:16:43.000 258 33768.28 108.51 17069.34 88888.00 2016-09-14 10:16:44.000 258 33768.26 108.52 17069.32 88888.00 2016-09-14 10:16:45.000 258 33768.28 108.51 17069.28 37837.58 2016-09-14 10:16:46.000 258 33768.31 108.52 17069.30 88888.00 2016-09-14 10:16:47.000 258 33768.32 108.47 17069.29 88888.00 2016-09-14 10:16:48.000 258 33768.28 108.45 17069.25 88888.00 2016-09-14 10:16:49.000 258 33768.27 108.44 17069.27 88888.00 2016-09-14 10:16:50.000 258 33768.28 108.43 17069.31 37837.65 2016-09-14 10:16:51.000 258 33768.31 108.43 17069.32 88888.00 2016-09-14 10:16:52.000 258 33768.31 108.40 17069.33 88888.00 2016-09-14 10:16:53.000 258 33768.28 108.39 17069.32 88888.00 2016-09-14 10:16:54.000 258 33768.31 108.38 17069.32 88888.00 2016-09-14 10:16:55.000 258 33768.34 108.38 17069.28 37837.61 2016-09-14 10:16:56.000 258 33768.33 108.36 17069.28 88888.00 2016-09-14 10:16:57.000 258 33768.28 108.32 17069.27 88888.00 2016-09-14 10:16:58.000 258 33768.28 108.34 17069.30 88888.00 2016-09-14 10:16:59.000 258 33768.31 108.39 17069.32 88888.00 2016-09-14 10:17:00.000 258 33768.30 108.39 17069.30 37837.69 2016-09-14 10:17:01.000 258 33768.30 108.40 17069.35 88888.00 2016-09-14 10:17:02.000 258 33768.30 108.39 17069.33 88888.00 2016-09-14 10:17:03.000 258 33768.30 108.34 17069.33 88888.00 2016-09-14 10:17:04.000 258 33768.28 108.33 17069.32 88888.00 2016-09-14 10:17:05.000 258 33768.35 108.33 17069.31 37837.68 2016-09-14 10:17:06.000 258 33768.37 108.35 17069.34 88888.00 2016-09-14 10:17:07.000 258 33768.31 108.35 17069.35 88888.00 2016-09-14 10:17:08.000 258 33768.31 108.34 17069.32 88888.00 2016-09-14 10:17:09.000 258 33768.38 108.38 17069.32 88888.00 2016-09-14 10:17:10.000 258 33768.35 108.34 17069.35 37837.69 2016-09-14 10:17:11.000 258 33768.31 108.33 17069.34 88888.00 2016-09-14 10:17:12.000 258 33768.30 108.41 17069.33 88888.00 2016-09-14 10:17:13.000 258 33768.32 108.43 17069.34 88888.00 2016-09-14 10:17:14.000 258 33768.33 108.42 17069.34 88888.00 2016-09-14 10:17:15.000 258 33768.39 108.38 17069.33 37837.69 2016-09-14 10:17:16.000 258 33768.39 108.38 17069.30 88888.00 2016-09-14 10:17:17.000 258 33768.39 108.37 17069.35 88888.00 2016-09-14 10:17:18.000 258 33768.37 108.35 17069.32 88888.00 2016-09-14 10:17:19.000 258 33768.39 108.36 17069.32 88888.00 2016-09-14 10:17:20.000 258 33768.37 108.35 17069.31 37837.72 2016-09-14 10:17:21.000 258 33768.35 108.35 17069.33 88888.00 2016-09-14 10:17:22.000 258 33768.34 108.31 17069.35 88888.00 2016-09-14 10:17:23.000 258 33768.34 108.30 17069.37 88888.00 2016-09-14 10:17:24.000 258 33768.36 108.29 17069.38 88888.00 2016-09-14 10:17:25.000 258 33768.36 108.30 17069.38 37837.62 2016-09-14 10:17:26.000 258 33768.38 108.30 17069.37 88888.00 2016-09-14 10:17:27.000 258 33768.40 108.33 17069.41 88888.00 2016-09-14 10:17:28.000 258 33768.44 108.31 17069.37 88888.00 2016-09-14 10:17:29.000 258 33768.41 108.30 17069.36 88888.00 2016-09-14 10:17:30.000 258 33768.39 108.32 17069.37 37837.78 2016-09-14 10:17:31.000 258 33768.41 108.30 17069.38 88888.00 2016-09-14 10:17:32.000 258 33768.42 108.28 17069.35 88888.00 2016-09-14 10:17:33.000 258 33768.44 108.30 17069.34 88888.00 2016-09-14 10:17:34.000 258 33768.44 108.28 17069.33 88888.00 2016-09-14 10:17:35.000 258 33768.49 108.28 17069.35 37837.76 2016-09-14 10:17:36.000 258 33768.49 108.29 17069.39 88888.00 2016-09-14 10:17:37.000 258 33768.46 108.25 17069.38 88888.00 2016-09-14 10:17:38.000 258 33768.45 108.21 17069.36 88888.00 2016-09-14 10:17:39.000 258 33768.41 108.22 17069.31 88888.00 2016-09-14 10:17:40.000 258 33768.39 108.21 17069.34 37837.78 2016-09-14 10:17:41.000 258 33768.38 108.19 17069.38 88888.00 2016-09-14 10:17:42.000 258 33768.38 108.21 17069.38 88888.00 2016-09-14 10:17:43.000 258 33768.39 108.17 17069.40 88888.00 2016-09-14 10:17:44.000 258 33768.40 108.17 17069.42 88888.00 2016-09-14 10:17:45.000 258 33768.39 108.16 17069.37 37837.75 2016-09-14 10:17:46.000 258 33768.36 108.15 17069.39 88888.00 2016-09-14 10:17:47.000 258 33768.45 108.13 17069.40 88888.00 2016-09-14 10:17:48.000 258 33768.42 108.15 17069.37 88888.00 2016-09-14 10:17:49.000 258 33768.41 108.14 17069.39 88888.00 2016-09-14 10:17:50.000 258 33768.43 108.16 17069.40 37837.82 2016-09-14 10:17:51.000 258 33768.42 108.11 17069.44 88888.00 2016-09-14 10:17:52.000 258 33768.47 108.10 17069.43 88888.00 2016-09-14 10:17:53.000 258 33768.49 108.10 17069.40 88888.00 2016-09-14 10:17:54.000 258 33768.49 108.07 17069.40 88888.00 2016-09-14 10:17:55.000 258 33768.52 108.05 17069.43 37837.79 2016-09-14 10:17:56.000 258 33768.49 108.08 17069.43 88888.00 2016-09-14 10:17:57.000 258 33768.49 108.07 17069.39 88888.00 2016-09-14 10:17:58.000 258 33768.53 108.09 17069.41 88888.00 2016-09-14 10:17:59.000 258 33768.53 108.08 17069.42 88888.00 2016-09-14 10:18:00.000 258 33768.52 108.07 17069.42 37837.76 2016-09-14 10:18:01.000 258 33768.55 108.08 17069.46 88888.00 2016-09-14 10:18:02.000 258 33768.58 108.07 17069.44 88888.00 2016-09-14 10:18:03.000 258 33768.59 108.04 17069.44 88888.00 2016-09-14 10:18:04.000 258 33768.56 108.01 17069.42 88888.00 2016-09-14 10:18:05.000 258 33768.56 108.00 17069.44 37837.82 2016-09-14 10:18:06.000 258 33768.60 107.98 17069.43 88888.00 2016-09-14 10:18:07.000 258 33768.63 108.03 17069.38 88888.00 2016-09-14 10:18:08.000 258 33768.63 108.02 17069.35 88888.00 2016-09-14 10:18:09.000 258 33768.63 108.02 17069.35 88888.00 2016-09-14 10:18:10.000 258 33768.66 108.02 17069.37 37837.93 2016-09-14 10:18:11.000 258 33768.65 108.04 17069.34 88888.00 2016-09-14 10:18:12.000 258 33768.66 108.04 17069.33 88888.00 2016-09-14 10:18:13.000 258 33768.70 108.02 17069.37 88888.00 2016-09-14 10:18:14.000 258 33768.72 108.01 17069.32 88888.00 2016-09-14 10:18:15.000 258 33768.74 108.02 17069.32 37838.01 2016-09-14 10:18:16.000 258 33768.76 108.03 17069.31 88888.00 2016-09-14 10:18:17.000 258 33768.73 108.02 17069.30 88888.00 2016-09-14 10:18:18.000 258 33768.75 108.02 17069.31 88888.00 2016-09-14 10:18:19.000 258 33768.71 107.99 17069.33 88888.00 2016-09-14 10:18:20.000 258 33768.78 107.98 17069.33 37838.07 2016-09-14 10:18:21.000 258 33768.77 107.98 17069.36 88888.00 2016-09-14 10:18:22.000 258 33768.76 108.00 17069.36 88888.00 2016-09-14 10:18:23.000 258 33768.76 108.01 17069.35 88888.00 2016-09-14 10:18:24.000 258 33768.73 107.97 17069.37 88888.00 2016-09-14 10:18:25.000 258 33768.73 108.02 17069.39 37838.00 2016-09-14 10:18:26.000 258 33768.71 108.04 17069.38 88888.00 2016-09-14 10:18:27.000 258 33768.75 108.07 17069.35 88888.00 2016-09-14 10:18:28.000 258 33768.74 108.11 17069.37 88888.00 2016-09-14 10:18:29.000 258 33768.74 108.10 17069.36 88888.00 2016-09-14 10:18:30.000 258 33768.71 108.11 17069.36 37838.06 2016-09-14 10:18:31.000 258 33768.69 108.09 17069.36 88888.00 2016-09-14 10:18:32.000 258 33768.71 108.07 17069.35 88888.00 2016-09-14 10:18:33.000 258 33768.72 108.06 17069.37 88888.00 2016-09-14 10:18:34.000 258 33768.77 108.05 17069.38 88888.00 2016-09-14 10:18:35.000 258 33768.83 108.06 17069.37 37838.04 2016-09-14 10:18:36.000 258 33768.79 108.04 17069.31 88888.00 2016-09-14 10:18:37.000 258 33768.75 108.03 17069.33 88888.00 2016-09-14 10:18:38.000 258 33768.77 108.04 17069.37 88888.00 2016-09-14 10:18:39.000 258 33768.79 108.07 17069.42 88888.00 2016-09-14 10:18:40.000 258 33768.79 108.08 17069.42 37838.06 2016-09-14 10:18:41.000 258 33768.81 108.08 17069.39 88888.00 2016-09-14 10:18:42.000 258 33768.79 108.04 17069.38 88888.00 2016-09-14 10:18:43.000 258 33768.81 108.02 17069.38 88888.00 2016-09-14 10:18:44.000 258 33768.79 107.96 17069.37 88888.00 2016-09-14 10:18:45.000 258 33768.83 107.94 17069.35 37838.04 2016-09-14 10:18:46.000 258 33768.85 107.93 17069.33 88888.00 2016-09-14 10:18:47.000 258 33768.85 107.97 17069.30 88888.00 2016-09-14 10:18:48.000 258 33768.87 107.99 17069.30 88888.00 2016-09-14 10:18:49.000 258 33768.86 107.99 17069.34 88888.00 2016-09-14 10:18:50.000 258 33768.87 107.97 17069.32 37838.08 2016-09-14 10:18:51.000 258 33768.89 107.97 17069.32 88888.00 2016-09-14 10:18:52.000 258 33768.90 107.96 17069.29 88888.00 2016-09-14 10:18:53.000 258 33768.92 107.94 17069.28 88888.00 2016-09-14 10:18:54.000 258 33768.91 107.92 17069.33 88888.00 2016-09-14 10:18:55.000 258 33768.91 107.94 17069.34 37838.10 2016-09-14 10:18:56.000 258 33768.91 107.95 17069.31 88888.00 2016-09-14 10:18:57.000 258 33768.91 107.94 17069.31 88888.00 2016-09-14 10:18:58.000 258 33768.95 107.93 17069.36 88888.00 2016-09-14 10:18:59.000 258 33769.01 107.93 17069.36 88888.00 2016-09-14 10:19:00.000 258 33768.98 107.91 17069.35 37838.18 2016-09-14 10:19:01.000 258 33769.03 107.93 17069.34 88888.00 2016-09-14 10:19:02.000 258 33768.98 107.93 17069.30 88888.00 2016-09-14 10:19:03.000 258 33768.99 107.93 17069.33 88888.00 2016-09-14 10:19:04.000 258 33769.00 107.88 17069.33 88888.00 2016-09-14 10:19:05.000 258 33769.04 107.83 17069.30 37838.11 2016-09-14 10:19:06.000 258 33769.05 107.86 17069.29 88888.00 2016-09-14 10:19:07.000 258 33769.09 107.88 17069.29 88888.00 2016-09-14 10:19:08.000 258 33769.11 107.86 17069.28 88888.00 2016-09-14 10:19:09.000 258 33769.16 107.86 17069.28 88888.00 2016-09-14 10:19:10.000 258 33769.17 107.84 17069.35 37838.36 2016-09-14 10:19:11.000 258 33769.19 107.86 17069.36 88888.00 2016-09-14 10:19:12.000 258 33769.21 107.85 17069.31 88888.00 2016-09-14 10:19:13.000 258 33769.24 107.82 17069.30 88888.00 2016-09-14 10:19:14.000 258 33769.25 107.82 17069.28 88888.00 2016-09-14 10:19:15.000 258 33769.26 107.80 17069.28 37838.51 2016-09-14 10:19:16.000 258 33769.29 107.82 17069.28 88888.00 2016-09-14 10:19:17.000 258 33769.28 107.83 17069.31 88888.00 2016-09-14 10:19:18.000 258 33769.34 107.83 17069.32 88888.00 2016-09-14 10:19:19.000 258 33769.40 107.81 17069.34 88888.00 2016-09-14 10:19:20.000 258 33769.42 107.79 17069.36 37838.56 2016-09-14 10:19:21.000 258 33769.45 107.81 17069.34 88888.00 2016-09-14 10:19:22.000 258 33769.49 107.81 17069.30 88888.00 2016-09-14 10:19:23.000 258 33769.54 107.80 17069.27 88888.00 2016-09-14 10:19:24.000 258 33769.57 107.79 17069.32 88888.00 2016-09-14 10:19:25.000 258 33769.60 107.78 17069.32 37838.58 2016-09-14 10:19:26.000 258 33769.62 107.81 17069.30 88888.00 2016-09-14 10:19:27.000 258 33769.63 107.79 17069.31 88888.00 2016-09-14 10:19:28.000 258 33769.66 107.78 17069.33 88888.00 2016-09-14 10:19:29.000 258 33769.69 107.75 17069.34 88888.00 2016-09-14 10:19:30.000 258 33769.72 107.77 17069.32 37838.74 2016-09-14 10:19:31.000 258 33769.76 107.79 17069.33 88888.00 2016-09-14 10:19:32.000 258 33769.76 107.78 17069.33 88888.00 2016-09-14 10:19:33.000 258 33769.76 107.79 17069.31 88888.00 2016-09-14 10:19:34.000 258 33769.80 107.77 17069.31 88888.00 2016-09-14 10:19:35.000 258 33769.80 107.76 17069.27 37838.78 2016-09-14 10:19:36.000 258 33769.81 107.80 17069.26 88888.00 2016-09-14 10:19:37.000 258 33769.83 107.84 17069.27 88888.00 2016-09-14 10:19:38.000 258 33769.85 107.84 17069.24 88888.00 2016-09-14 10:19:39.000 258 33769.87 107.82 17069.28 88888.00 2016-09-14 10:19:40.000 258 33769.84 107.77 17069.25 37838.90 2016-09-14 10:19:41.000 258 33769.84 107.75 17069.25 88888.00 2016-09-14 10:19:42.000 258 33769.80 107.79 17069.27 88888.00 2016-09-14 10:19:43.000 258 33769.81 107.78 17069.25 88888.00 2016-09-14 10:19:44.000 258 33769.82 107.77 17069.24 88888.00 2016-09-14 10:19:45.000 258 33769.84 107.76 17069.20 37838.97 2016-09-14 10:19:46.000 258 33769.85 107.74 17069.19 88888.00 2016-09-14 10:19:47.000 258 33769.82 107.74 17069.23 88888.00 2016-09-14 10:19:48.000 258 33769.82 107.76 17069.25 88888.00 2016-09-14 10:19:49.000 258 33769.82 107.76 17069.26 88888.00 2016-09-14 10:19:50.000 258 33769.84 107.77 17069.26 37839.04 2016-09-14 10:19:51.000 258 33769.83 107.74 17069.29 88888.00 2016-09-14 10:19:52.000 258 33769.85 107.75 17069.28 88888.00 2016-09-14 10:19:53.000 258 33769.84 107.80 17069.26 88888.00 2016-09-14 10:19:54.000 258 33769.84 107.82 17069.22 88888.00 2016-09-14 10:19:55.000 258 33769.86 107.79 17069.24 37839.06 2016-09-14 10:19:56.000 258 33769.86 107.78 17069.26 88888.00 2016-09-14 10:19:57.000 258 33769.85 107.77 17069.24 88888.00 2016-09-14 10:19:58.000 258 33769.88 107.79 17069.22 88888.00 2016-09-14 10:19:59.000 258 33769.89 107.81 17069.26 88888.00 2016-09-14 10:20:00.000 258 33769.87 107.79 17069.25 37838.97 2016-09-14 10:20:01.000 258 33769.88 107.81 17069.27 88888.00 2016-09-14 10:20:02.000 258 33769.93 107.82 17069.29 88888.00 2016-09-14 10:20:03.000 258 33769.97 107.84 17069.27 88888.00 2016-09-14 10:20:04.000 258 33769.94 107.81 17069.25 88888.00 2016-09-14 10:20:05.000 258 33769.96 107.78 17069.21 37839.11 2016-09-14 10:20:06.000 258 33769.99 107.80 17069.21 88888.00 2016-09-14 10:20:07.000 258 33770.03 107.82 17069.22 88888.00 2016-09-14 10:20:08.000 258 33770.07 107.80 17069.20 88888.00 2016-09-14 10:20:09.000 258 33770.04 107.81 17069.18 88888.00 2016-09-14 10:20:10.000 258 33770.03 107.79 17069.18 37839.11 2016-09-14 10:20:11.000 258 33770.10 107.78 17069.17 88888.00 2016-09-14 10:20:12.000 258 33770.08 107.76 17069.20 88888.00 2016-09-14 10:20:13.000 258 33770.08 107.75 17069.19 88888.00 2016-09-14 10:20:14.000 258 33770.07 107.79 17069.16 88888.00 2016-09-14 10:20:15.000 258 33770.07 107.82 17069.22 37839.14 2016-09-14 10:20:16.000 258 33770.11 107.83 17069.21 88888.00 2016-09-14 10:20:17.000 258 33770.13 107.84 17069.23 88888.00 2016-09-14 10:20:18.000 258 33770.15 107.83 17069.20 88888.00 2016-09-14 10:20:19.000 258 33770.18 107.79 17069.23 88888.00 2016-09-14 10:20:20.000 258 33770.17 107.77 17069.22 37839.18 2016-09-14 10:20:21.000 258 33770.14 107.72 17069.18 88888.00 2016-09-14 10:20:22.000 258 33770.17 107.69 17069.17 88888.00 2016-09-14 10:20:23.000 258 33770.24 107.70 17069.16 88888.00 2016-09-14 10:20:24.000 258 33770.27 107.69 17069.20 88888.00 2016-09-14 10:20:25.000 258 33770.26 107.67 17069.17 37839.35 2016-09-14 10:20:26.000 258 33770.27 107.64 17069.17 88888.00 2016-09-14 10:20:27.000 258 33770.30 107.67 17069.20 88888.00 2016-09-14 10:20:28.000 258 33770.31 107.65 17069.22 88888.00 2016-09-14 10:20:29.000 258 33770.33 107.65 17069.24 88888.00 2016-09-14 10:20:30.000 258 33770.35 107.65 17069.22 37839.44 2016-09-14 10:20:31.000 258 33770.43 107.62 17069.17 88888.00 2016-09-14 10:20:32.000 258 33770.44 107.58 17069.23 88888.00 2016-09-14 10:20:33.000 258 33770.43 107.57 17069.24 88888.00 2016-09-14 10:20:34.000 258 33770.44 107.57 17069.22 88888.00 2016-09-14 10:20:35.000 258 33770.48 107.57 17069.17 37839.50 2016-09-14 10:20:36.000 258 33770.47 107.56 17069.18 88888.00 2016-09-14 10:20:37.000 258 33770.47 107.54 17069.16 88888.00 2016-09-14 10:20:38.000 258 33770.54 107.54 17069.17 88888.00 2016-09-14 10:20:39.000 258 33770.58 107.57 17069.14 88888.00 2016-09-14 10:20:40.000 258 33770.64 107.55 17069.20 37839.64 2016-09-14 10:20:41.000 258 33770.68 107.54 17069.23 88888.00 2016-09-14 10:20:42.000 258 33770.66 107.57 17069.23 88888.00 2016-09-14 10:20:43.000 258 33770.70 107.58 17069.20 88888.00 2016-09-14 10:20:44.000 258 33770.74 107.54 17069.19 88888.00 2016-09-14 10:20:45.000 258 33770.75 107.49 17069.22 37839.71 2016-09-14 10:20:46.000 258 33770.74 107.45 17069.24 88888.00 2016-09-14 10:20:47.000 258 33770.75 107.42 17069.22 88888.00 2016-09-14 10:20:48.000 258 33770.76 107.43 17069.19 88888.00 2016-09-14 10:20:49.000 258 33770.82 107.45 17069.21 88888.00 2016-09-14 10:20:50.000 258 33770.84 107.41 17069.18 37839.71 2016-09-14 10:20:51.000 258 33770.85 107.37 17069.16 88888.00 2016-09-14 10:20:52.000 258 33770.83 107.36 17069.14 88888.00 2016-09-14 10:20:53.000 258 33770.82 107.35 17069.15 88888.00 2016-09-14 10:20:54.000 258 33770.84 107.38 17069.17 88888.00 2016-09-14 10:20:55.000 258 33770.89 107.39 17069.20 37839.86 2016-09-14 10:20:56.000 258 33770.88 107.38 17069.21 88888.00 2016-09-14 10:20:57.000 258 33770.93 107.34 17069.21 88888.00 2016-09-14 10:20:58.000 258 33770.98 107.33 17069.22 88888.00 2016-09-14 10:20:59.000 258 33770.96 107.28 17069.19 88888.00 2016-09-14 10:21:00.000 258 33770.98 107.29 17069.21 37839.97 2016-09-14 10:21:01.000 258 33770.98 107.24 17069.19 88888.00 2016-09-14 10:21:02.000 258 33771.00 107.26 17069.20 88888.00 2016-09-14 10:21:03.000 258 33771.04 107.28 17069.18 88888.00 2016-09-14 10:21:04.000 258 33771.04 107.25 17069.12 88888.00 2016-09-14 10:21:05.000 258 33771.05 107.30 17069.13 37840.12 2016-09-14 10:21:06.000 258 33771.06 107.24 17069.16 88888.00 2016-09-14 10:21:07.000 258 33771.06 107.21 17069.19 88888.00 2016-09-14 10:21:08.000 258 33771.06 107.23 17069.21 88888.00 2016-09-14 10:21:09.000 258 33771.05 107.22 17069.22 88888.00 2016-09-14 10:21:10.000 258 33771.07 107.18 17069.24 37840.07 2016-09-14 10:21:11.000 258 33771.09 107.15 17069.18 88888.00 2016-09-14 10:21:12.000 258 33771.11 107.13 17069.13 88888.00 2016-09-14 10:21:13.000 258 33771.14 107.16 17069.17 88888.00 2016-09-14 10:21:14.000 258 33771.15 107.15 17069.20 88888.00 2016-09-14 10:21:15.000 258 33771.19 107.17 17069.19 37840.11 2016-09-14 10:21:16.000 258 33771.22 107.17 17069.16 88888.00 2016-09-14 10:21:17.000 258 33771.19 107.14 17069.14 88888.00 2016-09-14 10:21:18.000 258 33771.19 107.12 17069.17 88888.00 2016-09-14 10:21:19.000 258 33771.22 107.08 17069.21 88888.00 2016-09-14 10:21:20.000 258 33771.24 107.08 17069.16 37840.07 2016-09-14 10:21:21.000 258 33771.23 107.03 17069.17 88888.00 2016-09-14 10:21:22.000 258 33771.25 107.04 17069.21 88888.00 2016-09-14 10:21:23.000 258 33771.25 107.02 17069.19 88888.00 2016-09-14 10:21:24.000 258 33771.28 107.03 17069.17 88888.00 2016-09-14 10:21:25.000 258 33771.36 107.02 17069.17 37840.25 2016-09-14 10:21:26.000 258 33771.37 107.06 17069.16 88888.00 2016-09-14 10:21:27.000 258 33771.36 107.04 17069.17 88888.00 2016-09-14 10:21:28.000 258 33771.35 106.97 17069.21 88888.00 2016-09-14 10:21:29.000 258 33771.36 106.95 17069.17 88888.00 2016-09-14 10:21:30.000 258 33771.38 106.98 17069.17 37840.33 2016-09-14 10:21:31.000 258 33771.38 106.99 17069.19 88888.00 2016-09-14 10:21:32.000 258 33771.43 107.00 17069.17 88888.00 2016-09-14 10:21:33.000 258 33771.46 106.97 17069.16 88888.00 2016-09-14 10:21:34.000 258 33771.52 106.93 17069.13 88888.00 2016-09-14 10:21:35.000 258 33771.51 106.93 17069.10 37840.42 2016-09-14 10:21:36.000 258 33771.54 106.92 17069.11 88888.00 2016-09-14 10:21:37.000 258 33771.55 106.91 17069.07 88888.00 2016-09-14 10:21:38.000 258 33771.58 106.88 17069.06 88888.00 2016-09-14 10:21:39.000 258 33771.57 106.89 17069.09 88888.00 2016-09-14 10:21:40.000 258 33771.64 106.82 17069.05 37840.43 2016-09-14 10:21:41.000 258 33771.70 106.78 17069.08 88888.00 2016-09-14 10:21:42.000 258 33771.69 106.82 17069.06 88888.00 2016-09-14 10:21:43.000 258 33771.72 106.84 17069.08 88888.00 2016-09-14 10:21:44.000 258 33771.70 106.80 17069.05 88888.00 2016-09-14 10:21:45.000 258 33771.71 106.80 17069.02 37840.71 2016-09-14 10:21:46.000 258 33771.77 106.80 17069.03 88888.00 2016-09-14 10:21:47.000 258 33771.73 106.79 17069.03 88888.00 2016-09-14 10:21:48.000 258 33771.74 106.75 17069.03 88888.00 2016-09-14 10:21:49.000 258 33771.77 106.77 17069.05 88888.00 2016-09-14 10:21:50.000 258 33771.78 106.76 17069.02 37840.68 2016-09-14 10:21:51.000 258 33771.84 106.70 17069.02 88888.00 2016-09-14 10:21:52.000 258 33771.87 106.63 17069.01 88888.00 2016-09-14 10:21:53.000 258 33771.92 106.64 17069.06 88888.00 2016-09-14 10:21:54.000 258 33771.97 106.66 17069.09 88888.00 2016-09-14 10:21:55.000 258 33771.96 106.64 17069.11 37840.81 2016-09-14 10:21:56.000 258 33772.01 106.65 17069.13 88888.00 2016-09-14 10:21:57.000 258 33772.02 106.63 17069.09 88888.00 2016-09-14 10:21:58.000 258 33772.05 106.61 17069.08 88888.00 2016-09-14 10:21:59.000 258 33772.06 106.61 17069.08 88888.00 2016-09-14 10:22:00.000 258 33772.10 106.60 17069.12 37840.90 2016-09-14 10:22:01.000 258 33772.12 106.56 17069.10 88888.00 2016-09-14 10:22:02.000 258 33772.09 106.57 17069.08 88888.00 2016-09-14 10:22:03.000 258 33772.12 106.58 17069.04 88888.00 2016-09-14 10:22:04.000 258 33772.12 106.55 17069.08 88888.00 2016-09-14 10:22:05.000 258 33772.15 106.52 17069.09 37840.97 2016-09-14 10:22:06.000 258 33772.19 106.52 17069.07 88888.00 2016-09-14 10:22:07.000 258 33772.25 106.49 17069.07 88888.00 2016-09-14 10:22:08.000 258 33772.27 106.48 17069.04 88888.00 2016-09-14 10:22:09.000 258 33772.28 106.48 17069.04 88888.00 2016-09-14 10:22:10.000 258 33772.27 106.48 17069.07 37841.04 2016-09-14 10:22:11.000 258 33772.30 106.48 17069.06 88888.00 2016-09-14 10:22:12.000 258 33772.35 106.46 17069.03 88888.00 2016-09-14 10:22:13.000 258 33772.38 106.45 17069.07 88888.00 2016-09-14 10:22:14.000 258 33772.40 106.40 17069.07 88888.00 2016-09-14 10:22:15.000 258 33772.46 106.39 17069.01 37841.18 2016-09-14 10:22:16.000 258 33772.44 106.38 17069.01 88888.00 2016-09-14 10:22:17.000 258 33772.43 106.39 17068.99 88888.00 2016-09-14 10:22:18.000 258 33772.43 106.39 17069.02 88888.00 2016-09-14 10:22:19.000 258 33772.44 106.36 17069.04 88888.00 2016-09-14 10:22:20.000 258 33772.50 106.34 17068.99 37841.28 2016-09-14 10:22:21.000 258 33772.53 106.35 17069.01 88888.00 2016-09-14 10:22:22.000 258 33772.56 106.35 17069.03 88888.00 2016-09-14 10:22:23.000 258 33772.57 106.32 17068.98 88888.00 2016-09-14 10:22:24.000 258 33772.58 106.30 17069.01 88888.00 2016-09-14 10:22:25.000 258 33772.62 106.28 17069.04 37841.44 2016-09-14 10:22:26.000 258 33772.63 106.30 17069.05 88888.00 2016-09-14 10:22:27.000 258 33772.65 106.29 17069.03 88888.00 2016-09-14 10:22:28.000 258 33772.68 106.24 17069.02 88888.00 2016-09-14 10:22:29.000 258 33772.70 106.19 17069.05 88888.00 2016-09-14 10:22:30.000 258 33772.68 106.16 17069.05 37841.50 2016-09-14 10:22:31.000 258 33772.72 106.17 17069.05 88888.00 2016-09-14 10:22:32.000 258 33772.73 106.14 17069.02 88888.00 2016-09-14 10:22:33.000 258 33772.72 106.10 17069.01 88888.00 2016-09-14 10:22:34.000 258 33772.77 106.08 17069.05 88888.00 2016-09-14 10:22:35.000 258 33772.78 106.05 17069.01 37841.49 2016-09-14 10:22:36.000 258 33772.83 106.08 17069.02 88888.00 2016-09-14 10:22:37.000 258 33772.88 106.08 17069.04 88888.00 2016-09-14 10:22:38.000 258 33772.87 106.05 17069.04 88888.00 2016-09-14 10:22:39.000 258 33772.89 106.01 17069.05 88888.00 2016-09-14 10:22:40.000 258 33772.89 106.00 17069.04 37841.64 2016-09-14 10:22:41.000 258 33772.92 105.99 17069.05 88888.00 2016-09-14 10:22:42.000 258 33772.94 105.99 17069.07 88888.00 2016-09-14 10:22:43.000 258 33772.98 105.99 17069.10 88888.00 2016-09-14 10:22:44.000 258 33773.01 105.96 17069.07 88888.00 2016-09-14 10:22:45.000 258 33773.06 105.92 17069.03 37841.86 2016-09-14 10:22:46.000 258 33773.05 105.90 17069.02 88888.00 2016-09-14 10:22:47.000 258 33773.16 105.90 17069.03 88888.00 2016-09-14 10:22:48.000 258 33773.13 105.89 17069.04 88888.00 2016-09-14 10:22:49.000 258 33773.13 105.87 17069.03 88888.00 2016-09-14 10:22:50.000 258 33773.14 105.85 17068.98 37841.90 2016-09-14 10:22:51.000 258 33773.16 105.87 17069.03 88888.00 2016-09-14 10:22:52.000 258 33773.18 105.87 17068.97 88888.00 2016-09-14 10:22:53.000 258 33773.20 105.84 17068.94 88888.00 2016-09-14 10:22:54.000 258 33773.21 105.80 17068.98 88888.00 2016-09-14 10:22:55.000 258 33773.25 105.81 17069.02 37841.89 2016-09-14 10:22:56.000 258 33773.24 105.83 17069.05 88888.00 2016-09-14 10:22:57.000 258 33773.26 105.81 17069.02 88888.00 2016-09-14 10:22:58.000 258 33773.28 105.76 17069.02 88888.00 2016-09-14 10:22:59.000 258 33773.33 105.75 17069.04 88888.00 2016-09-14 10:23:00.000 258 33773.40 105.78 17069.00 37842.14 2016-09-14 10:23:01.000 258 33773.43 105.74 17069.01 88888.00 2016-09-14 10:23:02.000 258 33773.39 105.70 17069.00 88888.00 2016-09-14 10:23:03.000 258 33773.40 105.68 17069.02 88888.00 2016-09-14 10:23:04.000 258 33773.44 105.66 17069.04 88888.00 2016-09-14 10:23:05.000 258 33773.46 105.64 17069.00 37842.11 2016-09-14 10:23:06.000 258 33773.49 105.62 17068.99 88888.00 2016-09-14 10:23:07.000 258 33773.49 105.57 17068.95 88888.00 2016-09-14 10:23:08.000 258 33773.51 105.56 17068.95 88888.00 2016-09-14 10:23:09.000 258 33773.54 105.56 17068.95 88888.00 2016-09-14 10:23:10.000 258 33773.58 105.53 17068.96 37842.29 2016-09-14 10:23:11.000 258 33773.59 105.55 17068.95 88888.00 2016-09-14 10:23:12.000 258 33773.63 105.45 17068.95 88888.00 2016-09-14 10:23:13.000 258 33773.67 105.43 17068.99 88888.00 2016-09-14 10:23:14.000 258 33773.68 105.46 17068.99 88888.00 2016-09-14 10:23:15.000 258 33773.72 105.43 17068.97 37842.32 2016-09-14 10:23:16.000 258 33773.73 105.41 17068.96 88888.00 2016-09-14 10:23:17.000 258 33773.71 105.40 17068.94 88888.00 2016-09-14 10:23:18.000 258 33773.76 105.41 17068.95 88888.00 2016-09-14 10:23:19.000 258 33773.79 105.38 17068.95 88888.00 2016-09-14 10:23:20.000 258 33773.80 105.36 17068.92 37842.43 2016-09-14 10:23:21.000 258 33773.83 105.32 17068.92 88888.00 2016-09-14 10:23:22.000 258 33773.86 105.36 17068.90 88888.00 2016-09-14 10:23:23.000 258 33773.87 105.34 17068.91 88888.00 2016-09-14 10:23:24.000 258 33773.88 105.32 17068.94 88888.00 2016-09-14 10:23:25.000 258 33773.90 105.26 17068.92 37842.57 2016-09-14 10:23:26.000 258 33773.92 105.24 17068.95 88888.00 2016-09-14 10:23:27.000 258 33773.94 105.23 17068.93 88888.00 2016-09-14 10:23:28.000 258 33773.94 105.22 17068.94 88888.00 2016-09-14 10:23:29.000 258 33774.01 105.22 17068.94 88888.00 2016-09-14 10:23:30.000 258 33774.03 105.22 17069.00 37842.64 2016-09-14 10:23:31.000 258 33774.10 105.25 17069.05 88888.00 2016-09-14 10:23:32.000 258 33774.12 105.24 17069.05 88888.00 2016-09-14 10:23:33.000 258 33774.15 105.17 17069.03 88888.00 2016-09-14 10:23:34.000 258 33774.16 105.12 17069.00 88888.00 2016-09-14 10:23:35.000 258 33774.16 105.13 17069.01 37842.79 2016-09-14 10:23:36.000 258 33774.15 105.10 17069.00 88888.00 2016-09-14 10:23:37.000 258 33774.17 105.07 17069.00 88888.00 2016-09-14 10:23:38.000 258 33774.18 105.06 17068.99 88888.00 2016-09-14 10:23:39.000 258 33774.18 105.06 17069.01 88888.00 2016-09-14 10:23:40.000 258 33774.24 105.05 17069.00 37842.79 2016-09-14 10:23:41.000 258 33774.25 105.01 17069.02 88888.00 2016-09-14 10:23:42.000 258 33774.27 104.99 17069.02 88888.00 2016-09-14 10:23:43.000 258 33774.28 104.96 17069.01 88888.00 2016-09-14 10:23:44.000 258 33774.26 104.95 17069.01 88888.00 2016-09-14 10:23:45.000 258 33774.25 104.92 17068.98 37843.00 2016-09-14 10:23:46.000 258 33774.29 104.87 17068.95 88888.00 2016-09-14 10:23:47.000 258 33774.36 104.85 17068.98 88888.00 2016-09-14 10:23:48.000 258 33774.39 104.88 17068.96 88888.00 2016-09-14 10:23:49.000 258 33774.40 104.88 17068.96 88888.00 2016-09-14 10:23:50.000 258 33774.39 104.82 17068.95 37843.04 2016-09-14 10:23:51.000 258 33774.40 104.81 17068.98 88888.00 2016-09-14 10:23:52.000 258 33774.41 104.78 17068.96 88888.00 2016-09-14 10:23:53.000 258 33774.45 104.75 17068.97 88888.00 2016-09-14 10:23:54.000 258 33774.50 104.75 17068.96 88888.00 2016-09-14 10:23:55.000 258 33774.51 104.77 17068.97 37843.10 2016-09-14 10:23:56.000 258 33774.54 104.75 17068.98 88888.00 2016-09-14 10:23:57.000 258 33774.53 104.77 17068.99 88888.00 2016-09-14 10:23:58.000 258 33774.58 104.71 17068.96 88888.00 2016-09-14 10:23:59.000 258 33774.59 104.71 17068.91 88888.00 2016-09-14 10:24:00.000 258 33774.54 104.69 17068.94 37843.25 2016-09-14 10:24:01.000 258 33774.58 104.69 17068.95 88888.00 2016-09-14 10:24:02.000 258 33774.59 104.70 17068.92 88888.00 2016-09-14 10:24:03.000 258 33774.61 104.66 17068.90 88888.00 2016-09-14 10:24:04.000 258 33774.61 104.65 17068.89 88888.00 2016-09-14 10:24:05.000 258 33774.61 104.63 17068.91 37843.21 2016-09-14 10:24:06.000 258 33774.66 104.63 17068.91 88888.00 2016-09-14 10:24:07.000 258 33774.67 104.62 17068.92 88888.00 2016-09-14 10:24:08.000 258 33774.67 104.58 17068.91 88888.00 2016-09-14 10:24:09.000 258 33774.69 104.56 17068.92 88888.00 2016-09-14 10:24:10.000 258 33774.69 104.56 17068.93 37843.32 2016-09-14 10:24:11.000 258 33774.73 104.56 17068.96 88888.00 2016-09-14 10:24:12.000 258 33774.71 104.51 17068.96 88888.00 2016-09-14 10:24:13.000 258 33774.75 104.48 17068.96 88888.00 2016-09-14 10:24:14.000 258 33774.82 104.43 17068.96 88888.00 2016-09-14 10:24:15.000 258 33774.81 104.42 17068.97 37843.25 2016-09-14 10:24:16.000 258 33774.81 104.43 17068.99 88888.00 2016-09-14 10:24:17.000 258 33774.84 104.43 17068.99 88888.00 2016-09-14 10:24:18.000 258 33774.87 104.43 17069.00 88888.00 2016-09-14 10:24:19.000 258 33774.87 104.41 17068.97 88888.00 2016-09-14 10:24:20.000 258 33774.87 104.39 17068.94 37843.49 2016-09-14 10:24:21.000 258 33774.91 104.37 17068.97 88888.00 2016-09-14 10:24:22.000 258 33774.89 104.35 17068.94 88888.00 2016-09-14 10:24:23.000 258 33774.89 104.34 17068.92 88888.00 2016-09-14 10:24:24.000 258 33774.93 104.37 17068.96 88888.00 2016-09-14 10:24:25.000 258 33774.98 104.35 17068.98 37843.56 2016-09-14 10:24:26.000 258 33775.03 104.30 17068.92 88888.00 2016-09-14 10:24:27.000 258 33775.02 104.24 17068.96 88888.00 2016-09-14 10:24:28.000 258 33775.02 104.24 17068.98 88888.00 2016-09-14 10:24:29.000 258 33775.06 104.22 17068.95 88888.00 2016-09-14 10:24:30.000 258 33775.11 104.22 17068.94 37843.57 2016-09-14 10:24:31.000 258 33775.09 104.19 17068.93 88888.00 2016-09-14 10:24:32.000 258 33775.07 104.16 17068.89 88888.00 2016-09-14 10:24:33.000 258 33775.12 104.15 17068.87 88888.00 2016-09-14 10:24:34.000 258 33775.08 104.15 17068.85 88888.00 2016-09-14 10:24:35.000 258 33775.15 104.12 17068.87 37843.72 2016-09-14 10:24:36.000 258 33775.20 104.09 17068.89 88888.00 2016-09-14 10:24:37.000 258 33775.23 104.03 17068.90 88888.00 2016-09-14 10:24:38.000 258 33775.21 103.98 17068.90 88888.00 2016-09-14 10:24:39.000 258 33775.26 103.95 17068.91 88888.00 2016-09-14 10:24:40.000 258 33775.25 103.95 17068.94 37843.82 2016-09-14 10:24:41.000 258 33775.30 103.96 17068.94 88888.00 2016-09-14 10:24:42.000 258 33775.32 103.95 17068.87 88888.00 2016-09-14 10:24:43.000 258 33775.34 103.96 17068.89 88888.00 2016-09-14 10:24:44.000 258 33775.34 103.99 17068.91 88888.00 2016-09-14 10:24:45.000 258 33775.30 103.98 17068.92 37843.76 2016-09-14 10:24:46.000 258 33775.32 104.00 17068.89 88888.00 2016-09-14 10:24:47.000 258 33775.35 103.98 17068.88 88888.00 2016-09-14 10:24:48.000 258 33775.35 103.93 17068.94 88888.00 2016-09-14 10:24:49.000 258 33775.35 103.89 17068.94 88888.00 2016-09-14 10:24:50.000 258 33775.36 103.88 17068.94 37843.82 2016-09-14 10:24:51.000 258 33775.39 103.88 17068.90 88888.00 2016-09-14 10:24:52.000 258 33775.39 103.89 17068.96 88888.00 2016-09-14 10:24:53.000 258 33775.38 103.86 17068.94 88888.00 2016-09-14 10:24:54.000 258 33775.44 103.84 17068.94 88888.00 2016-09-14 10:24:55.000 258 33775.47 103.85 17068.94 37843.93 2016-09-14 10:24:56.000 258 33775.44 103.83 17068.88 88888.00 2016-09-14 10:24:57.000 258 33775.42 103.78 17068.89 88888.00 2016-09-14 10:24:58.000 258 33775.47 103.75 17068.93 88888.00 2016-09-14 10:24:59.000 258 33775.47 103.75 17068.91 88888.00 2016-09-14 10:25:00.000 258 33775.48 103.71 17068.92 37844.00 2016-09-14 10:25:01.000 258 33775.54 103.74 17068.96 88888.00 2016-09-14 10:25:02.000 258 33775.55 103.68 17068.93 88888.00 2016-09-14 10:25:03.000 258 33775.55 103.66 17068.87 88888.00 2016-09-14 10:25:04.000 258 33775.58 103.67 17068.86 88888.00 2016-09-14 10:25:05.000 258 33775.59 103.68 17068.88 37844.12 2016-09-14 10:25:06.000 258 33775.60 103.66 17068.89 88888.00 2016-09-14 10:25:07.000 258 33775.64 103.61 17068.88 88888.00 2016-09-14 10:25:08.000 258 33775.67 103.64 17068.90 88888.00 2016-09-14 10:25:09.000 258 33775.72 103.64 17068.90 88888.00 2016-09-14 10:25:10.000 258 33775.69 103.62 17068.91 37844.11 2016-09-14 10:25:11.000 258 33775.70 103.63 17068.92 88888.00 2016-09-14 10:25:12.000 258 33775.73 103.59 17068.91 88888.00 2016-09-14 10:25:13.000 258 33775.75 103.59 17068.93 88888.00 2016-09-14 10:25:14.000 258 33775.79 103.58 17068.93 88888.00 2016-09-14 10:25:15.000 258 33775.76 103.58 17068.92 37844.19 2016-09-14 10:25:16.000 258 33775.77 103.55 17068.91 88888.00 2016-09-14 10:25:17.000 258 33775.76 103.53 17068.95 88888.00 2016-09-14 10:25:18.000 258 33775.80 103.52 17068.96 88888.00 2016-09-14 10:25:19.000 258 33775.80 103.49 17068.96 88888.00 2016-09-14 10:25:20.000 258 33775.80 103.49 17068.92 37844.29 2016-09-14 10:25:21.000 258 33775.80 103.47 17068.93 88888.00 2016-09-14 10:25:22.000 258 33775.80 103.41 17068.95 88888.00 2016-09-14 10:25:23.000 258 33775.83 103.42 17068.95 88888.00 2016-09-14 10:25:24.000 258 33775.85 103.44 17068.97 88888.00 2016-09-14 10:25:25.000 258 33775.91 103.44 17068.98 37844.24 2016-09-14 10:25:26.000 258 33775.92 103.42 17068.99 88888.00 2016-09-14 10:25:27.000 258 33775.93 103.40 17068.94 88888.00 2016-09-14 10:25:28.000 258 33775.94 103.39 17068.98 88888.00 2016-09-14 10:25:29.000 258 33775.96 103.38 17069.03 88888.00 2016-09-14 10:25:30.000 258 33775.95 103.37 17069.05 37844.26 2016-09-14 10:25:31.000 258 33775.96 103.32 17069.02 88888.00 2016-09-14 10:25:32.000 258 33775.96 103.32 17069.00 88888.00 2016-09-14 10:25:33.000 258 33775.99 103.33 17068.96 88888.00 2016-09-14 10:25:34.000 258 33775.97 103.29 17068.95 88888.00 2016-09-14 10:25:35.000 258 33775.99 103.27 17068.99 37844.40 2016-09-14 10:25:36.000 258 33775.98 103.25 17068.98 88888.00 2016-09-14 10:25:37.000 258 33775.99 103.30 17068.95 88888.00 2016-09-14 10:25:38.000 258 33775.97 103.31 17068.90 88888.00 2016-09-14 10:25:39.000 258 33776.01 103.30 17068.91 88888.00 2016-09-14 10:25:40.000 258 33776.02 103.24 17068.89 37844.43 2016-09-14 10:25:41.000 258 33776.02 103.17 17068.87 88888.00 2016-09-14 10:25:42.000 258 33776.00 103.21 17068.83 88888.00 2016-09-14 10:25:43.000 258 33776.01 103.22 17068.87 88888.00 2016-09-14 10:25:44.000 258 33776.04 103.17 17068.88 88888.00 2016-09-14 10:25:45.000 258 33776.05 103.20 17068.89 37844.54 2016-09-14 10:25:46.000 258 33776.09 103.19 17068.95 88888.00 2016-09-14 10:25:47.000 258 33776.09 103.14 17068.94 88888.00 2016-09-14 10:25:48.000 258 33776.11 103.13 17068.99 88888.00 2016-09-14 10:25:49.000 258 33776.09 103.10 17068.97 88888.00 2016-09-14 10:25:50.000 258 33776.11 103.06 17068.95 37844.49 2016-09-14 10:25:51.000 258 33776.12 103.06 17068.96 88888.00 2016-09-14 10:25:52.000 258 33776.16 103.04 17068.98 88888.00 2016-09-14 10:25:53.000 258 33776.17 103.05 17068.92 88888.00 2016-09-14 10:25:54.000 258 33776.16 103.04 17068.92 88888.00 2016-09-14 10:25:55.000 258 33776.13 102.99 17068.89 37844.61 2016-09-14 10:25:56.000 258 33776.15 102.97 17068.89 88888.00 2016-09-14 10:25:57.000 258 33776.14 103.00 17068.93 88888.00 2016-09-14 10:25:58.000 258 33776.18 102.98 17068.92 88888.00 2016-09-14 10:25:59.000 258 33776.20 102.97 17068.95 88888.00 2016-09-14 10:26:00.000 258 33776.22 102.95 17068.93 37844.51 2016-09-14 10:26:01.000 258 33776.23 102.94 17068.97 88888.00 2016-09-14 10:26:02.000 258 33776.21 102.94 17068.98 88888.00 2016-09-14 10:26:03.000 258 33776.24 102.95 17068.97 88888.00 2016-09-14 10:26:04.000 258 33776.25 102.98 17068.93 88888.00 2016-09-14 10:26:05.000 258 33776.30 102.95 17068.91 37844.69 2016-09-14 10:26:06.000 258 33776.30 102.90 17068.92 88888.00 2016-09-14 10:26:07.000 258 33776.30 102.90 17068.93 88888.00 2016-09-14 10:26:08.000 258 33776.27 102.87 17068.94 88888.00 2016-09-14 10:26:09.000 258 33776.31 102.89 17068.92 88888.00 2016-09-14 10:26:10.000 258 33776.35 102.89 17068.91 37844.64 2016-09-14 10:26:11.000 258 33776.33 102.90 17068.93 88888.00 2016-09-14 10:26:12.000 258 33776.36 102.85 17068.90 88888.00 2016-09-14 10:26:13.000 258 33776.39 102.84 17068.93 88888.00 2016-09-14 10:26:14.000 258 33776.38 102.84 17068.95 88888.00 2016-09-14 10:26:15.000 258 33776.38 102.82 17068.95 37844.82 2016-09-14 10:26:16.000 258 33776.37 102.80 17068.94 88888.00 2016-09-14 10:26:17.000 258 33776.40 102.79 17068.95 88888.00 2016-09-14 10:26:18.000 258 33776.41 102.72 17068.92 88888.00 2016-09-14 10:26:19.000 258 33776.40 102.70 17068.97 88888.00 2016-09-14 10:26:20.000 258 33776.39 102.75 17068.93 37844.88 2016-09-14 10:26:21.000 258 33776.41 102.78 17068.92 88888.00 2016-09-14 10:26:22.000 258 33776.42 102.79 17068.95 88888.00 2016-09-14 10:26:23.000 258 33776.45 102.73 17068.92 88888.00 2016-09-14 10:26:24.000 258 33776.44 102.69 17068.91 88888.00 2016-09-14 10:26:25.000 258 33776.42 102.69 17068.92 37844.88 2016-09-14 10:26:26.000 258 33776.43 102.65 17068.93 88888.00 2016-09-14 10:26:27.000 258 33776.44 102.60 17068.95 88888.00 2016-09-14 10:26:28.000 258 33776.44 102.62 17068.93 88888.00 2016-09-14 10:26:29.000 258 33776.43 102.66 17068.95 88888.00 2016-09-14 10:26:30.000 258 33776.46 102.67 17068.98 37844.82 2016-09-14 10:26:31.000 258 33776.48 102.66 17068.96 88888.00 2016-09-14 10:26:32.000 258 33776.46 102.63 17068.96 88888.00 2016-09-14 10:26:33.000 258 33776.49 102.65 17068.96 88888.00 2016-09-14 10:26:34.000 258 33776.53 102.62 17068.95 88888.00 2016-09-14 10:26:35.000 258 33776.53 102.61 17068.94 37844.88 2016-09-14 10:26:36.000 258 33776.55 102.62 17068.97 88888.00 2016-09-14 10:26:37.000 258 33776.53 102.57 17068.99 88888.00 2016-09-14 10:26:38.000 258 33776.51 102.55 17068.99 88888.00 2016-09-14 10:26:39.000 258 33776.55 102.60 17069.00 88888.00 2016-09-14 10:26:40.000 258 33776.57 102.62 17069.00 37844.93 2016-09-14 10:26:41.000 258 33776.57 102.57 17068.98 88888.00 2016-09-14 10:26:42.000 258 33776.53 102.54 17068.98 88888.00 2016-09-14 10:26:43.000 258 33776.56 102.54 17068.97 88888.00 2016-09-14 10:26:44.000 258 33776.60 102.50 17068.96 88888.00 2016-09-14 10:26:45.000 258 33776.59 102.49 17068.97 37845.03 2016-09-14 10:26:46.000 258 33776.57 102.50 17069.00 88888.00 2016-09-14 10:26:47.000 258 33776.56 102.48 17069.00 88888.00 2016-09-14 10:26:48.000 258 33776.57 102.48 17068.94 88888.00 2016-09-14 10:26:49.000 258 33776.56 102.45 17068.94 88888.00 2016-09-14 10:26:50.000 258 33776.52 102.42 17068.94 37844.88 2016-09-14 10:26:51.000 258 33776.53 102.43 17068.92 88888.00 2016-09-14 10:26:52.000 258 33776.53 102.44 17068.93 88888.00 2016-09-14 10:26:53.000 258 33776.55 102.40 17068.93 88888.00 2016-09-14 10:26:54.000 258 33776.59 102.39 17068.99 88888.00 2016-09-14 10:26:55.000 258 33776.57 102.38 17068.98 37845.08 2016-09-14 10:26:56.000 258 33776.57 102.37 17069.01 88888.00 2016-09-14 10:26:57.000 258 33776.60 102.39 17068.99 88888.00 2016-09-14 10:26:58.000 258 33776.60 102.39 17069.00 88888.00 2016-09-14 10:26:59.000 258 33776.61 102.37 17069.00 88888.00 2016-09-14 10:27:00.000 258 33776.66 102.35 17069.00 37845.01 2016-09-14 10:27:01.000 258 33776.61 102.29 17068.95 88888.00 2016-09-14 10:27:02.000 258 33776.63 102.27 17068.97 88888.00 2016-09-14 10:27:03.000 258 33776.66 102.20 17068.98 88888.00 2016-09-14 10:27:04.000 258 33776.65 102.20 17068.96 88888.00 2016-09-14 10:27:05.000 258 33776.66 102.20 17068.98 37845.08 2016-09-14 10:27:06.000 258 33776.68 102.18 17069.00 88888.00 2016-09-14 10:27:07.000 258 33776.68 102.17 17069.02 88888.00 2016-09-14 10:27:08.000 258 33776.66 102.14 17069.00 88888.00 2016-09-14 10:27:09.000 258 33776.67 102.15 17069.01 88888.00 2016-09-14 10:27:10.000 258 33776.70 102.15 17068.98 37845.11 2016-09-14 10:27:11.000 258 33776.70 102.11 17068.98 88888.00 2016-09-14 10:27:12.000 258 33776.70 102.13 17068.99 88888.00 2016-09-14 10:27:13.000 258 33776.68 102.18 17069.03 88888.00 2016-09-14 10:27:14.000 258 33776.65 102.13 17069.02 88888.00 2016-09-14 10:27:15.000 258 33776.67 102.16 17069.02 37845.14 2016-09-14 10:27:16.000 258 33776.69 102.19 17069.02 88888.00 2016-09-14 10:27:17.000 258 33776.68 102.18 17069.03 88888.00 2016-09-14 10:27:18.000 258 33776.66 102.20 17069.01 88888.00 2016-09-14 10:27:19.000 258 33776.66 102.19 17069.02 88888.00 2016-09-14 10:27:20.000 258 33776.65 102.19 17069.06 37845.12 2016-09-14 10:27:21.000 258 33776.67 102.20 17069.03 88888.00 2016-09-14 10:27:22.000 258 33776.69 102.19 17068.99 88888.00 2016-09-14 10:27:23.000 258 33776.68 102.16 17069.01 88888.00 2016-09-14 10:27:24.000 258 33776.65 102.12 17068.99 88888.00 2016-09-14 10:27:25.000 258 33776.67 102.09 17069.00 37845.14 2016-09-14 10:27:26.000 258 33776.69 102.09 17069.03 88888.00 2016-09-14 10:27:27.000 258 33776.69 102.10 17069.06 88888.00 2016-09-14 10:27:28.000 258 33776.70 102.08 17069.04 88888.00 2016-09-14 10:27:29.000 258 33776.73 102.08 17069.01 88888.00 2016-09-14 10:27:30.000 258 33776.71 102.07 17068.99 37845.07 2016-09-14 10:27:31.000 258 33776.72 102.08 17069.00 88888.00 2016-09-14 10:27:32.000 258 33776.73 102.09 17068.99 88888.00 2016-09-14 10:27:33.000 258 33776.72 102.07 17068.99 88888.00 2016-09-14 10:27:34.000 258 33776.73 102.04 17068.96 88888.00 2016-09-14 10:27:35.000 258 33776.74 102.01 17068.99 37845.10 2016-09-14 10:27:36.000 258 33776.70 102.01 17069.00 88888.00 2016-09-14 10:27:37.000 258 33776.72 102.00 17069.02 88888.00 2016-09-14 10:27:38.000 258 33776.75 102.00 17069.04 88888.00 2016-09-14 10:27:39.000 258 33776.80 102.00 17069.02 88888.00 2016-09-14 10:27:40.000 258 33776.82 101.99 17069.02 37845.21 2016-09-14 10:27:41.000 258 33776.81 101.98 17069.04 88888.00 2016-09-14 10:27:42.000 258 33776.81 101.96 17069.02 88888.00 2016-09-14 10:27:43.000 258 33776.81 101.95 17069.03 88888.00 2016-09-14 10:27:44.000 258 33776.85 101.96 17069.02 88888.00 2016-09-14 10:27:45.000 258 33776.87 101.96 17069.02 37845.18 2016-09-14 10:27:46.000 258 33776.88 101.97 17069.06 88888.00 2016-09-14 10:27:47.000 258 33776.88 101.95 17069.08 88888.00 2016-09-14 10:27:48.000 258 33776.86 101.95 17069.03 88888.00 2016-09-14 10:27:49.000 258 33776.82 101.97 17069.08 88888.00 2016-09-14 10:27:50.000 258 33776.84 101.95 17069.07 37845.21 2016-09-14 10:27:51.000 258 33776.83 101.92 17069.09 88888.00 2016-09-14 10:27:52.000 258 33776.82 101.89 17069.09 88888.00 2016-09-14 10:27:53.000 258 33776.82 101.92 17069.07 88888.00 2016-09-14 10:27:54.000 258 33776.83 101.89 17069.04 88888.00 2016-09-14 10:27:55.000 258 33776.88 101.92 17069.05 37845.22 2016-09-14 10:27:56.000 258 33776.87 101.88 17069.06 88888.00 2016-09-14 10:27:57.000 258 33776.87 101.86 17069.04 88888.00 2016-09-14 10:27:58.000 258 33776.86 101.85 17069.05 88888.00 2016-09-14 10:27:59.000 258 33776.88 101.84 17069.01 88888.00 2016-09-14 10:28:00.000 258 33776.91 101.85 17069.01 37845.33 2016-09-14 10:28:01.000 258 33776.90 101.84 17069.02 88888.00 2016-09-14 10:28:02.000 258 33776.90 101.82 17068.99 88888.00 2016-09-14 10:28:03.000 258 33776.91 101.85 17068.96 88888.00 2016-09-14 10:28:04.000 258 33776.88 101.81 17068.99 88888.00 2016-09-14 10:28:05.000 258 33776.93 101.77 17069.01 37845.32 2016-09-14 10:28:06.000 258 33776.96 101.78 17069.04 88888.00 2016-09-14 10:28:07.000 258 33776.98 101.81 17069.03 88888.00 2016-09-14 10:28:08.000 258 33776.95 101.81 17069.02 88888.00 2016-09-14 10:28:09.000 258 33776.96 101.80 17069.04 88888.00 2016-09-14 10:28:10.000 258 33776.95 101.77 17069.03 37845.25 2016-09-14 10:28:11.000 258 33776.98 101.73 17069.06 88888.00 2016-09-14 10:28:12.000 258 33776.96 101.69 17069.04 88888.00 2016-09-14 10:28:13.000 258 33776.96 101.69 17069.02 88888.00 2016-09-14 10:28:14.000 258 33776.97 101.70 17069.04 88888.00 2016-09-14 10:28:15.000 258 33776.93 101.68 17069.03 37845.35 2016-09-14 10:28:16.000 258 33776.95 101.68 17069.04 88888.00 2016-09-14 10:28:17.000 258 33776.99 101.65 17069.04 88888.00 2016-09-14 10:28:18.000 258 33776.98 101.63 17069.09 88888.00 2016-09-14 10:28:19.000 258 33776.97 101.64 17069.07 88888.00 2016-09-14 10:28:20.000 258 33776.94 101.65 17069.05 37845.35 2016-09-14 10:28:21.000 258 33776.97 101.62 17069.07 88888.00 2016-09-14 10:28:22.000 258 33776.99 101.63 17069.05 88888.00 2016-09-14 10:28:23.000 258 33777.00 101.62 17069.05 88888.00 2016-09-14 10:28:24.000 258 33777.03 101.61 17069.03 88888.00 2016-09-14 10:28:25.000 258 33777.05 101.63 17069.04 37845.31 2016-09-14 10:28:26.000 258 33777.04 101.60 17069.06 88888.00 2016-09-14 10:28:27.000 258 33776.98 101.58 17069.06 88888.00 2016-09-14 10:28:28.000 258 33777.00 101.53 17069.07 88888.00 2016-09-14 10:28:29.000 258 33777.00 101.55 17069.04 88888.00 2016-09-14 10:28:30.000 258 33776.99 101.55 17069.01 37845.28 2016-09-14 10:28:31.000 258 33776.98 101.50 17069.01 88888.00 2016-09-14 10:28:32.000 258 33776.93 101.49 17069.04 88888.00 2016-09-14 10:28:33.000 258 33776.95 101.51 17069.04 88888.00 2016-09-14 10:28:34.000 258 33776.97 101.50 17069.03 88888.00 2016-09-14 10:28:35.000 258 33776.97 101.50 17069.08 37845.36 2016-09-14 10:28:36.000 258 33776.95 101.50 17069.07 88888.00 2016-09-14 10:28:37.000 258 33776.92 101.53 17069.06 88888.00 2016-09-14 10:28:38.000 258 33776.90 101.49 17069.04 88888.00 2016-09-14 10:28:39.000 258 33776.89 101.49 17069.02 88888.00 2016-09-14 10:28:40.000 258 33776.92 101.52 17069.00 37845.33 2016-09-14 10:28:41.000 258 33776.92 101.53 17069.01 88888.00 2016-09-14 10:28:42.000 258 33776.92 101.51 17069.01 88888.00 2016-09-14 10:28:43.000 258 33776.96 101.54 17069.03 88888.00 2016-09-14 10:28:44.000 258 33776.93 101.56 17069.05 88888.00 2016-09-14 10:28:45.000 258 33776.93 101.57 17069.03 37845.36 2016-09-14 10:28:46.000 258 33776.93 101.54 17068.96 88888.00 2016-09-14 10:28:47.000 258 33776.90 101.52 17068.98 88888.00 2016-09-14 10:28:48.000 258 33776.90 101.49 17069.01 88888.00 2016-09-14 10:28:49.000 258 33776.94 101.51 17069.04 88888.00 2016-09-14 10:28:50.000 258 33776.93 101.51 17069.07 37845.25 2016-09-14 10:28:51.000 258 33776.92 101.49 17069.06 88888.00 2016-09-14 10:28:52.000 258 33776.94 101.52 17069.06 88888.00 2016-09-14 10:28:53.000 258 33776.95 101.50 17069.07 88888.00 2016-09-14 10:28:54.000 258 33776.91 101.48 17069.10 88888.00 2016-09-14 10:28:55.000 258 33776.94 101.46 17069.10 37845.36 2016-09-14 10:28:56.000 258 33776.97 101.43 17069.07 88888.00 2016-09-14 10:28:57.000 258 33776.99 101.42 17069.07 88888.00 2016-09-14 10:28:58.000 258 33777.00 101.43 17069.06 88888.00 2016-09-14 10:28:59.000 258 33776.99 101.40 17069.08 88888.00 2016-09-14 10:29:00.000 258 33777.00 101.37 17069.08 37845.33 2016-09-14 10:29:01.000 258 33777.03 101.38 17069.10 88888.00 2016-09-14 10:29:02.000 258 33777.00 101.44 17069.11 88888.00 2016-09-14 10:29:03.000 258 33776.96 101.41 17069.11 88888.00 2016-09-14 10:29:04.000 258 33776.98 101.42 17069.12 88888.00 2016-09-14 10:29:05.000 258 33776.96 101.38 17069.12 37845.28 2016-09-14 10:29:06.000 258 33776.95 101.35 17069.13 88888.00 2016-09-14 10:29:07.000 258 33776.97 101.39 17069.11 88888.00 2016-09-14 10:29:08.000 258 33776.99 101.38 17069.09 88888.00 2016-09-14 10:29:09.000 258 33776.96 101.37 17069.08 88888.00 2016-09-14 10:29:10.000 258 33776.94 101.37 17069.04 37845.31 2016-09-14 10:29:11.000 258 33776.92 101.38 17069.04 88888.00 2016-09-14 10:29:12.000 258 33776.89 101.36 17069.07 88888.00 2016-09-14 10:29:13.000 258 33776.90 101.37 17069.05 88888.00 2016-09-14 10:29:14.000 258 33776.91 101.34 17069.06 88888.00 2016-09-14 10:29:15.000 258 33776.88 101.35 17069.12 37845.33 2016-09-14 10:29:16.000 258 33776.86 101.36 17069.13 88888.00 2016-09-14 10:29:17.000 258 33776.87 101.37 17069.14 88888.00 2016-09-14 10:29:18.000 258 33776.88 101.36 17069.13 88888.00 2016-09-14 10:29:19.000 258 33776.85 101.36 17069.12 88888.00 2016-09-14 10:29:20.000 258 33776.87 101.32 17069.11 37845.25 2016-09-14 10:29:21.000 258 33776.85 101.31 17069.10 88888.00 2016-09-14 10:29:22.000 258 33776.87 101.33 17069.15 88888.00 2016-09-14 10:29:23.000 258 33776.87 101.28 17069.13 88888.00 2016-09-14 10:29:24.000 258 33776.84 101.23 17069.11 88888.00 2016-09-14 10:29:25.000 258 33776.85 101.24 17069.11 37845.32 2016-09-14 10:29:26.000 258 33776.87 101.24 17069.11 88888.00 2016-09-14 10:29:27.000 258 33776.88 101.29 17069.11 88888.00 2016-09-14 10:29:28.000 258 33776.84 101.29 17069.07 88888.00 2016-09-14 10:29:29.000 258 33776.87 101.29 17069.08 88888.00 2016-09-14 10:29:30.000 258 33776.89 101.31 17069.09 37845.36 2016-09-14 10:29:31.000 258 33776.86 101.30 17069.11 88888.00 2016-09-14 10:29:32.000 258 33776.85 101.31 17069.13 88888.00 2016-09-14 10:29:33.000 258 33776.82 101.30 17069.09 88888.00 2016-09-14 10:29:34.000 258 33776.85 101.30 17069.10 88888.00 2016-09-14 10:29:35.000 258 33776.86 101.31 17069.10 37845.31 2016-09-14 10:29:36.000 258 33776.86 101.29 17069.09 88888.00 2016-09-14 10:29:37.000 258 33776.88 101.27 17069.11 88888.00 2016-09-14 10:29:38.000 258 33776.86 101.25 17069.09 88888.00 2016-09-14 10:29:39.000 258 33776.80 101.25 17069.11 88888.00 2016-09-14 10:29:40.000 258 33776.81 101.28 17069.09 37845.29 2016-09-14 10:29:41.000 258 33776.82 101.30 17069.10 88888.00 2016-09-14 10:29:42.000 258 33776.81 101.30 17069.11 88888.00 2016-09-14 10:29:43.000 258 33776.79 101.30 17069.11 88888.00 2016-09-14 10:29:44.000 258 33776.81 101.32 17069.10 88888.00 2016-09-14 10:29:45.000 258 33776.83 101.32 17069.12 37845.29 2016-09-14 10:29:46.000 258 33776.87 101.35 17069.12 88888.00 2016-09-14 10:29:47.000 258 33776.85 101.31 17069.10 88888.00 2016-09-14 10:29:48.000 258 33776.80 101.31 17069.12 88888.00 2016-09-14 10:29:49.000 258 33776.77 101.31 17069.14 88888.00 2016-09-14 10:29:50.000 258 33776.76 101.27 17069.14 37845.18 2016-09-14 10:29:51.000 258 33776.78 101.28 17069.14 88888.00 2016-09-14 10:29:52.000 258 33776.83 101.29 17069.16 88888.00 2016-09-14 10:29:53.000 258 33776.84 101.28 17069.10 88888.00 2016-09-14 10:29:54.000 258 33776.81 101.26 17069.07 88888.00 2016-09-14 10:29:55.000 258 33776.79 101.27 17069.10 37845.28 2016-09-14 10:29:56.000 258 33776.82 101.27 17069.10 88888.00 2016-09-14 10:29:57.000 258 33776.81 101.27 17069.07 88888.00 2016-09-14 10:29:58.000 258 33776.81 101.27 17069.14 88888.00 2016-09-14 10:29:59.000 258 33776.79 101.24 17069.21 88888.00 2016-09-14 10:30:00.000 258 33776.82 101.18 17069.22 37845.25 2016-09-14 10:30:01.000 258 33776.86 101.21 17069.17 88888.00 2016-09-14 10:30:02.000 258 33776.84 101.22 17069.14 88888.00 2016-09-14 10:30:03.000 258 33776.82 101.19 17069.13 88888.00 2016-09-14 10:30:04.000 258 33776.81 101.24 17069.15 88888.00 2016-09-14 10:30:05.000 258 33776.81 101.30 17069.16 37845.25 2016-09-14 10:30:06.000 258 33776.81 101.26 17069.12 88888.00 2016-09-14 10:30:07.000 258 33776.80 101.27 17069.17 88888.00 2016-09-14 10:30:08.000 258 33776.82 101.29 17069.18 88888.00 2016-09-14 10:30:09.000 258 33776.81 101.29 17069.19 88888.00 2016-09-14 10:30:10.000 258 33776.80 101.26 17069.18 37845.19 2016-09-14 10:30:11.000 258 33776.82 101.26 17069.20 88888.00 2016-09-14 10:30:12.000 258 33776.79 101.26 17069.18 88888.00 2016-09-14 10:30:13.000 258 33776.79 101.23 17069.22 88888.00 2016-09-14 10:30:14.000 258 33776.76 101.18 17069.28 88888.00 2016-09-14 10:30:15.000 258 33776.78 101.18 17069.26 37845.15 2016-09-14 10:30:16.000 258 33776.79 101.19 17069.23 88888.00 2016-09-14 10:30:17.000 258 33776.74 101.18 17069.22 88888.00 2016-09-14 10:30:18.000 258 33776.72 101.13 17069.20 88888.00 2016-09-14 10:30:19.000 258 33776.74 101.15 17069.20 88888.00 2016-09-14 10:30:20.000 258 33776.74 101.14 17069.23 37845.21 2016-09-14 10:30:21.000 258 33776.74 101.18 17069.26 88888.00 2016-09-14 10:30:22.000 258 33776.74 101.20 17069.26 88888.00 2016-09-14 10:30:23.000 258 33776.71 101.21 17069.26 88888.00 2016-09-14 10:30:24.000 258 33776.70 101.18 17069.21 88888.00 2016-09-14 10:30:25.000 258 33776.70 101.20 17069.23 37845.21 2016-09-14 10:30:26.000 258 33776.66 101.18 17069.27 88888.00 2016-09-14 10:30:27.000 258 33776.70 101.19 17069.27 88888.00 2016-09-14 10:30:28.000 258 33776.69 101.20 17069.26 88888.00 2016-09-14 10:30:29.000 258 33776.70 101.15 17069.24 88888.00 2016-09-14 10:30:30.000 258 33776.68 101.13 17069.22 37845.14 2016-09-14 10:30:31.000 258 33776.69 101.16 17069.21 88888.00 2016-09-14 10:30:32.000 258 33776.70 101.16 17069.23 88888.00 2016-09-14 10:30:33.000 258 33776.70 101.16 17069.27 88888.00 2016-09-14 10:30:34.000 258 33776.68 101.14 17069.29 88888.00 2016-09-14 10:30:35.000 258 33776.68 101.13 17069.28 37845.15 2016-09-14 10:30:36.000 258 33776.67 101.10 17069.28 88888.00 2016-09-14 10:30:37.000 258 33776.63 101.16 17069.29 88888.00 2016-09-14 10:30:38.000 258 33776.59 101.12 17069.26 88888.00 2016-09-14 10:30:39.000 258 33776.61 101.08 17069.22 88888.00 2016-09-14 10:30:40.000 258 33776.63 101.09 17069.21 37845.11 2016-09-14 10:30:41.000 258 33776.62 101.05 17069.22 88888.00 2016-09-14 10:30:42.000 258 33776.64 101.05 17069.25 88888.00 2016-09-14 10:30:43.000 258 33776.64 101.08 17069.25 88888.00 2016-09-14 10:30:44.000 258 33776.63 101.12 17069.26 88888.00 2016-09-14 10:30:45.000 258 33776.62 101.11 17069.25 37845.08 2016-09-14 10:30:46.000 258 33776.63 101.05 17069.23 88888.00 2016-09-14 10:30:47.000 258 33776.67 101.07 17069.21 88888.00 2016-09-14 10:30:48.000 258 33776.63 101.08 17069.22 88888.00 2016-09-14 10:30:49.000 258 33776.64 101.04 17069.21 88888.00 2016-09-14 10:30:50.000 258 33776.64 101.03 17069.21 37845.18 2016-09-14 10:30:51.000 258 33776.65 101.02 17069.21 88888.00 2016-09-14 10:30:52.000 258 33776.63 101.05 17069.21 88888.00 2016-09-14 10:30:53.000 258 33776.63 101.07 17069.23 88888.00 2016-09-14 10:30:54.000 258 33776.62 101.08 17069.26 88888.00 2016-09-14 10:30:55.000 258 33776.61 101.03 17069.25 37845.06 2016-09-14 10:30:56.000 258 33776.64 101.04 17069.26 88888.00 2016-09-14 10:30:57.000 258 33776.62 101.03 17069.20 88888.00 2016-09-14 10:30:58.000 258 33776.61 101.01 17069.20 88888.00 2016-09-14 10:30:59.000 258 33776.63 101.07 17069.21 88888.00 2016-09-14 10:31:00.000 258 33776.62 101.13 17069.26 37845.10 2016-09-14 10:31:01.000 258 33776.60 101.11 17069.23 88888.00 2016-09-14 10:31:02.000 258 33776.61 101.06 17069.19 88888.00 2016-09-14 10:31:03.000 258 33776.61 101.04 17069.18 88888.00 2016-09-14 10:31:04.000 258 33776.57 101.04 17069.19 88888.00 2016-09-14 10:31:05.000 258 33776.57 101.06 17069.18 37845.21 2016-09-14 10:31:06.000 258 33776.55 101.03 17069.21 88888.00 2016-09-14 10:31:07.000 258 33776.55 101.03 17069.20 88888.00 2016-09-14 10:31:08.000 258 33776.56 100.98 17069.21 88888.00 2016-09-14 10:31:09.000 258 33776.62 101.00 17069.19 88888.00 2016-09-14 10:31:10.000 258 33776.60 101.00 17069.19 37845.04 2016-09-14 10:31:11.000 258 33776.55 101.00 17069.16 88888.00 2016-09-14 10:31:12.000 258 33776.53 101.00 17069.16 88888.00 2016-09-14 10:31:13.000 258 33776.55 100.99 17069.19 88888.00 2016-09-14 10:31:14.000 258 33776.53 101.00 17069.20 88888.00 2016-09-14 10:31:15.000 258 33776.54 101.01 17069.21 37845.12 2016-09-14 10:31:16.000 258 33776.53 100.97 17069.21 88888.00 2016-09-14 10:31:17.000 258 33776.52 100.98 17069.17 88888.00 2016-09-14 10:31:18.000 258 33776.58 100.95 17069.21 88888.00 2016-09-14 10:31:19.000 258 33776.62 100.96 17069.23 88888.00 2016-09-14 10:31:20.000 258 33776.63 100.95 17069.22 37845.18 2016-09-14 10:31:21.000 258 33776.59 100.95 17069.24 88888.00 2016-09-14 10:31:22.000 258 33776.59 100.98 17069.23 88888.00 2016-09-14 10:31:23.000 258 33776.62 100.96 17069.17 88888.00 2016-09-14 10:31:24.000 258 33776.62 100.98 17069.19 88888.00 2016-09-14 10:31:25.000 258 33776.60 100.95 17069.20 37845.18 2016-09-14 10:31:26.000 258 33776.61 100.95 17069.20 88888.00 2016-09-14 10:31:27.000 258 33776.60 100.98 17069.26 88888.00 2016-09-14 10:31:28.000 258 33776.63 100.99 17069.23 88888.00 2016-09-14 10:31:29.000 258 33776.64 100.97 17069.23 88888.00 2016-09-14 10:31:30.000 258 33776.64 100.99 17069.26 37845.07 2016-09-14 10:31:31.000 258 33776.61 100.98 17069.26 88888.00 2016-09-14 10:31:32.000 258 33776.62 100.93 17069.19 88888.00 2016-09-14 10:31:33.000 258 33776.57 100.94 17069.22 88888.00 2016-09-14 10:31:34.000 258 33776.57 100.97 17069.20 88888.00 2016-09-14 10:31:35.000 258 33776.57 100.93 17069.22 37845.17 2016-09-14 10:31:36.000 258 33776.60 100.96 17069.21 88888.00 2016-09-14 10:31:37.000 258 33776.61 100.95 17069.22 88888.00 2016-09-14 10:31:38.000 258 33776.60 100.93 17069.22 88888.00 2016-09-14 10:31:39.000 258 33776.59 100.94 17069.27 88888.00 2016-09-14 10:31:40.000 258 33776.58 100.92 17069.26 37845.18 2016-09-14 10:31:41.000 258 33776.57 100.93 17069.24 88888.00 2016-09-14 10:31:42.000 258 33776.56 100.89 17069.22 88888.00 2016-09-14 10:31:43.000 258 33776.53 100.85 17069.22 88888.00 2016-09-14 10:31:44.000 258 33776.53 100.89 17069.23 88888.00 2016-09-14 10:31:45.000 258 33776.57 100.92 17069.22 37845.18 2016-09-14 10:31:46.000 258 33776.55 100.93 17069.21 88888.00 2016-09-14 10:31:47.000 258 33776.56 100.92 17069.24 88888.00 2016-09-14 10:31:48.000 258 33776.59 100.94 17069.26 88888.00 2016-09-14 10:31:49.000 258 33776.57 100.91 17069.25 88888.00 2016-09-14 10:31:50.000 258 33776.54 100.92 17069.27 37845.22 2016-09-14 10:31:51.000 258 33776.51 100.92 17069.26 88888.00 2016-09-14 10:31:52.000 258 33776.50 100.95 17069.25 88888.00 2016-09-14 10:31:53.000 258 33776.48 100.93 17069.25 88888.00 2016-09-14 10:31:54.000 258 33776.49 100.93 17069.26 88888.00 2016-09-14 10:31:55.000 258 33776.54 100.90 17069.25 37845.14 2016-09-14 10:31:56.000 258 33776.52 100.89 17069.24 88888.00 2016-09-14 10:31:57.000 258 33776.46 100.89 17069.21 88888.00 2016-09-14 10:31:58.000 258 33776.46 100.90 17069.21 88888.00 2016-09-14 10:31:59.000 258 33776.43 100.90 17069.20 88888.00 2016-09-14 10:32:00.000 258 33776.41 100.94 17069.23 37845.04 2016-09-14 10:32:01.000 258 33776.40 100.94 17069.25 88888.00 2016-09-14 10:32:02.000 258 33776.39 100.95 17069.24 88888.00 2016-09-14 10:32:03.000 258 33776.42 100.96 17069.23 88888.00 2016-09-14 10:32:04.000 258 33776.46 100.97 17069.26 88888.00 2016-09-14 10:32:05.000 258 33776.50 100.95 17069.29 37845.04 2016-09-14 10:32:06.000 258 33776.45 100.92 17069.32 88888.00 2016-09-14 10:32:07.000 258 33776.45 100.90 17069.29 88888.00 2016-09-14 10:32:08.000 258 33776.48 100.92 17069.30 88888.00 2016-09-14 10:32:09.000 258 33776.48 100.89 17069.31 88888.00 2016-09-14 10:32:10.000 258 33776.49 100.91 17069.30 37845.04 2016-09-14 10:32:11.000 258 33776.50 100.91 17069.29 88888.00 2016-09-14 10:32:12.000 258 33776.45 100.93 17069.28 88888.00 2016-09-14 10:32:13.000 258 33776.42 100.96 17069.22 88888.00 2016-09-14 10:32:14.000 258 33776.40 100.95 17069.23 88888.00 2016-09-14 10:32:15.000 258 33776.42 100.91 17069.21 37845.04 2016-09-14 10:32:16.000 258 33776.43 100.98 17069.22 88888.00 2016-09-14 10:32:17.000 258 33776.42 100.99 17069.29 88888.00 2016-09-14 10:32:18.000 258 33776.40 100.96 17069.27 88888.00 2016-09-14 10:32:19.000 258 33776.43 101.00 17069.24 88888.00 2016-09-14 10:32:20.000 258 33776.44 101.01 17069.25 37845.06 2016-09-14 10:32:21.000 258 33776.44 100.98 17069.25 88888.00 2016-09-14 10:32:22.000 258 33776.44 100.99 17069.27 88888.00 2016-09-14 10:32:23.000 258 33776.41 101.05 17069.29 88888.00 2016-09-14 10:32:24.000 258 33776.39 101.00 17069.30 88888.00 2016-09-14 10:32:25.000 258 33776.40 100.97 17069.29 37844.94 2016-09-14 10:32:26.000 258 33776.39 100.92 17069.30 88888.00 2016-09-14 10:32:27.000 258 33776.38 100.92 17069.29 88888.00 2016-09-14 10:32:28.000 258 33776.39 100.96 17069.28 88888.00 2016-09-14 10:32:29.000 258 33776.41 100.95 17069.27 88888.00 2016-09-14 10:32:30.000 258 33776.41 100.91 17069.26 37845.03 2016-09-14 10:32:31.000 258 33776.43 100.90 17069.27 88888.00 2016-09-14 10:32:32.000 258 33776.43 100.91 17069.28 88888.00 2016-09-14 10:32:33.000 258 33776.46 100.97 17069.29 88888.00 2016-09-14 10:32:34.000 258 33776.44 100.95 17069.31 88888.00 2016-09-14 10:32:35.000 258 33776.42 100.94 17069.30 37844.86 2016-09-14 10:32:36.000 258 33776.40 100.95 17069.30 88888.00 2016-09-14 10:32:37.000 258 33776.42 100.97 17069.30 88888.00 2016-09-14 10:32:38.000 258 33776.42 100.97 17069.31 88888.00 2016-09-14 10:32:39.000 258 33776.41 100.98 17069.31 88888.00 2016-09-14 10:32:40.000 258 33776.40 100.98 17069.31 37845.04 2016-09-14 10:32:41.000 258 33776.38 100.98 17069.30 88888.00 2016-09-14 10:32:42.000 258 33776.36 100.97 17069.30 88888.00 2016-09-14 10:32:43.000 258 33776.39 100.97 17069.31 88888.00 2016-09-14 10:32:44.000 258 33776.41 100.99 17069.33 88888.00 2016-09-14 10:32:45.000 258 33776.41 100.95 17069.33 37844.97 2016-09-14 10:32:46.000 258 33776.42 100.93 17069.31 88888.00 2016-09-14 10:32:47.000 258 33776.40 100.93 17069.32 88888.00 2016-09-14 10:32:48.000 258 33776.43 100.91 17069.33 88888.00 2016-09-14 10:32:49.000 258 33776.42 100.94 17069.32 88888.00 2016-09-14 10:32:50.000 258 33776.39 100.96 17069.31 37844.90 2016-09-14 10:32:51.000 258 33776.37 100.96 17069.35 88888.00 2016-09-14 10:32:52.000 258 33776.37 100.94 17069.32 88888.00 2016-09-14 10:32:53.000 258 33776.38 100.92 17069.33 88888.00 2016-09-14 10:32:54.000 258 33776.40 100.93 17069.33 88888.00 2016-09-14 10:32:55.000 258 33776.37 100.96 17069.32 37845.04 2016-09-14 10:32:56.000 258 33776.36 100.96 17069.30 88888.00 2016-09-14 10:32:57.000 258 33776.41 100.95 17069.33 88888.00 2016-09-14 10:32:58.000 258 33776.42 100.97 17069.32 88888.00 2016-09-14 10:32:59.000 258 33776.41 100.99 17069.33 88888.00 2016-09-14 10:33:00.000 258 33776.39 100.98 17069.29 37844.96 2016-09-14 10:33:01.000 258 33776.37 100.94 17069.27 88888.00 2016-09-14 10:33:02.000 258 33776.40 100.92 17069.25 88888.00 2016-09-14 10:33:03.000 258 33776.40 100.90 17069.26 88888.00 2016-09-14 10:33:04.000 258 33776.38 100.91 17069.33 88888.00 2016-09-14 10:33:05.000 258 33776.41 100.93 17069.35 37845.01 2016-09-14 10:33:06.000 258 33776.41 100.98 17069.38 88888.00 2016-09-14 10:33:07.000 258 33776.39 101.00 17069.38 88888.00 2016-09-14 10:33:08.000 258 33776.43 100.97 17069.40 88888.00 2016-09-14 10:33:09.000 258 33776.42 100.96 17069.36 88888.00 2016-09-14 10:33:10.000 258 33776.40 100.94 17069.33 37845.07 2016-09-14 10:33:11.000 258 33776.43 100.94 17069.28 88888.00 2016-09-14 10:33:12.000 258 33776.43 100.94 17069.31 88888.00 2016-09-14 10:33:13.000 258 33776.45 100.92 17069.29 88888.00 2016-09-14 10:33:14.000 258 33776.43 100.92 17069.29 88888.00 2016-09-14 10:33:15.000 258 33776.45 100.93 17069.35 37844.99 2016-09-14 10:33:16.000 258 33776.41 100.95 17069.35 88888.00 2016-09-14 10:33:17.000 258 33776.42 100.95 17069.27 88888.00 2016-09-14 10:33:18.000 258 33776.43 100.95 17069.28 88888.00 2016-09-14 10:33:19.000 258 33776.40 100.96 17069.29 88888.00 2016-09-14 10:33:20.000 258 33776.37 100.95 17069.29 37845.01 2016-09-14 10:33:21.000 258 33776.36 100.90 17069.32 88888.00 2016-09-14 10:33:22.000 258 33776.41 100.87 17069.35 88888.00 2016-09-14 10:33:23.000 258 33776.42 100.87 17069.30 88888.00 2016-09-14 10:33:24.000 258 33776.42 100.85 17069.27 88888.00 2016-09-14 10:33:25.000 258 33776.43 100.87 17069.31 37845.08 2016-09-14 10:33:26.000 258 33776.45 100.90 17069.31 88888.00 2016-09-14 10:33:27.000 258 33776.44 100.89 17069.29 88888.00 2016-09-14 10:33:28.000 258 33776.47 100.92 17069.28 88888.00 2016-09-14 10:33:29.000 258 33776.48 100.92 17069.30 88888.00 2016-09-14 10:33:30.000 258 33776.52 100.94 17069.28 37845.08 2016-09-14 10:33:31.000 258 33776.53 100.93 17069.27 88888.00 2016-09-14 10:33:32.000 258 33776.50 100.89 17069.29 88888.00 2016-09-14 10:33:33.000 258 33776.46 100.89 17069.29 88888.00 2016-09-14 10:33:34.000 258 33776.47 100.91 17069.31 88888.00 2016-09-14 10:33:35.000 258 33776.49 100.88 17069.32 37845.11 2016-09-14 10:33:36.000 258 33776.52 100.87 17069.29 88888.00 2016-09-14 10:33:37.000 258 33776.51 100.89 17069.28 88888.00 2016-09-14 10:33:38.000 258 33776.48 100.88 17069.26 88888.00 2016-09-14 10:33:39.000 258 33776.48 100.87 17069.28 88888.00 2016-09-14 10:33:40.000 258 33776.51 100.88 17069.30 37845.08 2016-09-14 10:33:41.000 258 33776.51 100.88 17069.26 88888.00 2016-09-14 10:33:42.000 258 33776.49 100.89 17069.25 88888.00 2016-09-14 10:33:43.000 258 33776.47 100.94 17069.24 88888.00 2016-09-14 10:33:44.000 258 33776.47 100.94 17069.24 88888.00 2016-09-14 10:33:45.000 258 33776.46 100.91 17069.28 37845.12 2016-09-14 10:33:46.000 258 33776.45 100.88 17069.26 88888.00 2016-09-14 10:33:47.000 258 33776.47 100.90 17069.26 88888.00 2016-09-14 10:33:48.000 258 33776.43 100.86 17069.26 88888.00 2016-09-14 10:33:49.000 258 33776.48 100.86 17069.27 88888.00 2016-09-14 10:33:50.000 258 33776.50 100.88 17069.23 37845.08 2016-09-14 10:33:51.000 258 33776.47 100.86 17069.25 88888.00 2016-09-14 10:33:52.000 258 33776.48 100.84 17069.27 88888.00 2016-09-14 10:33:53.000 258 33776.51 100.85 17069.33 88888.00 2016-09-14 10:33:54.000 258 33776.49 100.84 17069.38 88888.00 2016-09-14 10:33:55.000 258 33776.47 100.83 17069.37 37845.00 2016-09-14 10:33:56.000 258 33776.47 100.84 17069.33 88888.00 2016-09-14 10:33:57.000 258 33776.51 100.81 17069.31 88888.00 2016-09-14 10:33:58.000 258 33776.52 100.75 17069.30 88888.00 2016-09-14 10:33:59.000 258 33776.53 100.76 17069.30 88888.00 2016-09-14 10:34:00.000 258 33776.50 100.78 17069.29 37845.14 2016-09-14 10:34:01.000 258 33776.47 100.83 17069.32 88888.00 2016-09-14 10:34:02.000 258 33776.46 100.86 17069.28 88888.00 2016-09-14 10:34:03.000 258 33776.47 100.87 17069.32 88888.00 2016-09-14 10:34:04.000 258 33776.45 100.93 17069.32 88888.00 2016-09-14 10:34:05.000 258 33776.48 100.90 17069.35 37845.08 2016-09-14 10:34:06.000 258 33776.48 100.90 17069.38 88888.00 2016-09-14 10:34:07.000 258 33776.49 100.85 17069.37 88888.00 2016-09-14 10:34:08.000 258 33776.47 100.83 17069.35 88888.00 2016-09-14 10:34:09.000 258 33776.51 100.84 17069.37 88888.00 2016-09-14 10:34:10.000 258 33776.56 100.81 17069.36 37845.12 2016-09-14 10:34:11.000 258 33776.57 100.77 17069.37 88888.00 2016-09-14 10:34:12.000 258 33776.60 100.80 17069.35 88888.00 2016-09-14 10:34:13.000 258 33776.60 100.80 17069.36 88888.00 2016-09-14 10:34:14.000 258 33776.62 100.79 17069.39 88888.00 2016-09-14 10:34:15.000 258 33776.63 100.76 17069.40 37845.07 2016-09-14 10:34:16.000 258 33776.60 100.80 17069.35 88888.00 2016-09-14 10:34:17.000 258 33776.62 100.80 17069.30 88888.00 2016-09-14 10:34:18.000 258 33776.62 100.76 17069.34 88888.00 2016-09-14 10:34:19.000 258 33776.62 100.73 17069.32 88888.00 2016-09-14 10:34:20.000 258 33776.63 100.75 17069.30 37845.18 2016-09-14 10:34:21.000 258 33776.64 100.78 17069.30 88888.00 2016-09-14 10:34:22.000 258 33776.63 100.78 17069.31 88888.00 2016-09-14 10:34:23.000 258 33776.60 100.77 17069.31 88888.00 2016-09-14 10:34:24.000 258 33776.58 100.77 17069.33 88888.00 2016-09-14 10:34:25.000 258 33776.58 100.77 17069.32 37845.18 2016-09-14 10:34:26.000 258 33776.56 100.77 17069.31 88888.00 2016-09-14 10:34:27.000 258 33776.57 100.74 17069.29 88888.00 2016-09-14 10:34:28.000 258 33776.59 100.75 17069.28 88888.00 2016-09-14 10:34:29.000 258 33776.60 100.78 17069.30 88888.00 2016-09-14 10:34:30.000 258 33776.63 100.82 17069.30 37845.22 2016-09-14 10:34:31.000 258 33776.62 100.84 17069.30 88888.00 2016-09-14 10:34:32.000 258 33776.59 100.83 17069.31 88888.00 2016-09-14 10:34:33.000 258 33776.61 100.80 17069.29 88888.00 2016-09-14 10:34:34.000 258 33776.59 100.80 17069.26 88888.00 2016-09-14 10:34:35.000 258 33776.61 100.80 17069.24 37845.12 2016-09-14 10:34:36.000 258 33776.64 100.77 17069.26 88888.00 2016-09-14 10:34:37.000 258 33776.63 100.76 17069.27 88888.00 2016-09-14 10:34:38.000 258 33776.59 100.74 17069.25 88888.00 2016-09-14 10:34:39.000 258 33776.61 100.71 17069.23 88888.00 2016-09-14 10:34:40.000 258 33776.64 100.68 17069.25 37845.24 2016-09-14 10:34:41.000 258 33776.67 100.69 17069.27 88888.00 2016-09-14 10:34:42.000 258 33776.69 100.67 17069.30 88888.00 2016-09-14 10:34:43.000 258 33776.72 100.66 17069.27 88888.00 2016-09-14 10:34:44.000 258 33776.70 100.64 17069.25 88888.00 2016-09-14 10:34:45.000 258 33776.70 100.67 17069.29 37845.22 2016-09-14 10:34:46.000 258 33776.70 100.70 17069.31 88888.00 2016-09-14 10:34:47.000 258 33776.73 100.69 17069.31 88888.00 2016-09-14 10:34:48.000 258 33776.72 100.68 17069.30 88888.00 2016-09-14 10:34:49.000 258 33776.72 100.72 17069.26 88888.00 2016-09-14 10:34:50.000 258 33776.71 100.71 17069.28 37845.21 2016-09-14 10:34:51.000 258 33776.71 100.69 17069.29 88888.00 2016-09-14 10:34:52.000 258 33776.68 100.61 17069.29 88888.00 2016-09-14 10:34:53.000 258 33776.69 100.63 17069.31 88888.00 2016-09-14 10:34:54.000 258 33776.67 100.60 17069.30 88888.00 2016-09-14 10:34:55.000 258 33776.69 100.57 17069.26 37845.21 2016-09-14 10:34:56.000 258 33776.69 100.56 17069.26 88888.00 2016-09-14 10:34:57.000 258 33776.72 100.58 17069.31 88888.00 2016-09-14 10:34:58.000 258 33776.74 100.58 17069.32 88888.00 2016-09-14 10:34:59.000 258 33776.74 100.55 17069.29 88888.00 2016-09-14 10:35:00.000 258 33776.75 100.54 17069.30 37845.35 2016-09-14 10:35:01.000 258 33776.76 100.53 17069.30 88888.00 2016-09-14 10:35:02.000 258 33776.79 100.53 17069.27 88888.00 2016-09-14 10:35:03.000 258 33776.76 100.55 17069.29 88888.00 2016-09-14 10:35:04.000 258 33776.80 100.57 17069.29 88888.00 2016-09-14 10:35:05.000 258 33776.81 100.55 17069.27 37845.36 2016-09-14 10:35:06.000 258 33776.82 100.51 17069.29 88888.00 2016-09-14 10:35:07.000 258 33776.85 100.55 17069.27 88888.00 2016-09-14 10:35:08.000 258 33776.83 100.55 17069.25 88888.00 2016-09-14 10:35:09.000 258 33776.83 100.54 17069.25 88888.00 2016-09-14 10:35:10.000 258 33776.82 100.55 17069.26 37845.39 2016-09-14 10:35:11.000 258 33776.83 100.54 17069.29 88888.00 2016-09-14 10:35:12.000 258 33776.84 100.52 17069.31 88888.00 2016-09-14 10:35:13.000 258 33776.85 100.50 17069.31 88888.00 2016-09-14 10:35:14.000 258 33776.82 100.48 17069.32 88888.00 2016-09-14 10:35:15.000 258 33776.84 100.50 17069.29 37845.29 2016-09-14 10:35:16.000 258 33776.87 100.47 17069.31 88888.00 2016-09-14 10:35:17.000 258 33776.90 100.43 17069.31 88888.00 2016-09-14 10:35:18.000 258 33776.93 100.45 17069.32 88888.00 2016-09-14 10:35:19.000 258 33776.91 100.45 17069.30 88888.00 2016-09-14 10:35:20.000 258 33776.84 100.48 17069.28 37845.36 2016-09-14 10:35:21.000 258 33776.93 100.47 17069.29 88888.00 2016-09-14 10:35:22.000 258 33776.95 100.47 17069.30 88888.00 2016-09-14 10:35:23.000 258 33776.96 100.50 17069.31 88888.00 2016-09-14 10:35:24.000 258 33776.91 100.43 17069.34 88888.00 2016-09-14 10:35:25.000 258 33776.92 100.41 17069.33 37845.43 2016-09-14 10:35:26.000 258 33776.95 100.45 17069.31 88888.00 2016-09-14 10:35:27.000 258 33776.96 100.50 17069.30 88888.00 2016-09-14 10:35:28.000 258 33776.96 100.42 17069.29 88888.00 2016-09-14 10:35:29.000 258 33776.95 100.45 17069.29 88888.00 2016-09-14 10:35:30.000 258 33776.96 100.44 17069.35 37845.46 2016-09-14 10:35:31.000 258 33776.94 100.44 17069.33 88888.00 2016-09-14 10:35:32.000 258 33776.94 100.43 17069.33 88888.00 2016-09-14 10:35:33.000 258 33776.96 100.43 17069.30 88888.00 2016-09-14 10:35:34.000 258 33776.95 100.40 17069.29 88888.00 2016-09-14 10:35:35.000 258 33776.98 100.41 17069.32 37845.39 2016-09-14 10:35:36.000 258 33777.01 100.44 17069.33 88888.00 2016-09-14 10:35:37.000 258 33777.00 100.44 17069.28 88888.00 2016-09-14 10:35:38.000 258 33776.94 100.40 17069.26 88888.00 2016-09-14 10:35:39.000 258 33776.92 100.39 17069.31 88888.00 2016-09-14 10:35:40.000 258 33776.94 100.42 17069.30 37845.50 2016-09-14 10:35:41.000 258 33776.99 100.43 17069.30 88888.00 2016-09-14 10:35:42.000 258 33777.00 100.41 17069.31 88888.00 2016-09-14 10:35:43.000 258 33777.02 100.40 17069.30 88888.00 2016-09-14 10:35:44.000 258 33777.04 100.36 17069.31 88888.00 2016-09-14 10:35:45.000 258 33777.02 100.35 17069.28 37845.54 2016-09-14 10:35:46.000 258 33777.00 100.40 17069.31 88888.00 2016-09-14 10:35:47.000 258 33777.05 100.38 17069.31 88888.00 2016-09-14 10:35:48.000 258 33777.05 100.37 17069.30 88888.00 2016-09-14 10:35:49.000 258 33777.05 100.36 17069.30 88888.00 2016-09-14 10:35:50.000 258 33777.06 100.39 17069.28 37845.56 2016-09-14 10:35:51.000 258 33777.11 100.37 17069.29 88888.00 2016-09-14 10:35:52.000 258 33777.12 100.33 17069.31 88888.00 2016-09-14 10:35:53.000 258 33777.10 100.29 17069.29 88888.00 2016-09-14 10:35:54.000 258 33777.04 100.30 17069.23 88888.00 2016-09-14 10:35:55.000 258 33777.03 100.31 17069.26 37845.57 2016-09-14 10:35:56.000 258 33777.06 100.30 17069.29 88888.00 2016-09-14 10:35:57.000 258 33777.09 100.35 17069.35 88888.00 2016-09-14 10:35:58.000 258 33777.12 100.34 17069.37 88888.00 2016-09-14 10:35:59.000 258 33777.14 100.31 17069.37 88888.00 2016-09-14 10:36:00.000 258 33777.14 100.29 17069.33 37845.57 2016-09-14 10:36:01.000 258 33777.15 100.31 17069.35 88888.00 2016-09-14 10:36:02.000 258 33777.13 100.32 17069.33 88888.00 2016-09-14 10:36:03.000 258 33777.13 100.31 17069.30 88888.00 2016-09-14 10:36:04.000 258 33777.12 100.31 17069.26 88888.00 2016-09-14 10:36:05.000 258 33777.16 100.36 17069.29 37845.64 2016-09-14 10:36:06.000 258 33777.17 100.34 17069.32 88888.00 2016-09-14 10:36:07.000 258 33777.14 100.30 17069.28 88888.00 2016-09-14 10:36:08.000 258 33777.17 100.31 17069.32 88888.00 2016-09-14 10:36:09.000 258 33777.18 100.33 17069.32 88888.00 2016-09-14 10:36:10.000 258 33777.21 100.30 17069.34 37845.74 2016-09-14 10:36:11.000 258 33777.22 100.29 17069.36 88888.00 2016-09-14 10:36:12.000 258 33777.22 100.26 17069.34 88888.00 2016-09-14 10:36:13.000 258 33777.27 100.26 17069.33 88888.00 2016-09-14 10:36:14.000 258 33777.26 100.24 17069.34 88888.00 2016-09-14 10:36:15.000 258 33777.22 100.24 17069.36 37845.58 2016-09-14 10:36:16.000 258 33777.23 100.22 17069.31 88888.00 2016-09-14 10:36:17.000 258 33777.23 100.23 17069.33 88888.00 2016-09-14 10:36:18.000 258 33777.24 100.25 17069.32 88888.00 2016-09-14 10:36:19.000 258 33777.26 100.23 17069.30 88888.00 2016-09-14 10:36:20.000 258 33777.24 100.23 17069.32 37845.75 2016-09-14 10:36:21.000 258 33777.23 100.20 17069.33 88888.00 2016-09-14 10:36:22.000 258 33777.20 100.16 17069.31 88888.00 2016-09-14 10:36:23.000 258 33777.22 100.19 17069.34 88888.00 2016-09-14 10:36:24.000 258 33777.21 100.15 17069.30 88888.00 2016-09-14 10:36:25.000 258 33777.22 100.13 17069.29 37845.69 2016-09-14 10:36:26.000 258 33777.26 100.14 17069.27 88888.00 2016-09-14 10:36:27.000 258 33777.25 100.13 17069.26 88888.00 2016-09-14 10:36:28.000 258 33777.26 100.13 17069.25 88888.00 2016-09-14 10:36:29.000 258 33777.28 100.14 17069.26 88888.00 2016-09-14 10:36:30.000 258 33777.25 100.13 17069.24 37845.79 2016-09-14 10:36:31.000 258 33777.28 100.13 17069.24 88888.00 2016-09-14 10:36:32.000 258 33777.29 100.12 17069.23 88888.00 2016-09-14 10:36:33.000 258 33777.31 100.13 17069.22 88888.00 2016-09-14 10:36:34.000 258 33777.30 100.11 17069.26 88888.00 2016-09-14 10:36:35.000 258 33777.30 100.10 17069.26 37845.78 2016-09-14 10:36:36.000 258 33777.32 100.12 17069.25 88888.00 2016-09-14 10:36:37.000 258 33777.31 100.10 17069.26 88888.00 2016-09-14 10:36:38.000 258 33777.33 100.09 17069.26 88888.00 2016-09-14 10:36:39.000 258 33777.35 100.08 17069.26 88888.00 2016-09-14 10:36:40.000 258 33777.36 100.05 17069.24 37845.86 2016-09-14 10:36:41.000 258 33777.40 100.05 17069.29 88888.00 2016-09-14 10:36:42.000 258 33777.43 100.05 17069.28 88888.00 2016-09-14 10:36:43.000 258 33777.45 100.07 17069.28 88888.00 2016-09-14 10:36:44.000 258 33777.44 100.03 17069.28 88888.00 2016-09-14 10:36:45.000 258 33777.45 100.00 17069.24 37845.85 2016-09-14 10:36:46.000 258 33777.47 100.00 17069.27 88888.00 2016-09-14 10:36:47.000 258 33777.47 100.03 17069.29 88888.00 2016-09-14 10:36:48.000 258 33777.46 100.02 17069.30 88888.00 2016-09-14 10:36:49.000 258 33777.45 99.99 17069.27 88888.00 2016-09-14 10:36:50.000 258 33777.46 100.00 17069.27 37845.93 2016-09-14 10:36:51.000 258 33777.46 100.03 17069.29 88888.00 2016-09-14 10:36:52.000 258 33777.45 99.98 17069.28 88888.00 2016-09-14 10:36:53.000 258 33777.42 99.98 17069.28 88888.00 2016-09-14 10:36:54.000 258 33777.48 99.96 17069.25 88888.00 2016-09-14 10:36:55.000 258 33777.52 99.98 17069.27 37845.86 2016-09-14 10:36:56.000 258 33777.50 99.97 17069.25 88888.00 2016-09-14 10:36:57.000 258 33777.52 99.95 17069.24 88888.00 2016-09-14 10:36:58.000 258 33777.47 99.94 17069.23 88888.00 2016-09-14 10:36:59.000 258 33777.51 99.95 17069.17 88888.00 2016-09-14 10:37:00.000 258 33777.54 99.98 17069.16 37845.96 2016-09-14 10:37:01.000 258 33777.57 99.99 17069.19 88888.00 2016-09-14 10:37:02.000 258 33777.55 99.95 17069.17 88888.00 2016-09-14 10:37:03.000 258 33777.57 99.93 17069.18 88888.00 2016-09-14 10:37:04.000 258 33777.56 99.91 17069.19 88888.00 2016-09-14 10:37:05.000 258 33777.62 99.94 17069.17 37845.96 2016-09-14 10:37:06.000 258 33777.63 99.94 17069.19 88888.00 2016-09-14 10:37:07.000 258 33777.65 99.88 17069.20 88888.00 2016-09-14 10:37:08.000 258 33777.63 99.85 17069.18 88888.00 2016-09-14 10:37:09.000 258 33777.64 99.83 17069.19 88888.00 2016-09-14 10:37:10.000 258 33777.67 99.86 17069.24 37846.00 2016-09-14 10:37:11.000 258 33777.68 99.84 17069.30 88888.00 2016-09-14 10:37:12.000 258 33777.63 99.82 17069.27 88888.00 2016-09-14 10:37:13.000 258 33777.62 99.84 17069.21 88888.00 2016-09-14 10:37:14.000 258 33777.66 99.86 17069.19 88888.00 2016-09-14 10:37:15.000 258 33777.67 99.82 17069.20 37846.03 2016-09-14 10:37:16.000 258 33777.64 99.79 17069.22 88888.00 2016-09-14 10:37:17.000 258 33777.69 99.77 17069.25 88888.00 2016-09-14 10:37:18.000 258 33777.67 99.76 17069.25 88888.00 2016-09-14 10:37:19.000 258 33777.66 99.77 17069.25 88888.00 2016-09-14 10:37:20.000 258 33777.66 99.76 17069.24 37846.08 2016-09-14 10:37:21.000 258 33777.71 99.83 17069.24 88888.00 2016-09-14 10:37:22.000 258 33777.68 99.84 17069.25 88888.00 2016-09-14 10:37:23.000 258 33777.67 99.79 17069.26 88888.00 2016-09-14 10:37:24.000 258 33777.73 99.80 17069.27 88888.00 2016-09-14 10:37:25.000 258 33777.74 99.81 17069.25 37846.10 2016-09-14 10:37:26.000 258 33777.74 99.79 17069.26 88888.00 2016-09-14 10:37:27.000 258 33777.75 99.76 17069.23 88888.00 2016-09-14 10:37:28.000 258 33777.73 99.78 17069.22 88888.00 2016-09-14 10:37:29.000 258 33777.71 99.74 17069.24 88888.00 2016-09-14 10:37:30.000 258 33777.72 99.70 17069.25 37846.10 2016-09-14 10:37:31.000 258 33777.72 99.72 17069.26 88888.00 2016-09-14 10:37:32.000 258 33777.73 99.72 17069.26 88888.00 2016-09-14 10:37:33.000 258 33777.73 99.72 17069.22 88888.00 2016-09-14 10:37:34.000 258 33777.71 99.72 17069.26 88888.00 2016-09-14 10:37:35.000 258 33777.75 99.74 17069.26 37846.11 2016-09-14 10:37:36.000 258 33777.73 99.74 17069.23 88888.00 2016-09-14 10:37:37.000 258 33777.77 99.74 17069.24 88888.00 2016-09-14 10:37:38.000 258 33777.74 99.71 17069.29 88888.00 2016-09-14 10:37:39.000 258 33777.74 99.69 17069.25 88888.00 2016-09-14 10:37:40.000 258 33777.75 99.68 17069.24 37846.18 2016-09-14 10:37:41.000 258 33777.78 99.70 17069.24 88888.00 2016-09-14 10:37:42.000 258 33777.76 99.71 17069.27 88888.00 2016-09-14 10:37:43.000 258 33777.79 99.71 17069.26 88888.00 2016-09-14 10:37:44.000 258 33777.85 99.70 17069.25 88888.00 2016-09-14 10:37:45.000 258 33777.85 99.69 17069.30 37846.14 2016-09-14 10:37:46.000 258 33777.81 99.67 17069.29 88888.00 2016-09-14 10:37:47.000 258 33777.81 99.69 17069.34 88888.00 2016-09-14 10:37:48.000 258 33777.88 99.68 17069.35 88888.00 2016-09-14 10:37:49.000 258 33777.88 99.67 17069.30 88888.00 2016-09-14 10:37:50.000 258 33777.90 99.68 17069.27 37846.21 2016-09-14 10:37:51.000 258 33777.88 99.73 17069.29 88888.00 2016-09-14 10:37:52.000 258 33777.86 99.70 17069.34 88888.00 2016-09-14 10:37:53.000 258 33777.86 99.68 17069.30 88888.00 2016-09-14 10:37:54.000 258 33777.90 99.69 17069.32 88888.00 2016-09-14 10:37:55.000 258 33777.88 99.64 17069.35 37846.18 2016-09-14 10:37:56.000 258 33777.85 99.66 17069.30 88888.00 2016-09-14 10:37:57.000 258 33777.85 99.62 17069.29 88888.00 2016-09-14 10:37:58.000 258 33777.86 99.63 17069.30 88888.00 2016-09-14 10:37:59.000 258 33777.89 99.61 17069.31 88888.00 2016-09-14 10:38:00.000 258 33777.90 99.62 17069.31 37846.22 2016-09-14 10:38:01.000 258 33777.91 99.65 17069.29 88888.00 2016-09-14 10:38:02.000 258 33777.93 99.64 17069.29 88888.00 2016-09-14 10:38:03.000 258 33777.93 99.63 17069.28 88888.00 2016-09-14 10:38:04.000 258 33777.88 99.63 17069.32 88888.00 2016-09-14 10:38:05.000 258 33777.89 99.62 17069.30 37846.22 2016-09-14 10:38:06.000 258 33777.94 99.58 17069.26 88888.00 2016-09-14 10:38:07.000 258 33777.94 99.57 17069.26 88888.00 2016-09-14 10:38:08.000 258 33777.95 99.59 17069.26 88888.00 2016-09-14 10:38:09.000 258 33777.93 99.60 17069.26 88888.00 2016-09-14 10:38:10.000 258 33777.97 99.61 17069.26 37846.24 2016-09-14 10:38:11.000 258 33778.01 99.54 17069.29 88888.00 2016-09-14 10:38:12.000 258 33777.97 99.52 17069.26 88888.00 2016-09-14 10:38:13.000 258 33777.98 99.48 17069.24 88888.00 2016-09-14 10:38:14.000 258 33777.97 99.46 17069.28 88888.00 2016-09-14 10:38:15.000 258 33777.97 99.44 17069.28 37846.26 2016-09-14 10:38:16.000 258 33777.98 99.43 17069.27 88888.00 2016-09-14 10:38:17.000 258 33777.99 99.44 17069.30 88888.00 2016-09-14 10:38:18.000 258 33777.98 99.43 17069.29 88888.00 2016-09-14 10:38:19.000 258 33777.99 99.41 17069.26 88888.00 2016-09-14 10:38:20.000 258 33778.00 99.46 17069.30 37846.32 2016-09-14 10:38:21.000 258 33778.00 99.43 17069.30 88888.00 2016-09-14 10:38:22.000 258 33778.00 99.42 17069.27 88888.00 2016-09-14 10:38:23.000 258 33777.98 99.44 17069.26 88888.00 2016-09-14 10:38:24.000 258 33777.99 99.42 17069.28 88888.00 2016-09-14 10:38:25.000 258 33778.01 99.41 17069.28 37846.43 2016-09-14 10:38:26.000 258 33778.05 99.41 17069.29 88888.00 2016-09-14 10:38:27.000 258 33778.06 99.42 17069.30 88888.00 2016-09-14 10:38:28.000 258 33778.08 99.44 17069.26 88888.00 2016-09-14 10:38:29.000 258 33778.10 99.47 17069.26 88888.00 2016-09-14 10:38:30.000 258 33778.07 99.44 17069.26 37846.36 2016-09-14 10:38:31.000 258 33778.10 99.43 17069.25 88888.00 2016-09-14 10:38:32.000 258 33778.07 99.42 17069.27 88888.00 2016-09-14 10:38:33.000 258 33778.14 99.43 17069.31 88888.00 2016-09-14 10:38:34.000 258 33778.18 99.42 17069.30 88888.00 2016-09-14 10:38:35.000 258 33778.20 99.39 17069.27 37846.44 2016-09-14 10:38:36.000 258 33778.18 99.37 17069.27 88888.00 2016-09-14 10:38:37.000 258 33778.19 99.37 17069.26 88888.00 2016-09-14 10:38:38.000 258 33778.14 99.35 17069.25 88888.00 2016-09-14 10:38:39.000 258 33778.15 99.31 17069.28 88888.00 2016-09-14 10:38:40.000 258 33778.15 99.30 17069.27 37846.50 2016-09-14 10:38:41.000 258 33778.17 99.29 17069.29 88888.00 2016-09-14 10:38:42.000 258 33778.18 99.27 17069.30 88888.00 2016-09-14 10:38:43.000 258 33778.16 99.26 17069.30 88888.00 2016-09-14 10:38:44.000 258 33778.16 99.27 17069.33 88888.00 2016-09-14 10:38:45.000 258 33778.18 99.24 17069.30 37846.47 2016-09-14 10:38:46.000 258 33778.17 99.25 17069.28 88888.00 2016-09-14 10:38:47.000 258 33778.15 99.24 17069.28 88888.00 2016-09-14 10:38:48.000 258 33778.21 99.23 17069.25 88888.00 2016-09-14 10:38:49.000 258 33778.21 99.21 17069.27 88888.00 2016-09-14 10:38:50.000 258 33778.20 99.16 17069.27 37846.61 2016-09-14 10:38:51.000 258 33778.21 99.19 17069.29 88888.00 2016-09-14 10:38:52.000 258 33778.23 99.24 17069.30 88888.00 2016-09-14 10:38:53.000 258 33778.24 99.22 17069.29 88888.00 2016-09-14 10:38:54.000 258 33778.27 99.17 17069.25 88888.00 2016-09-14 10:38:55.000 258 33778.25 99.15 17069.24 37846.53 2016-09-14 10:38:56.000 258 33778.25 99.17 17069.26 88888.00 2016-09-14 10:38:57.000 258 33778.29 99.16 17069.28 88888.00 2016-09-14 10:38:58.000 258 33778.29 99.14 17069.30 88888.00 2016-09-14 10:38:59.000 258 33778.28 99.11 17069.32 88888.00 2016-09-14 10:39:00.000 258 33778.32 99.12 17069.31 37846.46 2016-09-14 10:39:01.000 258 33778.29 99.13 17069.31 88888.00 2016-09-14 10:39:02.000 258 33778.29 99.13 17069.28 88888.00 2016-09-14 10:39:03.000 258 33778.28 99.11 17069.26 88888.00 2016-09-14 10:39:04.000 258 33778.27 99.09 17069.25 88888.00 2016-09-14 10:39:05.000 258 33778.26 99.10 17069.25 37846.50 2016-09-14 10:39:06.000 258 33778.25 99.09 17069.29 88888.00 2016-09-14 10:39:07.000 258 33778.28 99.11 17069.27 88888.00 2016-09-14 10:39:08.000 258 33778.23 99.15 17069.30 88888.00 2016-09-14 10:39:09.000 258 33778.28 99.17 17069.30 88888.00 2016-09-14 10:39:10.000 258 33778.34 99.17 17069.30 37846.53 2016-09-14 10:39:11.000 258 33778.26 99.15 17069.26 88888.00 2016-09-14 10:39:12.000 258 33778.28 99.13 17069.25 88888.00 2016-09-14 10:39:13.000 258 33778.29 99.17 17069.25 88888.00 2016-09-14 10:39:14.000 258 33778.26 99.17 17069.29 88888.00 2016-09-14 10:39:15.000 258 33778.23 99.14 17069.27 37846.61 2016-09-14 10:39:16.000 258 33778.21 99.11 17069.29 88888.00 2016-09-14 10:39:17.000 258 33778.24 99.07 17069.27 88888.00 2016-09-14 10:39:18.000 258 33778.25 99.08 17069.26 88888.00 2016-09-14 10:39:19.000 258 33778.27 99.12 17069.27 88888.00 2016-09-14 10:39:20.000 258 33778.27 99.10 17069.31 37846.58 2016-09-14 10:39:21.000 258 33778.30 99.08 17069.29 88888.00 2016-09-14 10:39:22.000 258 33778.32 99.05 17069.25 88888.00 2016-09-14 10:39:23.000 258 33778.31 99.05 17069.24 88888.00 2016-09-14 10:39:24.000 258 33778.31 99.04 17069.25 88888.00 2016-09-14 10:39:25.000 258 33778.31 99.05 17069.23 37846.71 2016-09-14 10:39:26.000 258 33778.33 99.07 17069.26 88888.00 2016-09-14 10:39:27.000 258 33778.34 99.07 17069.28 88888.00 2016-09-14 10:39:28.000 258 33778.31 99.03 17069.29 88888.00 2016-09-14 10:39:29.000 258 33778.33 99.01 17069.24 88888.00 2016-09-14 10:39:30.000 258 33778.31 99.01 17069.19 37846.62 2016-09-14 10:39:31.000 258 33778.35 99.01 17069.24 88888.00 2016-09-14 10:39:32.000 258 33778.37 98.98 17069.26 88888.00 2016-09-14 10:39:33.000 258 33778.36 98.96 17069.26 88888.00 2016-09-14 10:39:34.000 258 33778.40 98.93 17069.29 88888.00 2016-09-14 10:39:35.000 258 33778.34 98.93 17069.24 37846.67 2016-09-14 10:39:36.000 258 33778.34 98.96 17069.24 88888.00 2016-09-14 10:39:37.000 258 33778.37 98.91 17069.22 88888.00 2016-09-14 10:39:38.000 258 33778.37 98.90 17069.24 88888.00 2016-09-14 10:39:39.000 258 33778.31 98.93 17069.25 88888.00 2016-09-14 10:39:40.000 258 33778.32 98.90 17069.25 37846.78 2016-09-14 10:39:41.000 258 33778.36 98.89 17069.28 88888.00 2016-09-14 10:39:42.000 258 33778.36 98.91 17069.31 88888.00 2016-09-14 10:39:43.000 258 33778.37 98.91 17069.32 88888.00 2016-09-14 10:39:44.000 258 33778.37 98.90 17069.31 88888.00 2016-09-14 10:39:45.000 258 33778.38 98.88 17069.29 37846.72 2016-09-14 10:39:46.000 258 33778.38 98.89 17069.28 88888.00 2016-09-14 10:39:47.000 258 33778.42 98.90 17069.25 88888.00 2016-09-14 10:39:48.000 258 33778.44 98.87 17069.28 88888.00 2016-09-14 10:39:49.000 258 33778.45 98.87 17069.29 88888.00 2016-09-14 10:39:50.000 258 33778.47 98.87 17069.28 37846.74 2016-09-14 10:39:51.000 258 33778.50 98.86 17069.33 88888.00 2016-09-14 10:39:52.000 258 33778.49 98.82 17069.30 88888.00 2016-09-14 10:39:53.000 258 33778.47 98.79 17069.29 88888.00 2016-09-14 10:39:54.000 258 33778.46 98.76 17069.28 88888.00 2016-09-14 10:39:55.000 258 33778.49 98.79 17069.29 37846.79 2016-09-14 10:39:56.000 258 33778.50 98.79 17069.32 88888.00 2016-09-14 10:39:57.000 258 33778.50 98.78 17069.30 88888.00 2016-09-14 10:39:58.000 258 33778.50 98.80 17069.29 88888.00 2016-09-14 10:39:59.000 258 33778.50 98.78 17069.26 88888.00 2016-09-14 10:40:00.000 258 33778.52 98.81 17069.26 37846.89 2016-09-14 10:40:01.000 258 33778.53 98.80 17069.29 88888.00 2016-09-14 10:40:02.000 258 33778.49 98.80 17069.29 88888.00 2016-09-14 10:40:03.000 258 33778.49 98.82 17069.28 88888.00 2016-09-14 10:40:04.000 258 33778.46 98.75 17069.27 88888.00 2016-09-14 10:40:05.000 258 33778.49 98.75 17069.28 37846.78 2016-09-14 10:40:06.000 258 33778.50 98.80 17069.29 88888.00 2016-09-14 10:40:07.000 258 33778.49 98.80 17069.32 88888.00 2016-09-14 10:40:08.000 258 33778.49 98.73 17069.35 88888.00 2016-09-14 10:40:09.000 258 33778.50 98.72 17069.38 88888.00 2016-09-14 10:40:10.000 258 33778.51 98.77 17069.33 37846.75 2016-09-14 10:40:11.000 258 33778.53 98.81 17069.31 88888.00 2016-09-14 10:40:12.000 258 33778.53 98.76 17069.31 88888.00 2016-09-14 10:40:13.000 258 33778.54 98.73 17069.27 88888.00 2016-09-14 10:40:14.000 258 33778.54 98.73 17069.24 88888.00 2016-09-14 10:40:15.000 258 33778.54 98.72 17069.23 37846.78 2016-09-14 10:40:16.000 258 33778.55 98.70 17069.24 88888.00 2016-09-14 10:40:17.000 258 33778.54 98.70 17069.23 88888.00 2016-09-14 10:40:18.000 258 33778.53 98.67 17069.24 88888.00 2016-09-14 10:40:19.000 258 33778.53 98.66 17069.22 88888.00 2016-09-14 10:40:20.000 258 33778.53 98.65 17069.23 37846.85 2016-09-14 10:40:21.000 258 33778.51 98.64 17069.26 88888.00 2016-09-14 10:40:22.000 258 33778.49 98.65 17069.25 88888.00 2016-09-14 10:40:23.000 258 33778.53 98.65 17069.27 88888.00 2016-09-14 10:40:24.000 258 33778.53 98.63 17069.33 88888.00 2016-09-14 10:40:25.000 258 33778.51 98.63 17069.29 37846.74 2016-09-14 10:40:26.000 258 33778.51 98.63 17069.28 88888.00 2016-09-14 10:40:27.000 258 33778.57 98.62 17069.33 88888.00 2016-09-14 10:40:28.000 258 33778.58 98.62 17069.31 88888.00 2016-09-14 10:40:29.000 258 33778.57 98.61 17069.34 88888.00 2016-09-14 10:40:30.000 258 33778.57 98.62 17069.36 37846.83 2016-09-14 10:40:31.000 258 33778.60 98.64 17069.33 88888.00 2016-09-14 10:40:32.000 258 33778.60 98.65 17069.29 88888.00 2016-09-14 10:40:33.000 258 33778.60 98.59 17069.31 88888.00 2016-09-14 10:40:34.000 258 33778.60 98.57 17069.38 88888.00 2016-09-14 10:40:35.000 258 33778.58 98.59 17069.33 37847.00 2016-09-14 10:40:36.000 258 33778.61 98.59 17069.36 88888.00 2016-09-14 10:40:37.000 258 33778.64 98.59 17069.35 88888.00 2016-09-14 10:40:38.000 258 33778.63 98.56 17069.35 88888.00 2016-09-14 10:40:39.000 258 33778.66 98.58 17069.34 88888.00 2016-09-14 10:40:40.000 258 33778.63 98.59 17069.36 37846.94 2016-09-14 10:40:41.000 258 33778.60 98.55 17069.38 88888.00 2016-09-14 10:40:42.000 258 33778.58 98.50 17069.39 88888.00 2016-09-14 10:40:43.000 258 33778.64 98.48 17069.38 88888.00 2016-09-14 10:40:44.000 258 33778.66 98.49 17069.32 88888.00 2016-09-14 10:40:45.000 258 33778.62 98.50 17069.36 37846.93 2016-09-14 10:40:46.000 258 33778.63 98.52 17069.38 88888.00 2016-09-14 10:40:47.000 258 33778.63 98.53 17069.37 88888.00 2016-09-14 10:40:48.000 258 33778.59 98.53 17069.39 88888.00 2016-09-14 10:40:49.000 258 33778.58 98.54 17069.41 88888.00 2016-09-14 10:40:50.000 258 33778.60 98.49 17069.40 37846.89 2016-09-14 10:40:51.000 258 33778.60 98.43 17069.40 88888.00 2016-09-14 10:40:52.000 258 33778.62 98.43 17069.38 88888.00 2016-09-14 10:40:53.000 258 33778.61 98.47 17069.38 88888.00 2016-09-14 10:40:54.000 258 33778.62 98.46 17069.34 88888.00 2016-09-14 10:40:55.000 258 33778.61 98.42 17069.35 37846.93 2016-09-14 10:40:56.000 258 33778.59 98.43 17069.34 88888.00 2016-09-14 10:40:57.000 258 33778.61 98.44 17069.34 88888.00 2016-09-14 10:40:58.000 258 33778.67 98.44 17069.32 88888.00 2016-09-14 10:40:59.000 258 33778.65 98.42 17069.33 88888.00 2016-09-14 10:41:00.000 258 33778.68 98.38 17069.30 37846.97 2016-09-14 10:41:01.000 258 33778.64 98.41 17069.33 88888.00 2016-09-14 10:41:02.000 258 33778.65 98.41 17069.35 88888.00 2016-09-14 10:41:03.000 258 33778.67 98.41 17069.38 88888.00 2016-09-14 10:41:04.000 258 33778.67 98.42 17069.34 88888.00 2016-09-14 10:41:05.000 258 33778.66 98.45 17069.34 37846.89 2016-09-14 10:41:06.000 258 33778.69 98.44 17069.35 88888.00 2016-09-14 10:41:07.000 258 33778.70 98.43 17069.36 88888.00 2016-09-14 10:41:08.000 258 33778.72 98.42 17069.38 88888.00 2016-09-14 10:41:09.000 258 33778.71 98.43 17069.37 88888.00 2016-09-14 10:41:10.000 258 33778.71 98.44 17069.34 37847.04 2016-09-14 10:41:11.000 258 33778.74 98.42 17069.32 88888.00 2016-09-14 10:41:12.000 258 33778.72 98.38 17069.37 88888.00 2016-09-14 10:41:13.000 258 33778.71 98.41 17069.34 88888.00 2016-09-14 10:41:14.000 258 33778.66 98.40 17069.32 88888.00 2016-09-14 10:41:15.000 258 33778.67 98.40 17069.33 37846.93 2016-09-14 10:41:16.000 258 33778.69 98.40 17069.33 88888.00 2016-09-14 10:41:17.000 258 33778.67 98.39 17069.30 88888.00 2016-09-14 10:41:18.000 258 33778.68 98.38 17069.33 88888.00 2016-09-14 10:41:19.000 258 33778.69 98.40 17069.37 88888.00 2016-09-14 10:41:20.000 258 33778.67 98.41 17069.36 37846.96 2016-09-14 10:41:21.000 258 33778.68 98.41 17069.32 88888.00 2016-09-14 10:41:22.000 258 33778.68 98.39 17069.29 88888.00 2016-09-14 10:41:23.000 258 33778.68 98.39 17069.34 88888.00 2016-09-14 10:41:24.000 258 33778.67 98.36 17069.31 88888.00 2016-09-14 10:41:25.000 258 33778.67 98.32 17069.33 37846.89 2016-09-14 10:41:26.000 258 33778.69 98.30 17069.38 88888.00 2016-09-14 10:41:27.000 258 33778.67 98.29 17069.39 88888.00 2016-09-14 10:41:28.000 258 33778.65 98.28 17069.40 88888.00 2016-09-14 10:41:29.000 258 33778.66 98.28 17069.37 88888.00 2016-09-14 10:41:30.000 258 33778.69 98.26 17069.40 37846.92 2016-09-14 10:41:31.000 258 33778.71 98.26 17069.42 88888.00 2016-09-14 10:41:32.000 258 33778.69 98.29 17069.43 88888.00 2016-09-14 10:41:33.000 258 33778.71 98.28 17069.42 88888.00 2016-09-14 10:41:34.000 258 33778.74 98.32 17069.43 88888.00 2016-09-14 10:41:35.000 258 33778.69 98.29 17069.42 37846.97 2016-09-14 10:41:36.000 258 33778.67 98.28 17069.40 88888.00 2016-09-14 10:41:37.000 258 33778.64 98.30 17069.41 88888.00 2016-09-14 10:41:38.000 258 33778.65 98.28 17069.41 88888.00 2016-09-14 10:41:39.000 258 33778.68 98.26 17069.41 88888.00 2016-09-14 10:41:40.000 258 33778.69 98.27 17069.40 37846.99 2016-09-14 10:41:41.000 258 33778.68 98.26 17069.40 88888.00 2016-09-14 10:41:42.000 258 33778.69 98.27 17069.38 88888.00 2016-09-14 10:41:43.000 258 33778.75 98.25 17069.36 88888.00 2016-09-14 10:41:44.000 258 33778.75 98.25 17069.38 88888.00 2016-09-14 10:41:45.000 258 33778.77 98.24 17069.34 37846.96 2016-09-14 10:41:46.000 258 33778.75 98.19 17069.35 88888.00 2016-09-14 10:41:47.000 258 33778.74 98.17 17069.39 88888.00 2016-09-14 10:41:48.000 258 33778.72 98.18 17069.41 88888.00 2016-09-14 10:41:49.000 258 33778.69 98.16 17069.43 88888.00 2016-09-14 10:41:50.000 258 33778.67 98.13 17069.40 37846.93 2016-09-14 10:41:51.000 258 33778.72 98.13 17069.38 88888.00 2016-09-14 10:41:52.000 258 33778.71 98.08 17069.35 88888.00 2016-09-14 10:41:53.000 258 33778.70 98.06 17069.36 88888.00 2016-09-14 10:41:54.000 258 33778.71 98.06 17069.35 88888.00 2016-09-14 10:41:55.000 258 33778.72 98.06 17069.37 37846.96 2016-09-14 10:41:56.000 258 33778.75 98.06 17069.37 88888.00 2016-09-14 10:41:57.000 258 33778.80 98.10 17069.33 88888.00 2016-09-14 10:41:58.000 258 33778.81 98.08 17069.35 88888.00 2016-09-14 10:41:59.000 258 33778.84 98.06 17069.39 88888.00 2016-09-14 10:42:00.000 258 33778.88 98.05 17069.43 37846.94 2016-09-14 10:42:01.000 258 33778.86 98.06 17069.42 88888.00 2016-09-14 10:42:02.000 258 33778.86 98.11 17069.36 88888.00 2016-09-14 10:42:03.000 258 33778.88 98.10 17069.34 88888.00 2016-09-14 10:42:04.000 258 33778.87 98.08 17069.30 88888.00 2016-09-14 10:42:05.000 258 33778.87 98.07 17069.32 37847.07 2016-09-14 10:42:06.000 258 33778.86 98.02 17069.36 88888.00 2016-09-14 10:42:07.000 258 33778.84 98.03 17069.38 88888.00 2016-09-14 10:42:08.000 258 33778.83 98.06 17069.40 88888.00 2016-09-14 10:42:09.000 258 33778.89 98.05 17069.38 88888.00 2016-09-14 10:42:10.000 258 33778.90 98.04 17069.43 37847.07 2016-09-14 10:42:11.000 258 33778.89 98.08 17069.43 88888.00 2016-09-14 10:42:12.000 258 33778.89 98.03 17069.39 88888.00 2016-09-14 10:42:13.000 258 33778.86 98.04 17069.38 88888.00 2016-09-14 10:42:14.000 258 33778.83 98.02 17069.36 88888.00 2016-09-14 10:42:15.000 258 33778.84 98.04 17069.38 37847.06 2016-09-14 10:42:16.000 258 33778.85 97.99 17069.43 88888.00 2016-09-14 10:42:17.000 258 33778.84 97.98 17069.45 88888.00 2016-09-14 10:42:18.000 258 33778.84 97.95 17069.42 88888.00 2016-09-14 10:42:19.000 258 33778.83 97.91 17069.39 88888.00 2016-09-14 10:42:20.000 258 33778.82 97.94 17069.35 37847.12 2016-09-14 10:42:21.000 258 33778.84 97.98 17069.34 88888.00 2016-09-14 10:42:22.000 258 33778.89 97.95 17069.37 88888.00 2016-09-14 10:42:23.000 258 33778.83 97.95 17069.35 88888.00 2016-09-14 10:42:24.000 258 33778.83 97.94 17069.32 88888.00 2016-09-14 10:42:25.000 258 33778.80 97.89 17069.34 37847.11 2016-09-14 10:42:26.000 258 33778.79 97.87 17069.34 88888.00 2016-09-14 10:42:27.000 258 33778.83 97.94 17069.31 88888.00 2016-09-14 10:42:28.000 258 33778.85 97.98 17069.31 88888.00 2016-09-14 10:42:29.000 258 33778.83 98.02 17069.31 88888.00 2016-09-14 10:42:30.000 258 33778.84 98.02 17069.34 37847.12 2016-09-14 10:42:31.000 258 33778.86 97.95 17069.34 88888.00 2016-09-14 10:42:32.000 258 33778.85 97.94 17069.36 88888.00 2016-09-14 10:42:33.000 258 33778.85 97.95 17069.35 88888.00 2016-09-14 10:42:34.000 258 33778.84 97.95 17069.32 88888.00 2016-09-14 10:42:35.000 258 33778.86 97.93 17069.33 37847.10 2016-09-14 10:42:36.000 258 33778.87 97.92 17069.34 88888.00 2016-09-14 10:42:37.000 258 33778.89 97.95 17069.36 88888.00 2016-09-14 10:42:38.000 258 33778.88 97.96 17069.35 88888.00 2016-09-14 10:42:39.000 258 33778.88 97.96 17069.39 88888.00 2016-09-14 10:42:40.000 258 33778.92 97.95 17069.40 37847.17 2016-09-14 10:42:41.000 258 33778.90 97.95 17069.43 88888.00 2016-09-14 10:42:42.000 258 33778.87 97.94 17069.42 88888.00 2016-09-14 10:42:43.000 258 33778.90 97.95 17069.41 88888.00 2016-09-14 10:42:44.000 258 33778.88 97.92 17069.42 88888.00 2016-09-14 10:42:45.000 258 33778.88 97.88 17069.45 37847.15 2016-09-14 10:42:46.000 258 33778.90 97.82 17069.39 88888.00 2016-09-14 10:42:47.000 258 33778.88 97.83 17069.38 88888.00 2016-09-14 10:42:48.000 258 33778.85 97.84 17069.36 88888.00 2016-09-14 10:42:49.000 258 33778.89 97.83 17069.36 88888.00 2016-09-14 10:42:50.000 258 33778.89 97.81 17069.34 37847.14 2016-09-14 10:42:51.000 258 33778.90 97.87 17069.35 88888.00 2016-09-14 10:42:52.000 258 33778.88 97.83 17069.38 88888.00 2016-09-14 10:42:53.000 258 33778.90 97.86 17069.36 88888.00 2016-09-14 10:42:54.000 258 33778.89 97.86 17069.40 88888.00 2016-09-14 10:42:55.000 258 33778.90 97.89 17069.38 37847.17 2016-09-14 10:42:56.000 258 33778.87 97.90 17069.38 88888.00 2016-09-14 10:42:57.000 258 33778.86 97.87 17069.37 88888.00 2016-09-14 10:42:58.000 258 33778.83 97.87 17069.36 88888.00 2016-09-14 10:42:59.000 258 33778.80 97.82 17069.32 88888.00 2016-09-14 10:43:00.000 258 33778.82 97.79 17069.27 37847.15 2016-09-14 10:43:01.000 258 33778.82 97.77 17069.25 88888.00 2016-09-14 10:43:02.000 258 33778.80 97.79 17069.32 88888.00 2016-09-14 10:43:03.000 258 33778.81 97.80 17069.35 88888.00 2016-09-14 10:43:04.000 258 33778.83 97.75 17069.35 88888.00 2016-09-14 10:43:05.000 258 33778.84 97.75 17069.37 37847.10 2016-09-14 10:43:06.000 258 33778.85 97.74 17069.36 88888.00 2016-09-14 10:43:07.000 258 33778.84 97.72 17069.36 88888.00 2016-09-14 10:43:08.000 258 33778.81 97.72 17069.37 88888.00 2016-09-14 10:43:09.000 258 33778.82 97.69 17069.35 88888.00 2016-09-14 10:43:10.000 258 33778.82 97.70 17069.38 37847.11 2016-09-14 10:43:11.000 258 33778.86 97.67 17069.37 88888.00 2016-09-14 10:43:12.000 258 33778.85 97.67 17069.36 88888.00 2016-09-14 10:43:13.000 258 33778.86 97.71 17069.30 88888.00 2016-09-14 10:43:14.000 258 33778.88 97.69 17069.30 88888.00 2016-09-14 10:43:15.000 258 33778.87 97.67 17069.31 37847.11 2016-09-14 10:43:16.000 258 33778.84 97.68 17069.31 88888.00 2016-09-14 10:43:17.000 258 33778.87 97.69 17069.36 88888.00 2016-09-14 10:43:18.000 258 33778.84 97.65 17069.37 88888.00 2016-09-14 10:43:19.000 258 33778.82 97.62 17069.36 88888.00 2016-09-14 10:43:20.000 258 33778.81 97.60 17069.35 37847.18 2016-09-14 10:43:21.000 258 33778.81 97.61 17069.36 88888.00 2016-09-14 10:43:22.000 258 33778.86 97.59 17069.36 88888.00 2016-09-14 10:43:23.000 258 33778.86 97.58 17069.37 88888.00 2016-09-14 10:43:24.000 258 33778.86 97.64 17069.37 88888.00 2016-09-14 10:43:25.000 258 33778.90 97.65 17069.39 37847.25 2016-09-14 10:43:26.000 258 33778.88 97.65 17069.37 88888.00 2016-09-14 10:43:27.000 258 33778.87 97.67 17069.36 88888.00 2016-09-14 10:43:28.000 258 33778.86 97.66 17069.38 88888.00 2016-09-14 10:43:29.000 258 33778.84 97.63 17069.39 88888.00 2016-09-14 10:43:30.000 258 33778.91 97.61 17069.41 37847.14 2016-09-14 10:43:31.000 258 33778.92 97.55 17069.42 88888.00 2016-09-14 10:43:32.000 258 33778.94 97.54 17069.40 88888.00 2016-09-14 10:43:33.000 258 33778.98 97.57 17069.37 88888.00 2016-09-14 10:43:34.000 258 33778.98 97.59 17069.40 88888.00 2016-09-14 10:43:35.000 258 33779.03 97.58 17069.40 37847.17 2016-09-14 10:43:36.000 258 33779.04 97.57 17069.39 88888.00 2016-09-14 10:43:37.000 258 33779.02 97.54 17069.38 88888.00 2016-09-14 10:43:38.000 258 33779.00 97.51 17069.38 88888.00 2016-09-14 10:43:39.000 258 33778.99 97.49 17069.36 88888.00 2016-09-14 10:43:40.000 258 33779.00 97.48 17069.38 37847.25 2016-09-14 10:43:41.000 258 33779.02 97.52 17069.39 88888.00 2016-09-14 10:43:42.000 258 33779.00 97.51 17069.39 88888.00 2016-09-14 10:43:43.000 258 33778.98 97.48 17069.39 88888.00 2016-09-14 10:43:44.000 258 33778.99 97.42 17069.42 88888.00 2016-09-14 10:43:45.000 258 33779.01 97.41 17069.41 37847.22 2016-09-14 10:43:46.000 258 33778.98 97.47 17069.37 88888.00 2016-09-14 10:43:47.000 258 33779.00 97.49 17069.38 88888.00 2016-09-14 10:43:48.000 258 33778.99 97.47 17069.41 88888.00 2016-09-14 10:43:49.000 258 33778.96 97.49 17069.42 88888.00 2016-09-14 10:43:50.000 258 33778.96 97.51 17069.40 37847.21 2016-09-14 10:43:51.000 258 33778.99 97.50 17069.39 88888.00 2016-09-14 10:43:52.000 258 33779.01 97.44 17069.39 88888.00 2016-09-14 10:43:53.000 258 33778.99 97.44 17069.39 88888.00 2016-09-14 10:43:54.000 258 33778.99 97.48 17069.40 88888.00 2016-09-14 10:43:55.000 258 33778.98 97.42 17069.39 37847.28 2016-09-14 10:43:56.000 258 33779.03 97.42 17069.40 88888.00 2016-09-14 10:43:57.000 258 33779.04 97.42 17069.38 88888.00 2016-09-14 10:43:58.000 258 33779.02 97.41 17069.42 88888.00 2016-09-14 10:43:59.000 258 33779.03 97.39 17069.45 88888.00 2016-09-14 10:44:00.000 258 33779.04 97.36 17069.40 37847.28 2016-09-14 10:44:01.000 258 33779.03 97.32 17069.39 88888.00 2016-09-14 10:44:02.000 258 33779.03 97.34 17069.41 88888.00 2016-09-14 10:44:03.000 258 33779.06 97.35 17069.39 88888.00 2016-09-14 10:44:04.000 258 33779.05 97.36 17069.37 88888.00 2016-09-14 10:44:05.000 258 33779.02 97.34 17069.40 37847.25 2016-09-14 10:44:06.000 258 33779.00 97.30 17069.41 88888.00 2016-09-14 10:44:07.000 258 33778.99 97.30 17069.36 88888.00 2016-09-14 10:44:08.000 258 33778.99 97.29 17069.38 88888.00 2016-09-14 10:44:09.000 258 33779.02 97.28 17069.36 88888.00 2016-09-14 10:44:10.000 258 33779.04 97.28 17069.41 37847.25 2016-09-14 10:44:11.000 258 33779.08 97.33 17069.42 88888.00 2016-09-14 10:44:12.000 258 33779.06 97.31 17069.36 88888.00 2016-09-14 10:44:13.000 258 33779.07 97.28 17069.38 88888.00 2016-09-14 10:44:14.000 258 33779.00 97.25 17069.39 88888.00 2016-09-14 10:44:15.000 258 33778.99 97.29 17069.44 37847.19 2016-09-14 10:44:16.000 258 33779.02 97.27 17069.39 88888.00 2016-09-14 10:44:17.000 258 33779.01 97.25 17069.39 88888.00 2016-09-14 10:44:18.000 258 33779.00 97.22 17069.40 88888.00 2016-09-14 10:44:19.000 258 33779.03 97.22 17069.44 88888.00 2016-09-14 10:44:20.000 258 33779.06 97.25 17069.48 37847.32 2016-09-14 10:44:21.000 258 33779.05 97.23 17069.46 88888.00 2016-09-14 10:44:22.000 258 33779.04 97.26 17069.47 88888.00 2016-09-14 10:44:23.000 258 33779.03 97.24 17069.49 88888.00 2016-09-14 10:44:24.000 258 33779.00 97.25 17069.45 88888.00 2016-09-14 10:44:25.000 258 33779.01 97.26 17069.41 37847.24 2016-09-14 10:44:26.000 258 33778.99 97.25 17069.45 88888.00 2016-09-14 10:44:27.000 258 33778.98 97.27 17069.46 88888.00 2016-09-14 10:44:28.000 258 33778.96 97.29 17069.47 88888.00 2016-09-14 10:44:29.000 258 33778.98 97.27 17069.49 88888.00 2016-09-14 10:44:30.000 258 33778.93 97.25 17069.46 37847.19 2016-09-14 10:44:31.000 258 33778.92 97.24 17069.48 88888.00 2016-09-14 10:44:32.000 258 33778.97 97.24 17069.50 88888.00 2016-09-14 10:44:33.000 258 33778.99 97.26 17069.51 88888.00 2016-09-14 10:44:34.000 258 33779.00 97.28 17069.45 88888.00 2016-09-14 10:44:35.000 258 33778.98 97.24 17069.40 37847.25 2016-09-14 10:44:36.000 258 33778.96 97.21 17069.41 88888.00 2016-09-14 10:44:37.000 258 33778.96 97.18 17069.43 88888.00 2016-09-14 10:44:38.000 258 33778.96 97.23 17069.43 88888.00 2016-09-14 10:44:39.000 258 33778.93 97.20 17069.42 88888.00 2016-09-14 10:44:40.000 258 33778.95 97.18 17069.42 37847.28 2016-09-14 10:44:41.000 258 33778.97 97.20 17069.41 88888.00 2016-09-14 10:44:42.000 258 33778.92 97.17 17069.41 88888.00 2016-09-14 10:44:43.000 258 33778.92 97.17 17069.41 88888.00 2016-09-14 10:44:44.000 258 33778.92 97.16 17069.41 88888.00 2016-09-14 10:44:45.000 258 33778.91 97.15 17069.44 37847.17 2016-09-14 10:44:46.000 258 33778.90 97.16 17069.46 88888.00 2016-09-14 10:44:47.000 258 33778.93 97.15 17069.46 88888.00 2016-09-14 10:44:48.000 258 33778.96 97.15 17069.50 88888.00 2016-09-14 10:44:49.000 258 33778.91 97.15 17069.45 88888.00 2016-09-14 10:44:50.000 258 33778.86 97.15 17069.46 37847.14 2016-09-14 10:44:51.000 258 33778.88 97.11 17069.46 88888.00 2016-09-14 10:44:52.000 258 33778.83 97.10 17069.47 88888.00 2016-09-14 10:44:53.000 258 33778.80 97.13 17069.50 88888.00 2016-09-14 10:44:54.000 258 33778.81 97.15 17069.50 88888.00 2016-09-14 10:44:55.000 258 33778.86 97.20 17069.48 37847.11 2016-09-14 10:44:56.000 258 33778.85 97.23 17069.48 88888.00 2016-09-14 10:44:57.000 258 33778.86 97.24 17069.49 88888.00 2016-09-14 10:44:58.000 258 33778.87 97.24 17069.48 88888.00 2016-09-14 10:44:59.000 258 33778.87 97.24 17069.47 88888.00 2016-09-14 10:45:00.000 258 33778.89 97.27 17069.49 37847.07 2016-09-14 10:45:01.000 258 33778.92 97.25 17069.48 88888.00 2016-09-14 10:45:02.000 258 33778.91 97.25 17069.45 88888.00 2016-09-14 10:45:03.000 258 33778.88 97.26 17069.43 88888.00 2016-09-14 10:45:04.000 258 33778.87 97.27 17069.42 88888.00 2016-09-14 10:45:05.000 258 33778.89 97.26 17069.45 37847.15 2016-09-14 10:45:06.000 258 33778.92 97.24 17069.47 88888.00 2016-09-14 10:45:07.000 258 33778.90 97.24 17069.46 88888.00 2016-09-14 10:45:08.000 258 33778.90 97.26 17069.47 88888.00 2016-09-14 10:45:09.000 258 33778.94 97.26 17069.46 88888.00 2016-09-14 10:45:10.000 258 33778.96 97.22 17069.49 37847.19 2016-09-14 10:45:11.000 258 33778.97 97.25 17069.47 88888.00 2016-09-14 10:45:12.000 258 33778.96 97.24 17069.44 88888.00 2016-09-14 10:45:13.000 258 33778.92 97.22 17069.43 88888.00 2016-09-14 10:45:14.000 258 33778.89 97.21 17069.42 88888.00 2016-09-14 10:45:15.000 258 33778.88 97.22 17069.44 37847.14 2016-09-14 10:45:16.000 258 33778.86 97.20 17069.44 88888.00 2016-09-14 10:45:17.000 258 33778.89 97.23 17069.50 88888.00 2016-09-14 10:45:18.000 258 33778.91 97.22 17069.49 88888.00 2016-09-14 10:45:19.000 258 33778.92 97.18 17069.52 88888.00 2016-09-14 10:45:20.000 258 33778.88 97.19 17069.53 37847.19 2016-09-14 10:45:21.000 258 33778.88 97.20 17069.55 88888.00 2016-09-14 10:45:22.000 258 33778.88 97.21 17069.54 88888.00 2016-09-14 10:45:23.000 258 33778.89 97.18 17069.49 88888.00 2016-09-14 10:45:24.000 258 33778.89 97.15 17069.48 88888.00 2016-09-14 10:45:25.000 258 33778.91 97.23 17069.46 37847.12 2016-09-14 10:45:26.000 258 33778.91 97.20 17069.47 88888.00 2016-09-14 10:45:27.000 258 33778.88 97.11 17069.45 88888.00 2016-09-14 10:45:28.000 258 33778.92 97.11 17069.44 88888.00 2016-09-14 10:45:29.000 258 33778.91 97.12 17069.46 88888.00 2016-09-14 10:45:30.000 258 33778.87 97.05 17069.48 37847.03 2016-09-14 10:45:31.000 258 33778.90 97.06 17069.48 88888.00 2016-09-14 10:45:32.000 258 33778.93 97.05 17069.46 88888.00 2016-09-14 10:45:33.000 258 33778.87 97.05 17069.49 88888.00 2016-09-14 10:45:34.000 258 33778.88 97.09 17069.47 88888.00 2016-09-14 10:45:35.000 258 33778.92 97.12 17069.51 37847.07 2016-09-14 10:45:36.000 258 33778.94 97.10 17069.52 88888.00 2016-09-14 10:45:37.000 258 33778.94 97.10 17069.52 88888.00 2016-09-14 10:45:38.000 258 33778.94 97.14 17069.53 88888.00 2016-09-14 10:45:39.000 258 33778.91 97.16 17069.47 88888.00 2016-09-14 10:45:40.000 258 33778.89 97.12 17069.48 37847.12 2016-09-14 10:45:41.000 258 33778.89 97.13 17069.48 88888.00 2016-09-14 10:45:42.000 258 33778.87 97.16 17069.48 88888.00 2016-09-14 10:45:43.000 258 33778.83 97.12 17069.46 88888.00 2016-09-14 10:45:44.000 258 33778.83 97.06 17069.46 88888.00 2016-09-14 10:45:45.000 258 33778.84 97.09 17069.52 37847.10 2016-09-14 10:45:46.000 258 33778.83 97.07 17069.52 88888.00 2016-09-14 10:45:47.000 258 33778.84 97.07 17069.50 88888.00 2016-09-14 10:45:48.000 258 33778.83 97.06 17069.49 88888.00 2016-09-14 10:45:49.000 258 33778.80 97.05 17069.48 88888.00 2016-09-14 10:45:50.000 258 33778.80 97.10 17069.48 37847.07 2016-09-14 10:45:51.000 258 33778.79 97.08 17069.49 88888.00 2016-09-14 10:45:52.000 258 33778.83 97.11 17069.47 88888.00 2016-09-14 10:45:53.000 258 33778.80 97.08 17069.47 88888.00 2016-09-14 10:45:54.000 258 33778.77 97.04 17069.48 88888.00 2016-09-14 10:45:55.000 258 33778.82 97.09 17069.48 37847.06 2016-09-14 10:45:56.000 258 33778.81 97.08 17069.46 88888.00 2016-09-14 10:45:57.000 258 33778.79 97.06 17069.52 88888.00 2016-09-14 10:45:58.000 258 33778.77 97.03 17069.53 88888.00 2016-09-14 10:45:59.000 258 33778.83 97.02 17069.49 88888.00 2016-09-14 10:46:00.000 258 33778.83 97.05 17069.51 37847.10 2016-09-14 10:46:01.000 258 33778.83 97.04 17069.53 88888.00 2016-09-14 10:46:02.000 258 33778.80 97.00 17069.49 88888.00 2016-09-14 10:46:03.000 258 33778.78 97.00 17069.54 88888.00 2016-09-14 10:46:04.000 258 33778.76 97.00 17069.51 88888.00 2016-09-14 10:46:05.000 258 33778.79 96.96 17069.52 37847.06 2016-09-14 10:46:06.000 258 33778.80 96.98 17069.55 88888.00 2016-09-14 10:46:07.000 258 33778.81 97.00 17069.52 88888.00 2016-09-14 10:46:08.000 258 33778.79 96.99 17069.52 88888.00 2016-09-14 10:46:09.000 258 33778.78 96.96 17069.52 88888.00 2016-09-14 10:46:10.000 258 33778.79 96.96 17069.52 37847.06 2016-09-14 10:46:11.000 258 33778.78 96.94 17069.49 88888.00 2016-09-14 10:46:12.000 258 33778.79 96.97 17069.56 88888.00 2016-09-14 10:46:13.000 258 33778.78 97.01 17069.55 88888.00 2016-09-14 10:46:14.000 258 33778.80 96.97 17069.49 88888.00 2016-09-14 10:46:15.000 258 33778.79 96.94 17069.48 37847.08 2016-09-14 10:46:16.000 258 33778.78 96.97 17069.51 88888.00 2016-09-14 10:46:17.000 258 33778.77 96.96 17069.51 88888.00 2016-09-14 10:46:18.000 258 33778.73 96.97 17069.51 88888.00 2016-09-14 10:46:19.000 258 33778.75 96.94 17069.55 88888.00 2016-09-14 10:46:20.000 258 33778.78 96.91 17069.51 37847.06 2016-09-14 10:46:21.000 258 33778.76 96.90 17069.52 88888.00 2016-09-14 10:46:22.000 258 33778.76 96.88 17069.52 88888.00 2016-09-14 10:46:23.000 258 33778.78 96.89 17069.48 88888.00 2016-09-14 10:46:24.000 258 33778.77 96.87 17069.47 88888.00 2016-09-14 10:46:25.000 258 33778.80 96.87 17069.48 37847.01 2016-09-14 10:46:26.000 258 33778.83 96.88 17069.45 88888.00 2016-09-14 10:46:27.000 258 33778.81 96.87 17069.45 88888.00 2016-09-14 10:46:28.000 258 33778.79 96.83 17069.47 88888.00 2016-09-14 10:46:29.000 258 33778.81 96.87 17069.52 88888.00 2016-09-14 10:46:30.000 258 33778.86 96.87 17069.55 37847.08 2016-09-14 10:46:31.000 258 33778.87 96.86 17069.54 88888.00 2016-09-14 10:46:32.000 258 33778.92 96.85 17069.52 88888.00 2016-09-14 10:46:33.000 258 33778.89 96.88 17069.50 88888.00 2016-09-14 10:46:34.000 258 33778.90 96.87 17069.47 88888.00 2016-09-14 10:46:35.000 258 33778.92 96.86 17069.48 37847.14 2016-09-14 10:46:36.000 258 33778.90 96.87 17069.53 88888.00 2016-09-14 10:46:37.000 258 33778.92 96.91 17069.53 88888.00 2016-09-14 10:46:38.000 258 33778.91 96.90 17069.51 88888.00 2016-09-14 10:46:39.000 258 33778.89 96.82 17069.52 88888.00 2016-09-14 10:46:40.000 258 33778.93 96.83 17069.55 37847.11 2016-09-14 10:46:41.000 258 33778.90 96.86 17069.52 88888.00 2016-09-14 10:46:42.000 258 33778.86 96.82 17069.56 88888.00 2016-09-14 10:46:43.000 258 33778.85 96.81 17069.59 88888.00 2016-09-14 10:46:44.000 258 33778.85 96.84 17069.59 88888.00 2016-09-14 10:46:45.000 258 33778.85 96.81 17069.58 37847.17 2016-09-14 10:46:46.000 258 33778.86 96.83 17069.55 88888.00 2016-09-14 10:46:47.000 258 33778.86 96.83 17069.54 88888.00 2016-09-14 10:46:48.000 258 33778.85 96.81 17069.54 88888.00 2016-09-14 10:46:49.000 258 33778.86 96.80 17069.55 88888.00 2016-09-14 10:46:50.000 258 33778.83 96.83 17069.54 37847.24 2016-09-14 10:46:51.000 258 33778.86 96.86 17069.57 88888.00 2016-09-14 10:46:52.000 258 33778.90 96.86 17069.59 88888.00 2016-09-14 10:46:53.000 258 33778.88 96.86 17069.58 88888.00 2016-09-14 10:46:54.000 258 33778.83 96.84 17069.60 88888.00 2016-09-14 10:46:55.000 258 33778.83 96.81 17069.65 37847.17 2016-09-14 10:46:56.000 258 33778.84 96.81 17069.61 88888.00 2016-09-14 10:46:57.000 258 33778.79 96.83 17069.60 88888.00 2016-09-14 10:46:58.000 258 33778.79 96.85 17069.62 88888.00 2016-09-14 10:46:59.000 258 33778.81 96.82 17069.64 88888.00 2016-09-14 10:47:00.000 258 33778.83 96.81 17069.70 37847.11 2016-09-14 10:47:01.000 258 33778.86 96.76 17069.75 88888.00 2016-09-14 10:47:02.000 258 33778.80 96.76 17069.72 88888.00 2016-09-14 10:47:03.000 258 33778.83 96.76 17069.72 88888.00 2016-09-14 10:47:04.000 258 33778.81 96.75 17069.69 88888.00 2016-09-14 10:47:05.000 258 33778.84 96.78 17069.67 37847.12 2016-09-14 10:47:06.000 258 33778.80 96.73 17069.71 88888.00 2016-09-14 10:47:07.000 258 33778.79 96.68 17069.66 88888.00 2016-09-14 10:47:08.000 258 33778.78 96.64 17069.68 88888.00 2016-09-14 10:47:09.000 258 33778.78 96.62 17069.65 88888.00 2016-09-14 10:47:10.000 258 33778.82 96.63 17069.65 37847.07 2016-09-14 10:47:11.000 258 33778.82 96.60 17069.59 88888.00 2016-09-14 10:47:12.000 258 33778.79 96.57 17069.60 88888.00 2016-09-14 10:47:13.000 258 33778.82 96.58 17069.57 88888.00 2016-09-14 10:47:14.000 258 33778.83 96.59 17069.58 88888.00 2016-09-14 10:47:15.000 258 33778.84 96.55 17069.59 37847.11 2016-09-14 10:47:16.000 258 33778.84 96.58 17069.56 88888.00 2016-09-14 10:47:17.000 258 33778.86 96.55 17069.55 88888.00 2016-09-14 10:47:18.000 258 33778.86 96.50 17069.54 88888.00 2016-09-14 10:47:19.000 258 33778.86 96.50 17069.53 88888.00 2016-09-14 10:47:20.000 258 33778.87 96.49 17069.54 37847.22 2016-09-14 10:47:21.000 258 33778.84 96.50 17069.55 88888.00 2016-09-14 10:47:22.000 258 33778.86 96.50 17069.52 88888.00 2016-09-14 10:47:23.000 258 33778.86 96.47 17069.58 88888.00 2016-09-14 10:47:24.000 258 33778.84 96.46 17069.57 88888.00 2016-09-14 10:47:25.000 258 33778.83 96.49 17069.55 37847.18 2016-09-14 10:47:26.000 258 33778.86 96.49 17069.53 88888.00 2016-09-14 10:47:27.000 258 33778.86 96.47 17069.54 88888.00 2016-09-14 10:47:28.000 258 33778.84 96.47 17069.53 88888.00 2016-09-14 10:47:29.000 258 33778.81 96.48 17069.52 88888.00 2016-09-14 10:47:30.000 258 33778.85 96.45 17069.50 37847.14 2016-09-14 10:47:31.000 258 33778.86 96.45 17069.52 88888.00 2016-09-14 10:47:32.000 258 33778.79 96.47 17069.51 88888.00 2016-09-14 10:47:33.000 258 33778.75 96.49 17069.52 88888.00 2016-09-14 10:47:34.000 258 33778.77 96.49 17069.51 88888.00 2016-09-14 10:47:35.000 258 33778.83 96.49 17069.53 37847.11 2016-09-14 10:47:36.000 258 33778.85 96.47 17069.51 88888.00 2016-09-14 10:47:37.000 258 33778.82 96.51 17069.51 88888.00 2016-09-14 10:47:38.000 258 33778.83 96.51 17069.51 88888.00 2016-09-14 10:47:39.000 258 33778.84 96.48 17069.51 88888.00 2016-09-14 10:47:40.000 258 33778.82 96.45 17069.54 37847.22 2016-09-14 10:47:41.000 258 33778.84 96.47 17069.55 88888.00 2016-09-14 10:47:42.000 258 33778.89 96.52 17069.55 88888.00 2016-09-14 10:47:43.000 258 33778.91 96.55 17069.56 88888.00 2016-09-14 10:47:44.000 258 33778.89 96.53 17069.55 88888.00 2016-09-14 10:47:45.000 258 33778.86 96.49 17069.55 37847.22 2016-09-14 10:47:46.000 258 33778.85 96.46 17069.55 88888.00 2016-09-14 10:47:47.000 258 33778.83 96.51 17069.55 88888.00 2016-09-14 10:47:48.000 258 33778.82 96.44 17069.55 88888.00 2016-09-14 10:47:49.000 258 33778.83 96.42 17069.51 88888.00 2016-09-14 10:47:50.000 258 33778.82 96.46 17069.49 37847.14 2016-09-14 10:47:51.000 258 33778.85 96.48 17069.48 88888.00 2016-09-14 10:47:52.000 258 33778.89 96.47 17069.47 88888.00 2016-09-14 10:47:53.000 258 33778.85 96.49 17069.52 88888.00 2016-09-14 10:47:54.000 258 33778.85 96.49 17069.56 88888.00 2016-09-14 10:47:55.000 258 33778.82 96.47 17069.57 37847.12 2016-09-14 10:47:56.000 258 33778.83 96.42 17069.58 88888.00 2016-09-14 10:47:57.000 258 33778.85 96.39 17069.56 88888.00 2016-09-14 10:47:58.000 258 33778.85 96.38 17069.54 88888.00 2016-09-14 10:47:59.000 258 33778.85 96.39 17069.56 88888.00 2016-09-14 10:48:00.000 258 33778.85 96.39 17069.58 37847.24 2016-09-14 10:48:01.000 258 33778.87 96.37 17069.60 88888.00 2016-09-14 10:48:02.000 258 33778.86 96.36 17069.59 88888.00 2016-09-14 10:48:03.000 258 33778.87 96.37 17069.59 88888.00 2016-09-14 10:48:04.000 258 33778.90 96.34 17069.59 88888.00 2016-09-14 10:48:05.000 258 33778.87 96.29 17069.59 37847.12 2016-09-14 10:48:06.000 258 33778.87 96.31 17069.61 88888.00 2016-09-14 10:48:07.000 258 33778.88 96.31 17069.63 88888.00 2016-09-14 10:48:08.000 258 33778.92 96.27 17069.62 88888.00 2016-09-14 10:48:09.000 258 33778.89 96.25 17069.61 88888.00 2016-09-14 10:48:10.000 258 33778.88 96.30 17069.58 37847.17 2016-09-14 10:48:11.000 258 33778.90 96.32 17069.63 88888.00 2016-09-14 10:48:12.000 258 33778.88 96.25 17069.65 88888.00 2016-09-14 10:48:13.000 258 33778.89 96.22 17069.68 88888.00 2016-09-14 10:48:14.000 258 33778.89 96.26 17069.66 88888.00 2016-09-14 10:48:15.000 258 33778.91 96.25 17069.61 37847.21 2016-09-14 10:48:16.000 258 33778.89 96.23 17069.62 88888.00 2016-09-14 10:48:17.000 258 33778.87 96.20 17069.63 88888.00 2016-09-14 10:48:18.000 258 33778.87 96.14 17069.61 88888.00 2016-09-14 10:48:19.000 258 33778.86 96.12 17069.62 88888.00 2016-09-14 10:48:20.000 258 33778.85 96.14 17069.64 37847.21 2016-09-14 10:48:21.000 258 33778.83 96.12 17069.62 88888.00 2016-09-14 10:48:22.000 258 33778.85 96.08 17069.60 88888.00 2016-09-14 10:48:23.000 258 33778.84 96.05 17069.57 88888.00 2016-09-14 10:48:24.000 258 33778.90 96.10 17069.56 88888.00 2016-09-14 10:48:25.000 258 33778.89 96.13 17069.60 37847.14 2016-09-14 10:48:26.000 258 33778.85 96.12 17069.59 88888.00 2016-09-14 10:48:27.000 258 33778.83 96.07 17069.57 88888.00 2016-09-14 10:48:28.000 258 33778.85 96.06 17069.55 88888.00 2016-09-14 10:48:29.000 258 33778.92 96.03 17069.56 88888.00 2016-09-14 10:48:30.000 258 33778.93 95.99 17069.55 37847.21 2016-09-14 10:48:31.000 258 33778.89 95.98 17069.55 88888.00 2016-09-14 10:48:32.000 258 33778.86 95.95 17069.55 88888.00 2016-09-14 10:48:33.000 258 33778.85 95.98 17069.55 88888.00 2016-09-14 10:48:34.000 258 33778.83 95.99 17069.56 88888.00 2016-09-14 10:48:35.000 258 33778.87 95.97 17069.57 37847.25 2016-09-14 10:48:36.000 258 33778.89 95.91 17069.57 88888.00 2016-09-14 10:48:37.000 258 33778.94 95.88 17069.51 88888.00 2016-09-14 10:48:38.000 258 33778.93 95.92 17069.54 88888.00 2016-09-14 10:48:39.000 258 33778.96 95.95 17069.54 88888.00 2016-09-14 10:48:40.000 258 33778.95 95.92 17069.50 37847.21 2016-09-14 10:48:41.000 258 33778.92 95.91 17069.49 88888.00 2016-09-14 10:48:42.000 258 33778.94 95.91 17069.50 88888.00 2016-09-14 10:48:43.000 258 33778.89 95.91 17069.52 88888.00 2016-09-14 10:48:44.000 258 33778.85 95.92 17069.54 88888.00 2016-09-14 10:48:45.000 258 33778.85 95.93 17069.56 37847.31 2016-09-14 10:48:46.000 258 33778.87 95.92 17069.53 88888.00 2016-09-14 10:48:47.000 258 33778.85 95.88 17069.55 88888.00 2016-09-14 10:48:48.000 258 33778.82 95.87 17069.60 88888.00 2016-09-14 10:48:49.000 258 33778.84 95.83 17069.57 88888.00 2016-09-14 10:48:50.000 258 33778.85 95.80 17069.54 37847.19 2016-09-14 10:48:51.000 258 33778.82 95.84 17069.57 88888.00 2016-09-14 10:48:52.000 258 33778.83 95.83 17069.58 88888.00 2016-09-14 10:48:53.000 258 33778.77 95.82 17069.55 88888.00 2016-09-14 10:48:54.000 258 33778.80 95.82 17069.53 88888.00 2016-09-14 10:48:55.000 258 33778.81 95.81 17069.55 37847.15 2016-09-14 10:48:56.000 258 33778.81 95.80 17069.54 88888.00 2016-09-14 10:48:57.000 258 33778.81 95.82 17069.59 88888.00 2016-09-14 10:48:58.000 258 33778.81 95.78 17069.53 88888.00 2016-09-14 10:48:59.000 258 33778.81 95.78 17069.55 88888.00 2016-09-14 10:49:00.000 258 33778.83 95.76 17069.54 37847.14 2016-09-14 10:49:01.000 258 33778.84 95.76 17069.56 88888.00 2016-09-14 10:49:02.000 258 33778.81 95.75 17069.61 88888.00 2016-09-14 10:49:03.000 258 33778.77 95.74 17069.61 88888.00 2016-09-14 10:49:04.000 258 33778.79 95.70 17069.62 88888.00 2016-09-14 10:49:05.000 258 33778.79 95.68 17069.62 37847.17 2016-09-14 10:49:06.000 258 33778.78 95.69 17069.60 88888.00 2016-09-14 10:49:07.000 258 33778.78 95.69 17069.61 88888.00 2016-09-14 10:49:08.000 258 33778.80 95.71 17069.58 88888.00 2016-09-14 10:49:09.000 258 33778.76 95.72 17069.62 88888.00 2016-09-14 10:49:10.000 258 33778.77 95.69 17069.59 37847.14 2016-09-14 10:49:11.000 258 33778.77 95.61 17069.60 88888.00 2016-09-14 10:49:12.000 258 33778.76 95.59 17069.61 88888.00 2016-09-14 10:49:13.000 258 33778.75 95.57 17069.59 88888.00 2016-09-14 10:49:14.000 258 33778.76 95.56 17069.56 88888.00 2016-09-14 10:49:15.000 258 33778.73 95.55 17069.62 37847.11 2016-09-14 10:49:16.000 258 33778.73 95.58 17069.64 88888.00 2016-09-14 10:49:17.000 258 33778.73 95.57 17069.60 88888.00 2016-09-14 10:49:18.000 258 33778.73 95.54 17069.61 88888.00 2016-09-14 10:49:19.000 258 33778.75 95.53 17069.61 88888.00 2016-09-14 10:49:20.000 258 33778.75 95.52 17069.62 37847.11 2016-09-14 10:49:21.000 258 33778.76 95.52 17069.64 88888.00 2016-09-14 10:49:22.000 258 33778.76 95.54 17069.61 88888.00 2016-09-14 10:49:23.000 258 33778.78 95.59 17069.59 88888.00 2016-09-14 10:49:24.000 258 33778.75 95.56 17069.59 88888.00 2016-09-14 10:49:25.000 258 33778.75 95.54 17069.60 37847.14 2016-09-14 10:49:26.000 258 33778.73 95.58 17069.61 88888.00 2016-09-14 10:49:27.000 258 33778.73 95.56 17069.57 88888.00 2016-09-14 10:49:28.000 258 33778.74 95.54 17069.59 88888.00 2016-09-14 10:49:29.000 258 33778.77 95.54 17069.60 88888.00 2016-09-14 10:49:30.000 258 33778.77 95.47 17069.60 37847.06 2016-09-14 10:49:31.000 258 33778.77 95.47 17069.63 88888.00 2016-09-14 10:49:32.000 258 33778.78 95.47 17069.63 88888.00 2016-09-14 10:49:33.000 258 33778.75 95.48 17069.59 88888.00 2016-09-14 10:49:34.000 258 33778.81 95.48 17069.62 88888.00 2016-09-14 10:49:35.000 258 33778.82 95.51 17069.58 37847.18 2016-09-14 10:49:36.000 258 33778.77 95.52 17069.58 88888.00 2016-09-14 10:49:37.000 258 33778.74 95.50 17069.61 88888.00 2016-09-14 10:49:38.000 258 33778.73 95.45 17069.61 88888.00 2016-09-14 10:49:39.000 258 33778.72 95.41 17069.61 88888.00 2016-09-14 10:49:40.000 258 33778.71 95.40 17069.61 37847.11 2016-09-14 10:49:41.000 258 33778.68 95.43 17069.64 88888.00 2016-09-14 10:49:42.000 258 33778.70 95.44 17069.62 88888.00 2016-09-14 10:49:43.000 258 33778.68 95.48 17069.64 88888.00 2016-09-14 10:49:44.000 258 33778.69 95.45 17069.66 88888.00 2016-09-14 10:49:45.000 258 33778.67 95.43 17069.69 37847.14 2016-09-14 10:49:46.000 258 33778.71 95.42 17069.66 88888.00 2016-09-14 10:49:47.000 258 33778.73 95.44 17069.63 88888.00 2016-09-14 10:49:48.000 258 33778.72 95.38 17069.63 88888.00 2016-09-14 10:49:49.000 258 33778.69 95.36 17069.64 88888.00 2016-09-14 10:49:50.000 258 33778.69 95.42 17069.60 37847.14 2016-09-14 10:49:51.000 258 33778.68 95.42 17069.62 88888.00 2016-09-14 10:49:52.000 258 33778.67 95.36 17069.62 88888.00 2016-09-14 10:49:53.000 258 33778.70 95.40 17069.62 88888.00 2016-09-14 10:49:54.000 258 33778.72 95.39 17069.63 88888.00 2016-09-14 10:49:55.000 258 33778.68 95.39 17069.67 37847.06 2016-09-14 10:49:56.000 258 33778.64 95.39 17069.67 88888.00 2016-09-14 10:49:57.000 258 33778.71 95.39 17069.65 88888.00 2016-09-14 10:49:58.000 258 33778.70 95.39 17069.63 88888.00 2016-09-14 10:49:59.000 258 33778.69 95.42 17069.68 88888.00 2016-09-14 10:50:00.000 258 33778.73 95.41 17069.70 37847.07 2016-09-14 10:50:01.000 258 33778.72 95.41 17069.68 88888.00 2016-09-14 10:50:02.000 258 33778.67 95.41 17069.67 88888.00 2016-09-14 10:50:03.000 258 33778.75 95.39 17069.70 88888.00 2016-09-14 10:50:04.000 258 33778.75 95.37 17069.69 88888.00 2016-09-14 10:50:05.000 258 33778.70 95.37 17069.67 37847.14 2016-09-14 10:50:06.000 258 33778.71 95.38 17069.70 88888.00 2016-09-14 10:50:07.000 258 33778.70 95.38 17069.71 88888.00 2016-09-14 10:50:08.000 258 33778.68 95.40 17069.71 88888.00 2016-09-14 10:50:09.000 258 33778.68 95.40 17069.66 88888.00 2016-09-14 10:50:10.000 258 33778.66 95.41 17069.67 37847.04 2016-09-14 10:50:11.000 258 33778.68 95.45 17069.69 88888.00 2016-09-14 10:50:12.000 258 33778.64 95.40 17069.71 88888.00 2016-09-14 10:50:13.000 258 33778.67 95.38 17069.71 88888.00 2016-09-14 10:50:14.000 258 33778.69 95.38 17069.69 88888.00 2016-09-14 10:50:15.000 258 33778.70 95.37 17069.69 37847.08 2016-09-14 10:50:16.000 258 33778.69 95.40 17069.66 88888.00 2016-09-14 10:50:17.000 258 33778.66 95.39 17069.65 88888.00 2016-09-14 10:50:18.000 258 33778.67 95.38 17069.66 88888.00 2016-09-14 10:50:19.000 258 33778.69 95.37 17069.64 88888.00 2016-09-14 10:50:20.000 258 33778.68 95.36 17069.67 37847.11 2016-09-14 10:50:21.000 258 33778.69 95.38 17069.71 88888.00 2016-09-14 10:50:22.000 258 33778.67 95.36 17069.68 88888.00 2016-09-14 10:50:23.000 258 33778.62 95.34 17069.69 88888.00 2016-09-14 10:50:24.000 258 33778.67 95.39 17069.74 88888.00 2016-09-14 10:50:25.000 258 33778.69 95.38 17069.71 37847.07 2016-09-14 10:50:26.000 258 33778.70 95.39 17069.69 88888.00 2016-09-14 10:50:27.000 258 33778.69 95.38 17069.67 88888.00 2016-09-14 10:50:28.000 258 33778.70 95.40 17069.72 88888.00 2016-09-14 10:50:29.000 258 33778.72 95.42 17069.70 88888.00 2016-09-14 10:50:30.000 258 33778.72 95.42 17069.69 37847.04 2016-09-14 10:50:31.000 258 33778.71 95.41 17069.72 88888.00 2016-09-14 10:50:32.000 258 33778.67 95.38 17069.75 88888.00 2016-09-14 10:50:33.000 258 33778.70 95.37 17069.72 88888.00 2016-09-14 10:50:34.000 258 33778.68 95.40 17069.70 88888.00 2016-09-14 10:50:35.000 258 33778.65 95.35 17069.71 37847.07 2016-09-14 10:50:36.000 258 33778.66 95.35 17069.74 88888.00 2016-09-14 10:50:37.000 258 33778.67 95.38 17069.70 88888.00 2016-09-14 10:50:38.000 258 33778.65 95.43 17069.72 88888.00 2016-09-14 10:50:39.000 258 33778.65 95.43 17069.74 88888.00 2016-09-14 10:50:40.000 258 33778.63 95.46 17069.71 37847.11 2016-09-14 10:50:41.000 258 33778.64 95.45 17069.69 88888.00 2016-09-14 10:50:42.000 258 33778.64 95.45 17069.70 88888.00 2016-09-14 10:50:43.000 258 33778.67 95.45 17069.71 88888.00 2016-09-14 10:50:44.000 258 33778.66 95.42 17069.71 88888.00 2016-09-14 10:50:45.000 258 33778.65 95.44 17069.73 37847.01 2016-09-14 10:50:46.000 258 33778.61 95.44 17069.79 88888.00 2016-09-14 10:50:47.000 258 33778.63 95.44 17069.76 88888.00 2016-09-14 10:50:48.000 258 33778.63 95.45 17069.76 88888.00 2016-09-14 10:50:49.000 258 33778.60 95.43 17069.76 88888.00 2016-09-14 10:50:50.000 258 33778.60 95.46 17069.74 37847.00 2016-09-14 10:50:51.000 258 33778.59 95.44 17069.70 88888.00 2016-09-14 10:50:52.000 258 33778.54 95.41 17069.71 88888.00 2016-09-14 10:50:53.000 258 33778.55 95.44 17069.73 88888.00 2016-09-14 10:50:54.000 258 33778.53 95.44 17069.76 88888.00 2016-09-14 10:50:55.000 258 33778.48 95.43 17069.72 37846.94 2016-09-14 10:50:56.000 258 33778.44 95.46 17069.74 88888.00 2016-09-14 10:50:57.000 258 33778.42 95.45 17069.76 88888.00 2016-09-14 10:50:58.000 258 33778.48 95.41 17069.73 88888.00 2016-09-14 10:50:59.000 258 33778.46 95.36 17069.70 88888.00 2016-09-14 10:51:00.000 258 33778.48 95.39 17069.71 37846.90 2016-09-14 10:51:01.000 258 33778.49 95.43 17069.72 88888.00 2016-09-14 10:51:02.000 258 33778.52 95.40 17069.72 88888.00 2016-09-14 10:51:03.000 258 33778.55 95.40 17069.71 88888.00 2016-09-14 10:51:04.000 258 33778.51 95.39 17069.70 88888.00 2016-09-14 10:51:05.000 258 33778.52 95.39 17069.71 37846.99 2016-09-14 10:51:06.000 258 33778.56 95.37 17069.74 88888.00 2016-09-14 10:51:07.000 258 33778.53 95.40 17069.69 88888.00 2016-09-14 10:51:08.000 258 33778.54 95.40 17069.69 88888.00 2016-09-14 10:51:09.000 258 33778.57 95.41 17069.67 88888.00 2016-09-14 10:51:10.000 258 33778.58 95.42 17069.66 37846.96 2016-09-14 10:51:11.000 258 33778.60 95.38 17069.68 88888.00 2016-09-14 10:51:12.000 258 33778.55 95.37 17069.68 88888.00 2016-09-14 10:51:13.000 258 33778.53 95.37 17069.64 88888.00 2016-09-14 10:51:14.000 258 33778.52 95.34 17069.62 88888.00 2016-09-14 10:51:15.000 258 33778.52 95.31 17069.66 37846.97 2016-09-14 10:51:16.000 258 33778.53 95.35 17069.73 88888.00 2016-09-14 10:51:17.000 258 33778.58 95.38 17069.72 88888.00 2016-09-14 10:51:18.000 258 33778.56 95.38 17069.65 88888.00 2016-09-14 10:51:19.000 258 33778.57 95.36 17069.65 88888.00 2016-09-14 10:51:20.000 258 33778.50 95.33 17069.63 37847.00 2016-09-14 10:51:21.000 258 33778.52 95.34 17069.61 88888.00 2016-09-14 10:51:22.000 258 33778.55 95.34 17069.64 88888.00 2016-09-14 10:51:23.000 258 33778.58 95.37 17069.70 88888.00 2016-09-14 10:51:24.000 258 33778.60 95.37 17069.69 88888.00 2016-09-14 10:51:25.000 258 33778.58 95.34 17069.68 37846.96 2016-09-14 10:51:26.000 258 33778.54 95.35 17069.69 88888.00 2016-09-14 10:51:27.000 258 33778.52 95.34 17069.66 88888.00 2016-09-14 10:51:28.000 258 33778.51 95.30 17069.69 88888.00 2016-09-14 10:51:29.000 258 33778.51 95.31 17069.69 88888.00 2016-09-14 10:51:30.000 258 33778.50 95.30 17069.67 37846.97 2016-09-14 10:51:31.000 258 33778.49 95.28 17069.67 88888.00 2016-09-14 10:51:32.000 258 33778.47 95.32 17069.65 88888.00 2016-09-14 10:51:33.000 258 33778.45 95.30 17069.67 88888.00 2016-09-14 10:51:34.000 258 33778.46 95.34 17069.70 88888.00 2016-09-14 10:51:35.000 258 33778.48 95.37 17069.69 37846.89 2016-09-14 10:51:36.000 258 33778.44 95.35 17069.69 88888.00 2016-09-14 10:51:37.000 258 33778.46 95.37 17069.67 88888.00 2016-09-14 10:51:38.000 258 33778.45 95.37 17069.70 88888.00 2016-09-14 10:51:39.000 258 33778.45 95.34 17069.76 88888.00 2016-09-14 10:51:40.000 258 33778.44 95.30 17069.75 37846.85 2016-09-14 10:51:41.000 258 33778.44 95.30 17069.70 88888.00 2016-09-14 10:51:42.000 258 33778.42 95.30 17069.70 88888.00 2016-09-14 10:51:43.000 258 33778.43 95.34 17069.70 88888.00 2016-09-14 10:51:44.000 258 33778.41 95.36 17069.67 88888.00 2016-09-14 10:51:45.000 258 33778.44 95.32 17069.69 37846.85 2016-09-14 10:51:46.000 258 33778.42 95.31 17069.69 88888.00 2016-09-14 10:51:47.000 258 33778.41 95.33 17069.70 88888.00 2016-09-14 10:51:48.000 258 33778.39 95.36 17069.71 88888.00 2016-09-14 10:51:49.000 258 33778.41 95.34 17069.73 88888.00 2016-09-14 10:51:50.000 258 33778.42 95.38 17069.78 37846.83 2016-09-14 10:51:51.000 258 33778.42 95.40 17069.77 88888.00 2016-09-14 10:51:52.000 258 33778.42 95.37 17069.73 88888.00 2016-09-14 10:51:53.000 258 33778.41 95.35 17069.76 88888.00 2016-09-14 10:51:54.000 258 33778.41 95.34 17069.78 88888.00 2016-09-14 10:51:55.000 258 33778.36 95.36 17069.77 37846.76 2016-09-14 10:51:56.000 258 33778.35 95.37 17069.75 88888.00 2016-09-14 10:51:57.000 258 33778.35 95.37 17069.78 88888.00 2016-09-14 10:51:58.000 258 33778.38 95.36 17069.77 88888.00 2016-09-14 10:51:59.000 258 33778.36 95.36 17069.75 88888.00 2016-09-14 10:52:00.000 258 33778.36 95.39 17069.74 37846.88 2016-09-14 10:52:01.000 258 33778.34 95.39 17069.76 88888.00 2016-09-14 10:52:02.000 258 33778.28 95.39 17069.75 88888.00 2016-09-14 10:52:03.000 258 33778.33 95.38 17069.74 88888.00 2016-09-14 10:52:04.000 258 33778.36 95.43 17069.75 88888.00 2016-09-14 10:52:05.000 258 33778.36 95.41 17069.80 37846.76 2016-09-14 10:52:06.000 258 33778.33 95.38 17069.84 88888.00 2016-09-14 10:52:07.000 258 33778.35 95.39 17069.84 88888.00 2016-09-14 10:52:08.000 258 33778.41 95.41 17069.75 88888.00 2016-09-14 10:52:09.000 258 33778.42 95.37 17069.78 88888.00 2016-09-14 10:52:10.000 258 33778.39 95.39 17069.78 37846.79 2016-09-14 10:52:11.000 258 33778.38 95.36 17069.78 88888.00 2016-09-14 10:52:12.000 258 33778.35 95.32 17069.78 88888.00 2016-09-14 10:52:13.000 258 33778.36 95.29 17069.78 88888.00 2016-09-14 10:52:14.000 258 33778.35 95.32 17069.79 88888.00 2016-09-14 10:52:15.000 258 33778.35 95.29 17069.78 37846.75 2016-09-14 10:52:16.000 258 33778.33 95.30 17069.78 88888.00 2016-09-14 10:52:17.000 258 33778.38 95.31 17069.81 88888.00 2016-09-14 10:52:18.000 258 33778.41 95.30 17069.82 88888.00 2016-09-14 10:52:19.000 258 33778.39 95.31 17069.81 88888.00 2016-09-14 10:52:20.000 258 33778.36 95.27 17069.79 37846.69 2016-09-14 10:52:21.000 258 33778.36 95.24 17069.80 88888.00 2016-09-14 10:52:22.000 258 33778.29 95.28 17069.79 88888.00 2016-09-14 10:52:23.000 258 33778.30 95.29 17069.76 88888.00 2016-09-14 10:52:24.000 258 33778.33 95.25 17069.77 88888.00 2016-09-14 10:52:25.000 258 33778.30 95.21 17069.78 37846.82 2016-09-14 10:52:26.000 258 33778.29 95.28 17069.77 88888.00 2016-09-14 10:52:27.000 258 33778.31 95.28 17069.81 88888.00 2016-09-14 10:52:28.000 258 33778.30 95.27 17069.80 88888.00 2016-09-14 10:52:29.000 258 33778.31 95.26 17069.83 88888.00 2016-09-14 10:52:30.000 258 33778.32 95.23 17069.79 37846.69 2016-09-14 10:52:31.000 258 33778.32 95.22 17069.77 88888.00 2016-09-14 10:52:32.000 258 33778.31 95.21 17069.83 88888.00 2016-09-14 10:52:33.000 258 33778.29 95.20 17069.79 88888.00 2016-09-14 10:52:34.000 258 33778.25 95.20 17069.78 88888.00 2016-09-14 10:52:35.000 258 33778.21 95.21 17069.79 37846.81 2016-09-14 10:52:36.000 258 33778.24 95.21 17069.78 88888.00 2016-09-14 10:52:37.000 258 33778.27 95.22 17069.80 88888.00 2016-09-14 10:52:38.000 258 33778.24 95.22 17069.81 88888.00 2016-09-14 10:52:39.000 258 33778.25 95.23 17069.81 88888.00 2016-09-14 10:52:40.000 258 33778.24 95.25 17069.82 37846.76 2016-09-14 10:52:41.000 258 33778.24 95.29 17069.85 88888.00 2016-09-14 10:52:42.000 258 33778.23 95.26 17069.84 88888.00 2016-09-14 10:52:43.000 258 33778.24 95.23 17069.84 88888.00 2016-09-14 10:52:44.000 258 33778.21 95.22 17069.83 88888.00 2016-09-14 10:52:45.000 258 33778.19 95.22 17069.85 37846.78 2016-09-14 10:52:46.000 258 33778.23 95.20 17069.84 88888.00 2016-09-14 10:52:47.000 258 33778.26 95.23 17069.84 88888.00 2016-09-14 10:52:48.000 258 33778.27 95.23 17069.82 88888.00 2016-09-14 10:52:49.000 258 33778.27 95.21 17069.83 88888.00 2016-09-14 10:52:50.000 258 33778.23 95.24 17069.83 37846.75 2016-09-14 10:52:51.000 258 33778.27 95.24 17069.84 88888.00 2016-09-14 10:52:52.000 258 33778.29 95.21 17069.81 88888.00 2016-09-14 10:52:53.000 258 33778.26 95.17 17069.79 88888.00 2016-09-14 10:52:54.000 258 33778.25 95.14 17069.76 88888.00 2016-09-14 10:52:55.000 258 33778.26 95.16 17069.77 37846.74 2016-09-14 10:52:56.000 258 33778.26 95.15 17069.78 88888.00 2016-09-14 10:52:57.000 258 33778.27 95.16 17069.78 88888.00 2016-09-14 10:52:58.000 258 33778.28 95.18 17069.79 88888.00 2016-09-14 10:52:59.000 258 33778.24 95.22 17069.81 88888.00 2016-09-14 10:53:00.000 258 33778.24 95.15 17069.83 37846.72 2016-09-14 10:53:01.000 258 33778.25 95.14 17069.85 88888.00 2016-09-14 10:53:02.000 258 33778.28 95.11 17069.86 88888.00 2016-09-14 10:53:03.000 258 33778.30 95.12 17069.85 88888.00 2016-09-14 10:53:04.000 258 33778.26 95.15 17069.81 88888.00 2016-09-14 10:53:05.000 258 33778.30 95.14 17069.77 37846.81 2016-09-14 10:53:06.000 258 33778.30 95.14 17069.77 88888.00 2016-09-14 10:53:07.000 258 33778.36 95.14 17069.79 88888.00 2016-09-14 10:53:08.000 258 33778.34 95.16 17069.81 88888.00 2016-09-14 10:53:09.000 258 33778.33 95.17 17069.78 88888.00 2016-09-14 10:53:10.000 258 33778.31 95.09 17069.83 37846.86 2016-09-14 10:53:11.000 258 33778.31 95.11 17069.87 88888.00 2016-09-14 10:53:12.000 258 33778.31 95.14 17069.83 88888.00 2016-09-14 10:53:13.000 258 33778.32 95.15 17069.82 88888.00 2016-09-14 10:53:14.000 258 33778.28 95.16 17069.82 88888.00 2016-09-14 10:53:15.000 258 33778.25 95.14 17069.84 37846.76 2016-09-14 10:53:16.000 258 33778.27 95.11 17069.80 88888.00 2016-09-14 10:53:17.000 258 33778.21 95.08 17069.81 88888.00 2016-09-14 10:53:18.000 258 33778.23 95.08 17069.86 88888.00 2016-09-14 10:53:19.000 258 33778.19 95.06 17069.91 88888.00 2016-09-14 10:53:20.000 258 33778.19 95.07 17069.89 37846.67 2016-09-14 10:53:21.000 258 33778.21 95.09 17069.88 88888.00 2016-09-14 10:53:22.000 258 33778.22 95.07 17069.87 88888.00 2016-09-14 10:53:23.000 258 33778.23 95.03 17069.88 88888.00 2016-09-14 10:53:24.000 258 33778.21 95.06 17069.87 88888.00 2016-09-14 10:53:25.000 258 33778.24 95.09 17069.86 37846.69 2016-09-14 10:53:26.000 258 33778.26 95.05 17069.84 88888.00 2016-09-14 10:53:27.000 258 33778.25 95.07 17069.84 88888.00 2016-09-14 10:53:28.000 258 33778.22 95.08 17069.84 88888.00 2016-09-14 10:53:29.000 258 33778.21 95.08 17069.85 88888.00 2016-09-14 10:53:30.000 258 33778.24 95.08 17069.86 37846.68 2016-09-14 10:53:31.000 258 33778.23 95.03 17069.85 88888.00 2016-09-14 10:53:32.000 258 33778.20 95.02 17069.82 88888.00 2016-09-14 10:53:33.000 258 33778.23 95.02 17069.81 88888.00 2016-09-14 10:53:34.000 258 33778.24 95.06 17069.83 88888.00 2016-09-14 10:53:35.000 258 33778.24 95.04 17069.87 37846.68 2016-09-14 10:53:36.000 258 33778.24 95.07 17069.83 88888.00 2016-09-14 10:53:37.000 258 33778.17 95.06 17069.82 88888.00 2016-09-14 10:53:38.000 258 33778.19 95.05 17069.81 88888.00 2016-09-14 10:53:39.000 258 33778.19 95.05 17069.80 88888.00 2016-09-14 10:53:40.000 258 33778.20 95.01 17069.82 37846.69 2016-09-14 10:53:41.000 258 33778.22 95.01 17069.85 88888.00 2016-09-14 10:53:42.000 258 33778.22 95.03 17069.86 88888.00 2016-09-14 10:53:43.000 258 33778.23 95.03 17069.84 88888.00 2016-09-14 10:53:44.000 258 33778.23 95.01 17069.85 88888.00 2016-09-14 10:53:45.000 258 33778.25 94.97 17069.86 37846.82 2016-09-14 10:53:46.000 258 33778.27 94.98 17069.86 88888.00 2016-09-14 10:53:47.000 258 33778.25 95.02 17069.88 88888.00 2016-09-14 10:53:48.000 258 33778.22 95.04 17069.86 88888.00 2016-09-14 10:53:49.000 258 33778.22 95.02 17069.84 88888.00 2016-09-14 10:53:50.000 258 33778.22 95.02 17069.78 37846.75 2016-09-14 10:53:51.000 258 33778.26 95.01 17069.83 88888.00 2016-09-14 10:53:52.000 258 33778.25 94.98 17069.84 88888.00 2016-09-14 10:53:53.000 258 33778.25 95.01 17069.90 88888.00 2016-09-14 10:53:54.000 258 33778.25 94.98 17069.85 88888.00 2016-09-14 10:53:55.000 258 33778.22 94.95 17069.87 37846.71 2016-09-14 10:53:56.000 258 33778.24 94.97 17069.85 88888.00 2016-09-14 10:53:57.000 258 33778.25 94.97 17069.85 88888.00 2016-09-14 10:53:58.000 258 33778.28 95.00 17069.83 88888.00 2016-09-14 10:53:59.000 258 33778.26 95.00 17069.86 88888.00 2016-09-14 10:54:00.000 258 33778.23 94.99 17069.83 37846.71 2016-09-14 10:54:01.000 258 33778.22 94.98 17069.85 88888.00 2016-09-14 10:54:02.000 258 33778.17 94.97 17069.84 88888.00 2016-09-14 10:54:03.000 258 33778.19 94.97 17069.83 88888.00 2016-09-14 10:54:04.000 258 33778.24 94.99 17069.83 88888.00 2016-09-14 10:54:05.000 258 33778.27 94.98 17069.88 37846.71 2016-09-14 10:54:06.000 258 33778.21 94.97 17069.92 88888.00 2016-09-14 10:54:07.000 258 33778.19 94.90 17069.92 88888.00 2016-09-14 10:54:08.000 258 33778.23 94.92 17069.87 88888.00 2016-09-14 10:54:09.000 258 33778.26 94.92 17069.83 88888.00 2016-09-14 10:54:10.000 258 33778.27 94.93 17069.84 37846.71 2016-09-14 10:54:11.000 258 33778.24 94.93 17069.85 88888.00 2016-09-14 10:54:12.000 258 33778.23 94.91 17069.82 88888.00 2016-09-14 10:54:13.000 258 33778.24 94.92 17069.83 88888.00 2016-09-14 10:54:14.000 258 33778.22 94.94 17069.82 88888.00 2016-09-14 10:54:15.000 258 33778.20 94.94 17069.83 37846.68 2016-09-14 10:54:16.000 258 33778.18 94.92 17069.83 88888.00 2016-09-14 10:54:17.000 258 33778.26 94.94 17069.86 88888.00 2016-09-14 10:54:18.000 258 33778.22 94.93 17069.87 88888.00 2016-09-14 10:54:19.000 258 33778.20 94.96 17069.86 88888.00 2016-09-14 10:54:20.000 258 33778.21 94.97 17069.88 37846.75 2016-09-14 10:54:21.000 258 33778.20 94.90 17069.85 88888.00 2016-09-14 10:54:22.000 258 33778.18 94.88 17069.84 88888.00 2016-09-14 10:54:23.000 258 33778.20 94.87 17069.84 88888.00 2016-09-14 10:54:24.000 258 33778.20 94.85 17069.85 88888.00 2016-09-14 10:54:25.000 258 33778.20 94.86 17069.84 37846.68 2016-09-14 10:54:26.000 258 33778.21 94.87 17069.83 88888.00 2016-09-14 10:54:27.000 258 33778.21 94.88 17069.83 88888.00 2016-09-14 10:54:28.000 258 33778.20 94.91 17069.82 88888.00 2016-09-14 10:54:29.000 258 33778.18 94.91 17069.79 88888.00 2016-09-14 10:54:30.000 258 33778.19 94.83 17069.80 37846.68 2016-09-14 10:54:31.000 258 33778.20 94.82 17069.82 88888.00 2016-09-14 10:54:32.000 258 33778.23 94.83 17069.83 88888.00 2016-09-14 10:54:33.000 258 33778.18 94.80 17069.82 88888.00 2016-09-14 10:54:34.000 258 33778.18 94.79 17069.83 88888.00 2016-09-14 10:54:35.000 258 33778.22 94.84 17069.85 37846.68 2016-09-14 10:54:36.000 258 33778.22 94.88 17069.86 88888.00 2016-09-14 10:54:37.000 258 33778.22 94.87 17069.86 88888.00 2016-09-14 10:54:38.000 258 33778.22 94.83 17069.84 88888.00 2016-09-14 10:54:39.000 258 33778.20 94.80 17069.81 88888.00 2016-09-14 10:54:40.000 258 33778.22 94.81 17069.80 37846.71 2016-09-14 10:54:41.000 258 33778.23 94.80 17069.82 88888.00 2016-09-14 10:54:42.000 258 33778.23 94.77 17069.84 88888.00 2016-09-14 10:54:43.000 258 33778.24 94.78 17069.86 88888.00 2016-09-14 10:54:44.000 258 33778.26 94.81 17069.87 88888.00 2016-09-14 10:54:45.000 258 33778.25 94.81 17069.84 37846.72 2016-09-14 10:54:46.000 258 33778.25 94.86 17069.79 88888.00 2016-09-14 10:54:47.000 258 33778.23 94.89 17069.82 88888.00 2016-09-14 10:54:48.000 258 33778.22 94.86 17069.81 88888.00 2016-09-14 10:54:49.000 258 33778.23 94.85 17069.81 88888.00 2016-09-14 10:54:50.000 258 33778.20 94.85 17069.82 37846.71 2016-09-14 10:54:51.000 258 33778.18 94.84 17069.81 88888.00 2016-09-14 10:54:52.000 258 33778.23 94.86 17069.82 88888.00 2016-09-14 10:54:53.000 258 33778.25 94.84 17069.85 88888.00 2016-09-14 10:54:54.000 258 33778.28 94.83 17069.85 88888.00 2016-09-14 10:54:55.000 258 33778.28 94.85 17069.88 37846.79 2016-09-14 10:54:56.000 258 33778.22 94.85 17069.88 88888.00 2016-09-14 10:54:57.000 258 33778.20 94.87 17069.86 88888.00 2016-09-14 10:54:58.000 258 33778.18 94.85 17069.80 88888.00 2016-09-14 10:54:59.000 258 33778.20 94.86 17069.80 88888.00 2016-09-14 10:55:00.000 258 33778.18 94.86 17069.79 37846.72 2016-09-14 10:55:01.000 258 33778.15 94.82 17069.82 88888.00 2016-09-14 10:55:02.000 258 33778.15 94.77 17069.81 88888.00 2016-09-14 10:55:03.000 258 33778.17 94.78 17069.84 88888.00 2016-09-14 10:55:04.000 258 33778.16 94.80 17069.81 88888.00 2016-09-14 10:55:05.000 258 33778.20 94.78 17069.78 37846.75 2016-09-14 10:55:06.000 258 33778.21 94.76 17069.77 88888.00 2016-09-14 10:55:07.000 258 33778.20 94.77 17069.79 88888.00 2016-09-14 10:55:08.000 258 33778.18 94.78 17069.81 88888.00 2016-09-14 10:55:09.000 258 33778.19 94.77 17069.83 88888.00 2016-09-14 10:55:10.000 258 33778.23 94.76 17069.80 37846.74 2016-09-14 10:55:11.000 258 33778.22 94.76 17069.82 88888.00 2016-09-14 10:55:12.000 258 33778.23 94.76 17069.83 88888.00 2016-09-14 10:55:13.000 258 33778.21 94.78 17069.84 88888.00 2016-09-14 10:55:14.000 258 33778.21 94.80 17069.85 88888.00 2016-09-14 10:55:15.000 258 33778.23 94.76 17069.87 37846.68 2016-09-14 10:55:16.000 258 33778.25 94.76 17069.85 88888.00 2016-09-14 10:55:17.000 258 33778.26 94.74 17069.80 88888.00 2016-09-14 10:55:18.000 258 33778.24 94.76 17069.82 88888.00 2016-09-14 10:55:19.000 258 33778.23 94.74 17069.83 88888.00 2016-09-14 10:55:20.000 258 33778.21 94.67 17069.85 37846.71 2016-09-14 10:55:21.000 258 33778.21 94.67 17069.84 88888.00 2016-09-14 10:55:22.000 258 33778.20 94.70 17069.79 88888.00 2016-09-14 10:55:23.000 258 33778.21 94.68 17069.84 88888.00 2016-09-14 10:55:24.000 258 33778.25 94.67 17069.82 88888.00 2016-09-14 10:55:25.000 258 33778.25 94.66 17069.78 37846.76 2016-09-14 10:55:26.000 258 33778.26 94.62 17069.81 88888.00 2016-09-14 10:55:27.000 258 33778.25 94.65 17069.81 88888.00 2016-09-14 10:55:28.000 258 33778.20 94.65 17069.80 88888.00 2016-09-14 10:55:29.000 258 33778.22 94.64 17069.82 88888.00 2016-09-14 10:55:30.000 258 33778.22 94.64 17069.85 37846.81 2016-09-14 10:55:31.000 258 33778.26 94.70 17069.83 88888.00 2016-09-14 10:55:32.000 258 33778.26 94.66 17069.84 88888.00 2016-09-14 10:55:33.000 258 33778.26 94.67 17069.88 88888.00 2016-09-14 10:55:34.000 258 33778.25 94.69 17069.88 88888.00 2016-09-14 10:55:35.000 258 33778.26 94.68 17069.81 37846.78 2016-09-14 10:55:36.000 258 33778.26 94.72 17069.83 88888.00 2016-09-14 10:55:37.000 258 33778.26 94.69 17069.81 88888.00 2016-09-14 10:55:38.000 258 33778.30 94.69 17069.83 88888.00 2016-09-14 10:55:39.000 258 33778.27 94.71 17069.88 88888.00 2016-09-14 10:55:40.000 258 33778.28 94.68 17069.89 37846.69 2016-09-14 10:55:41.000 258 33778.31 94.62 17069.84 88888.00 2016-09-14 10:55:42.000 258 33778.32 94.66 17069.85 88888.00 2016-09-14 10:55:43.000 258 33778.28 94.67 17069.83 88888.00 2016-09-14 10:55:44.000 258 33778.27 94.63 17069.83 88888.00 2016-09-14 10:55:45.000 258 33778.30 94.61 17069.82 37846.82 2016-09-14 10:55:46.000 258 33778.32 94.62 17069.80 88888.00 2016-09-14 10:55:47.000 258 33778.32 94.59 17069.81 88888.00 2016-09-14 10:55:48.000 258 33778.30 94.56 17069.77 88888.00 2016-09-14 10:55:49.000 258 33778.32 94.58 17069.77 88888.00 2016-09-14 10:55:50.000 258 33778.34 94.58 17069.80 37846.81 2016-09-14 10:55:51.000 258 33778.31 94.59 17069.83 88888.00 2016-09-14 10:55:52.000 258 33778.31 94.59 17069.82 88888.00 2016-09-14 10:55:53.000 258 33778.31 94.52 17069.78 88888.00 2016-09-14 10:55:54.000 258 33778.27 94.51 17069.77 88888.00 2016-09-14 10:55:55.000 258 33778.27 94.52 17069.76 37846.79 2016-09-14 10:55:56.000 258 33778.27 94.55 17069.76 88888.00 2016-09-14 10:55:57.000 258 33778.30 94.55 17069.81 88888.00 2016-09-14 10:55:58.000 258 33778.36 94.56 17069.84 88888.00 2016-09-14 10:55:59.000 258 33778.36 94.56 17069.86 88888.00 2016-09-14 10:56:00.000 258 33778.31 94.56 17069.85 37846.74 2016-09-14 10:56:01.000 258 33778.27 94.52 17069.83 88888.00 2016-09-14 10:56:02.000 258 33778.29 94.55 17069.78 88888.00 2016-09-14 10:56:03.000 258 33778.31 94.59 17069.82 88888.00 2016-09-14 10:56:04.000 258 33778.35 94.58 17069.83 88888.00 2016-09-14 10:56:05.000 258 33778.39 94.57 17069.84 37846.90 2016-09-14 10:56:06.000 258 33778.40 94.56 17069.82 88888.00 2016-09-14 10:56:07.000 258 33778.37 94.55 17069.77 88888.00 2016-09-14 10:56:08.000 258 33778.37 94.50 17069.79 88888.00 2016-09-14 10:56:09.000 258 33778.36 94.46 17069.82 88888.00 2016-09-14 10:56:10.000 258 33778.41 94.44 17069.82 37846.90 2016-09-14 10:56:11.000 258 33778.45 94.42 17069.86 88888.00 2016-09-14 10:56:12.000 258 33778.47 94.45 17069.86 88888.00 2016-09-14 10:56:13.000 258 33778.48 94.46 17069.86 88888.00 2016-09-14 10:56:14.000 258 33778.39 94.42 17069.89 88888.00 2016-09-14 10:56:15.000 258 33778.43 94.42 17069.93 37846.89 2016-09-14 10:56:16.000 258 33778.44 94.43 17069.84 88888.00 2016-09-14 10:56:17.000 258 33778.43 94.42 17069.85 88888.00 2016-09-14 10:56:18.000 258 33778.41 94.45 17069.85 88888.00 2016-09-14 10:56:19.000 258 33778.41 94.44 17069.84 88888.00 2016-09-14 10:56:20.000 258 33778.42 94.41 17069.84 37846.90 2016-09-14 10:56:21.000 258 33778.44 94.45 17069.82 88888.00 2016-09-14 10:56:22.000 258 33778.42 94.47 17069.81 88888.00 2016-09-14 10:56:23.000 258 33778.40 94.47 17069.84 88888.00 2016-09-14 10:56:24.000 258 33778.46 94.44 17069.83 88888.00 2016-09-14 10:56:25.000 258 33778.46 94.46 17069.84 37846.90 2016-09-14 10:56:26.000 258 33778.43 94.47 17069.83 88888.00 2016-09-14 10:56:27.000 258 33778.43 94.48 17069.84 88888.00 2016-09-14 10:56:28.000 258 33778.40 94.50 17069.84 88888.00 2016-09-14 10:56:29.000 258 33778.40 94.48 17069.84 88888.00 2016-09-14 10:56:30.000 258 33778.40 94.46 17069.85 37846.88 2016-09-14 10:56:31.000 258 33778.41 94.46 17069.87 88888.00 2016-09-14 10:56:32.000 258 33778.39 94.42 17069.87 88888.00 2016-09-14 10:56:33.000 258 33778.40 94.42 17069.88 88888.00 2016-09-14 10:56:34.000 258 33778.42 94.45 17069.85 88888.00 2016-09-14 10:56:35.000 258 33778.42 94.45 17069.87 37846.88 2016-09-14 10:56:36.000 258 33778.49 94.44 17069.91 88888.00 2016-09-14 10:56:37.000 258 33778.47 94.43 17069.93 88888.00 2016-09-14 10:56:38.000 258 33778.45 94.41 17069.92 88888.00 2016-09-14 10:56:39.000 258 33778.41 94.38 17069.87 88888.00 2016-09-14 10:56:40.000 258 33778.45 94.38 17069.84 37846.93 2016-09-14 10:56:41.000 258 33778.42 94.38 17069.85 88888.00 2016-09-14 10:56:42.000 258 33778.36 94.38 17069.84 88888.00 2016-09-14 10:56:43.000 258 33778.32 94.37 17069.88 88888.00 2016-09-14 10:56:44.000 258 33778.38 94.35 17069.84 88888.00 2016-09-14 10:56:45.000 258 33778.42 94.29 17069.83 37846.83 2016-09-14 10:56:46.000 258 33778.40 94.24 17069.86 88888.00 2016-09-14 10:56:47.000 258 33778.41 94.25 17069.82 88888.00 2016-09-14 10:56:48.000 258 33778.39 94.23 17069.79 88888.00 2016-09-14 10:56:49.000 258 33778.40 94.24 17069.81 88888.00 2016-09-14 10:56:50.000 258 33778.40 94.24 17069.81 37846.90 2016-09-14 10:56:51.000 258 33778.40 94.25 17069.82 88888.00 2016-09-14 10:56:52.000 258 33778.40 94.26 17069.84 88888.00 2016-09-14 10:56:53.000 258 33778.38 94.25 17069.83 88888.00 2016-09-14 10:56:54.000 258 33778.38 94.28 17069.83 88888.00 2016-09-14 10:56:55.000 258 33778.35 94.25 17069.82 37846.86 2016-09-14 10:56:56.000 258 33778.33 94.23 17069.84 88888.00 2016-09-14 10:56:57.000 258 33778.33 94.25 17069.84 88888.00 2016-09-14 10:56:58.000 258 33778.30 94.25 17069.84 88888.00 2016-09-14 10:56:59.000 258 33778.33 94.23 17069.84 88888.00 2016-09-14 10:57:00.000 258 33778.33 94.19 17069.82 37846.79 2016-09-14 10:57:01.000 258 33778.33 94.23 17069.83 88888.00 2016-09-14 10:57:02.000 258 33778.34 94.22 17069.83 88888.00 2016-09-14 10:57:03.000 258 33778.31 94.21 17069.79 88888.00 2016-09-14 10:57:04.000 258 33778.26 94.19 17069.79 88888.00 2016-09-14 10:57:05.000 258 33778.26 94.19 17069.80 37846.79 2016-09-14 10:57:06.000 258 33778.29 94.20 17069.81 88888.00 2016-09-14 10:57:07.000 258 33778.30 94.18 17069.85 88888.00 2016-09-14 10:57:08.000 258 33778.25 94.16 17069.78 88888.00 2016-09-14 10:57:09.000 258 33778.30 94.19 17069.79 88888.00 2016-09-14 10:57:10.000 258 33778.33 94.16 17069.80 37846.81 2016-09-14 10:57:11.000 258 33778.32 94.14 17069.82 88888.00 2016-09-14 10:57:12.000 258 33778.32 94.17 17069.83 88888.00 2016-09-14 10:57:13.000 258 33778.32 94.15 17069.80 88888.00 2016-09-14 10:57:14.000 258 33778.31 94.12 17069.83 88888.00 2016-09-14 10:57:15.000 258 33778.32 94.17 17069.87 37846.93 2016-09-14 10:57:16.000 258 33778.30 94.14 17069.89 88888.00 2016-09-14 10:57:17.000 258 33778.29 94.12 17069.84 88888.00 2016-09-14 10:57:18.000 258 33778.34 94.13 17069.83 88888.00 2016-09-14 10:57:19.000 258 33778.35 94.13 17069.82 88888.00 2016-09-14 10:57:20.000 258 33778.37 94.14 17069.80 37846.88 2016-09-14 10:57:21.000 258 33778.38 94.12 17069.80 88888.00 2016-09-14 10:57:22.000 258 33778.35 94.11 17069.86 88888.00 2016-09-14 10:57:23.000 258 33778.33 94.04 17069.89 88888.00 2016-09-14 10:57:24.000 258 33778.31 94.05 17069.86 88888.00 2016-09-14 10:57:25.000 258 33778.31 94.02 17069.85 37846.75 2016-09-14 10:57:26.000 258 33778.32 94.02 17069.84 88888.00 2016-09-14 10:57:27.000 258 33778.29 94.02 17069.84 88888.00 2016-09-14 10:57:28.000 258 33778.27 93.98 17069.78 88888.00 2016-09-14 10:57:29.000 258 33778.23 93.99 17069.79 88888.00 2016-09-14 10:57:30.000 258 33778.17 94.00 17069.80 37846.82 2016-09-14 10:57:31.000 258 33778.20 93.99 17069.83 88888.00 2016-09-14 10:57:32.000 258 33778.21 93.97 17069.83 88888.00 2016-09-14 10:57:33.000 258 33778.22 93.98 17069.87 88888.00 2016-09-14 10:57:34.000 258 33778.20 93.96 17069.87 88888.00 2016-09-14 10:57:35.000 258 33778.21 93.94 17069.86 37846.76 2016-09-14 10:57:36.000 258 33778.20 93.96 17069.89 88888.00 2016-09-14 10:57:37.000 258 33778.20 94.00 17069.91 88888.00 2016-09-14 10:57:38.000 258 33778.19 93.98 17069.96 88888.00 2016-09-14 10:57:39.000 258 33778.20 93.98 17069.95 88888.00 2016-09-14 10:57:40.000 258 33778.19 93.97 17069.93 37846.81 2016-09-14 10:57:41.000 258 33778.21 93.94 17069.93 88888.00 2016-09-14 10:57:42.000 258 33778.18 93.89 17069.95 88888.00 2016-09-14 10:57:43.000 258 33778.18 93.89 17069.93 88888.00 2016-09-14 10:57:44.000 258 33778.16 93.86 17069.93 88888.00 2016-09-14 10:57:45.000 258 33778.15 93.88 17069.93 37846.74 2016-09-14 10:57:46.000 258 33778.15 93.92 17069.91 88888.00 2016-09-14 10:57:47.000 258 33778.11 93.91 17069.94 88888.00 2016-09-14 10:57:48.000 258 33778.08 93.91 17069.91 88888.00 2016-09-14 10:57:49.000 258 33778.12 93.89 17069.91 88888.00 2016-09-14 10:57:50.000 258 33778.10 93.84 17069.94 37846.72 2016-09-14 10:57:51.000 258 33778.11 93.86 17069.96 88888.00 2016-09-14 10:57:52.000 258 33778.11 93.87 17069.94 88888.00 2016-09-14 10:57:53.000 258 33778.09 93.87 17069.97 88888.00 2016-09-14 10:57:54.000 258 33778.09 93.89 17069.94 88888.00 2016-09-14 10:57:55.000 258 33778.11 93.89 17069.94 37846.75 2016-09-14 10:57:56.000 258 33778.10 93.87 17069.93 88888.00 2016-09-14 10:57:57.000 258 33778.10 93.81 17069.95 88888.00 2016-09-14 10:57:58.000 258 33778.09 93.79 17069.97 88888.00 2016-09-14 10:57:59.000 258 33778.07 93.77 17069.96 88888.00 2016-09-14 10:58:00.000 258 33778.10 93.78 17069.94 37846.69 2016-09-14 10:58:01.000 258 33778.11 93.77 17069.90 88888.00 2016-09-14 10:58:02.000 258 33778.10 93.79 17069.92 88888.00 2016-09-14 10:58:03.000 258 33778.11 93.79 17069.91 88888.00 2016-09-14 10:58:04.000 258 33778.07 93.78 17069.92 88888.00 2016-09-14 10:58:05.000 258 33778.11 93.73 17069.95 37846.74 2016-09-14 10:58:06.000 258 33778.12 93.70 17069.97 88888.00 2016-09-14 10:58:07.000 258 33778.14 93.72 17069.93 88888.00 2016-09-14 10:58:08.000 258 33778.15 93.76 17069.94 88888.00 2016-09-14 10:58:09.000 258 33778.13 93.74 17069.97 88888.00 2016-09-14 10:58:10.000 258 33778.13 93.70 17069.94 37846.74 2016-09-14 10:58:11.000 258 33778.13 93.71 17069.90 88888.00 2016-09-14 10:58:12.000 258 33778.13 93.70 17069.87 88888.00 2016-09-14 10:58:13.000 258 33778.13 93.69 17069.87 88888.00 2016-09-14 10:58:14.000 258 33778.11 93.66 17069.85 88888.00 2016-09-14 10:58:15.000 258 33778.11 93.67 17069.88 37846.71 2016-09-14 10:58:16.000 258 33778.12 93.62 17069.91 88888.00 2016-09-14 10:58:17.000 258 33778.14 93.61 17069.89 88888.00 2016-09-14 10:58:18.000 258 33778.16 93.67 17069.90 88888.00 2016-09-14 10:58:19.000 258 33778.16 93.68 17069.91 88888.00 2016-09-14 10:58:20.000 258 33778.16 93.67 17069.86 37846.68 2016-09-14 10:58:21.000 258 33778.19 93.67 17069.86 88888.00 2016-09-14 10:58:22.000 258 33778.19 93.66 17069.91 88888.00 2016-09-14 10:58:23.000 258 33778.12 93.67 17069.87 88888.00 2016-09-14 10:58:24.000 258 33778.14 93.65 17069.93 88888.00 2016-09-14 10:58:25.000 258 33778.16 93.63 17069.95 37846.82 2016-09-14 10:58:26.000 258 33778.13 93.64 17069.93 88888.00 2016-09-14 10:58:27.000 258 33778.14 93.62 17069.97 88888.00 2016-09-14 10:58:28.000 258 33778.12 93.61 17070.00 88888.00 2016-09-14 10:58:29.000 258 33778.10 93.62 17070.00 88888.00 2016-09-14 10:58:30.000 258 33778.08 93.62 17070.00 37846.71 2016-09-14 10:58:31.000 258 33778.07 93.60 17070.00 88888.00 2016-09-14 10:58:32.000 258 33778.12 93.59 17070.00 88888.00 2016-09-14 10:58:33.000 258 33778.12 93.60 17069.98 88888.00 2016-09-14 10:58:34.000 258 33778.07 93.63 17069.94 88888.00 2016-09-14 10:58:35.000 258 33778.06 93.63 17069.94 37846.65 2016-09-14 10:58:36.000 258 33778.07 93.62 17069.95 88888.00 2016-09-14 10:58:37.000 258 33778.06 93.60 17069.93 88888.00 2016-09-14 10:58:38.000 258 33778.04 93.61 17069.93 88888.00 2016-09-14 10:58:39.000 258 33778.08 93.68 17069.90 88888.00 2016-09-14 10:58:40.000 258 33778.11 93.68 17069.93 37846.67 2016-09-14 10:58:41.000 258 33778.10 93.67 17069.95 88888.00 2016-09-14 10:58:42.000 258 33778.12 93.69 17069.93 88888.00 2016-09-14 10:58:43.000 258 33778.13 93.69 17069.93 88888.00 2016-09-14 10:58:44.000 258 33778.07 93.70 17069.95 88888.00 2016-09-14 10:58:45.000 258 33778.08 93.66 17069.98 37846.64 2016-09-14 10:58:46.000 258 33778.08 93.60 17069.96 88888.00 2016-09-14 10:58:47.000 258 33778.05 93.64 17069.94 88888.00 2016-09-14 10:58:48.000 258 33778.07 93.63 17069.92 88888.00 2016-09-14 10:58:49.000 258 33778.10 93.57 17069.93 88888.00 2016-09-14 10:58:50.000 258 33778.08 93.54 17069.93 37846.68 2016-09-14 10:58:51.000 258 33778.08 93.54 17069.93 88888.00 2016-09-14 10:58:52.000 258 33778.09 93.50 17069.93 88888.00 2016-09-14 10:58:53.000 258 33778.07 93.54 17069.95 88888.00 2016-09-14 10:58:54.000 258 33778.03 93.51 17069.99 88888.00 2016-09-14 10:58:55.000 258 33778.04 93.48 17070.01 37846.65 2016-09-14 10:58:56.000 258 33778.03 93.50 17070.01 88888.00 2016-09-14 10:58:57.000 258 33778.04 93.52 17069.97 88888.00 2016-09-14 10:58:58.000 258 33778.07 93.52 17069.95 88888.00 2016-09-14 10:58:59.000 258 33778.06 93.52 17069.92 88888.00 2016-09-14 10:59:00.000 258 33778.03 93.52 17069.94 37846.64 2016-09-14 10:59:01.000 258 33778.02 93.51 17069.96 88888.00 2016-09-14 10:59:02.000 258 33778.02 93.51 17069.95 88888.00 2016-09-14 10:59:03.000 258 33778.04 93.52 17069.94 88888.00 2016-09-14 10:59:04.000 258 33778.04 93.53 17069.99 88888.00 2016-09-14 10:59:05.000 258 33778.05 93.51 17069.98 37846.64 2016-09-14 10:59:06.000 258 33778.05 93.50 17070.00 88888.00 2016-09-14 10:59:07.000 258 33778.05 93.47 17070.03 88888.00 2016-09-14 10:59:08.000 258 33778.06 93.52 17070.03 88888.00 2016-09-14 10:59:09.000 258 33778.04 93.54 17070.04 88888.00 2016-09-14 10:59:10.000 258 33778.08 93.49 17070.03 37846.69 2016-09-14 10:59:11.000 258 33778.08 93.49 17070.02 88888.00 2016-09-14 10:59:12.000 258 33778.06 93.49 17070.02 88888.00 2016-09-14 10:59:13.000 258 33778.06 93.50 17070.04 88888.00 2016-09-14 10:59:14.000 258 33778.07 93.50 17070.07 88888.00 2016-09-14 10:59:15.000 258 33778.09 93.46 17070.06 37846.68 2016-09-14 10:59:16.000 258 33778.09 93.47 17070.04 88888.00 2016-09-14 10:59:17.000 258 33778.07 93.48 17070.04 88888.00 2016-09-14 10:59:18.000 258 33778.06 93.45 17070.04 88888.00 2016-09-14 10:59:19.000 258 33778.02 93.44 17070.08 88888.00 2016-09-14 10:59:20.000 258 33778.05 93.42 17070.07 37846.64 2016-09-14 10:59:21.000 258 33778.05 93.41 17070.04 88888.00 2016-09-14 10:59:22.000 258 33778.09 93.44 17070.00 88888.00 2016-09-14 10:59:23.000 258 33778.07 93.42 17070.00 88888.00 2016-09-14 10:59:24.000 258 33778.02 93.39 17070.02 88888.00 2016-09-14 10:59:25.000 258 33778.03 93.40 17070.02 37846.64 2016-09-14 10:59:26.000 258 33778.01 93.38 17069.99 88888.00 2016-09-14 10:59:27.000 258 33778.02 93.42 17069.97 88888.00 2016-09-14 10:59:28.000 258 33778.04 93.44 17069.99 88888.00 2016-09-14 10:59:29.000 258 33778.05 93.44 17070.02 88888.00 2016-09-14 10:59:30.000 258 33778.03 93.40 17070.00 37846.60 2016-09-14 10:59:31.000 258 33777.99 93.43 17070.01 88888.00 2016-09-14 10:59:32.000 258 33777.96 93.44 17070.06 88888.00 2016-09-14 10:59:33.000 258 33777.98 93.43 17070.08 88888.00 2016-09-14 10:59:34.000 258 33777.98 93.42 17070.04 88888.00 2016-09-14 10:59:35.000 258 33778.03 93.42 17069.98 37846.67 2016-09-14 10:59:36.000 258 33777.97 93.41 17070.02 88888.00 2016-09-14 10:59:37.000 258 33777.99 93.39 17070.03 88888.00 2016-09-14 10:59:38.000 258 33777.97 93.39 17070.04 88888.00 2016-09-14 10:59:39.000 258 33777.96 93.36 17070.03 88888.00 2016-09-14 10:59:40.000 258 33777.95 93.33 17070.01 37846.54 2016-09-14 10:59:41.000 258 33777.89 93.33 17070.05 88888.00 2016-09-14 10:59:42.000 258 33777.87 93.31 17070.04 88888.00 2016-09-14 10:59:43.000 258 33777.90 93.27 17070.07 88888.00 2016-09-14 10:59:44.000 258 33777.89 93.23 17070.07 88888.00 2016-09-14 10:59:45.000 258 33777.92 93.24 17070.05 37846.56 2016-09-14 10:59:46.000 258 33777.89 93.22 17070.07 88888.00 2016-09-14 10:59:47.000 258 33777.83 93.22 17070.08 88888.00 2016-09-14 10:59:48.000 258 33777.82 93.23 17070.10 88888.00 2016-09-14 10:59:49.000 258 33777.81 93.20 17070.09 88888.00 2016-09-14 10:59:50.000 258 33777.83 93.16 17070.06 37846.51 2016-09-14 10:59:51.000 258 33777.85 93.17 17070.07 88888.00 2016-09-14 10:59:52.000 258 33777.86 93.16 17070.05 88888.00 2016-09-14 10:59:53.000 258 33777.89 93.13 17070.03 88888.00 2016-09-14 10:59:54.000 258 33777.85 93.17 17070.07 88888.00 2016-09-14 10:59:55.000 258 33777.85 93.12 17070.06 37846.46 2016-09-14 10:59:56.000 258 33777.88 93.07 17070.06 88888.00 2016-09-14 10:59:57.000 258 33777.90 93.04 17070.04 88888.00 2016-09-14 10:59:58.000 258 33777.85 92.99 17070.01 88888.00 2016-09-14 10:59:59.000 258 33777.87 92.99 17070.02 88888.00 2016-09-14 11:00:00.000 258 33777.91 93.03 17070.04 37846.46 2016-09-14 11:00:01.000 258 33777.89 93.00 17070.05 88888.00 2016-09-14 11:00:02.000 258 33777.89 93.02 17070.10 88888.00 2016-09-14 11:00:03.000 258 33777.82 92.97 17070.09 88888.00 2016-09-14 11:00:04.000 258 33777.83 92.98 17070.11 88888.00 2016-09-14 11:00:05.000 258 33777.81 92.99 17070.10 37846.53 2016-09-14 11:00:06.000 258 33777.77 92.96 17070.03 88888.00 2016-09-14 11:00:07.000 258 33777.79 92.93 17070.07 88888.00 2016-09-14 11:00:08.000 258 33777.80 92.89 17070.06 88888.00 2016-09-14 11:00:09.000 258 33777.77 92.84 17070.06 88888.00 2016-09-14 11:00:10.000 258 33777.77 92.83 17070.08 37846.54 2016-09-14 11:00:11.000 258 33777.83 92.79 17070.10 88888.00 2016-09-14 11:00:12.000 258 33777.84 92.80 17070.09 88888.00 2016-09-14 11:00:13.000 258 33777.82 92.78 17070.09 88888.00 2016-09-14 11:00:14.000 258 33777.81 92.74 17070.09 88888.00 2016-09-14 11:00:15.000 258 33777.85 92.74 17070.12 37846.56 2016-09-14 11:00:16.000 258 33777.83 92.76 17070.13 88888.00 2016-09-14 11:00:17.000 258 33777.83 92.75 17070.11 88888.00 2016-09-14 11:00:18.000 258 33777.81 92.71 17070.10 88888.00 2016-09-14 11:00:19.000 258 33777.76 92.70 17070.09 88888.00 2016-09-14 11:00:20.000 258 33777.79 92.67 17070.06 37846.49 2016-09-14 11:00:21.000 258 33777.82 92.63 17070.05 88888.00 2016-09-14 11:00:22.000 258 33777.79 92.61 17070.06 88888.00 2016-09-14 11:00:23.000 258 33777.78 92.58 17070.06 88888.00 2016-09-14 11:00:24.000 258 33777.77 92.56 17070.04 88888.00 2016-09-14 11:00:25.000 258 33777.77 92.57 17070.01 37846.44 2016-09-14 11:00:26.000 258 33777.77 92.55 17070.02 88888.00 2016-09-14 11:00:27.000 258 33777.72 92.53 17070.07 88888.00 2016-09-14 11:00:28.000 258 33777.74 92.56 17070.07 88888.00 2016-09-14 11:00:29.000 258 33777.78 92.50 17070.03 88888.00 2016-09-14 11:00:30.000 258 33777.80 92.51 17070.05 37846.47 2016-09-14 11:00:31.000 258 33777.76 92.49 17070.06 88888.00 2016-09-14 11:00:32.000 258 33777.74 92.48 17070.06 88888.00 2016-09-14 11:00:33.000 258 33777.72 92.45 17070.07 88888.00 2016-09-14 11:00:34.000 258 33777.70 92.41 17070.07 88888.00 2016-09-14 11:00:35.000 258 33777.71 92.43 17070.12 37846.42 2016-09-14 11:00:36.000 258 33777.70 92.38 17070.09 88888.00 2016-09-14 11:00:37.000 258 33777.68 92.42 17070.12 88888.00 2016-09-14 11:00:38.000 258 33777.71 92.42 17070.13 88888.00 2016-09-14 11:00:39.000 258 33777.71 92.40 17070.13 88888.00 2016-09-14 11:00:40.000 258 33777.67 92.40 17070.11 37846.36 2016-09-14 11:00:41.000 258 33777.64 92.42 17070.15 88888.00 2016-09-14 11:00:42.000 258 33777.62 92.45 17070.18 88888.00 2016-09-14 11:00:43.000 258 33777.65 92.49 17070.19 88888.00 2016-09-14 11:00:44.000 258 33777.63 92.47 17070.18 88888.00 2016-09-14 11:00:45.000 258 33777.65 92.47 17070.23 37846.46 2016-09-14 11:00:46.000 258 33777.67 92.46 17070.21 88888.00 2016-09-14 11:00:47.000 258 33777.65 92.51 17070.19 88888.00 2016-09-14 11:00:48.000 258 33777.62 92.52 17070.22 88888.00 2016-09-14 11:00:49.000 258 33777.63 92.45 17070.23 88888.00 2016-09-14 11:00:50.000 258 33777.64 92.43 17070.22 37846.36 2016-09-14 11:00:51.000 258 33777.65 92.42 17070.20 88888.00 2016-09-14 11:00:52.000 258 33777.66 92.41 17070.18 88888.00 2016-09-14 11:00:53.000 258 33777.65 92.42 17070.21 88888.00 2016-09-14 11:00:54.000 258 33777.66 92.41 17070.16 88888.00 2016-09-14 11:00:55.000 258 33777.68 92.38 17070.15 37846.33 2016-09-14 11:00:56.000 258 33777.64 92.35 17070.14 88888.00 2016-09-14 11:00:57.000 258 33777.62 92.31 17070.18 88888.00 2016-09-14 11:00:58.000 258 33777.58 92.31 17070.15 88888.00 2016-09-14 11:00:59.000 258 33777.60 92.32 17070.11 88888.00 2016-09-14 11:01:00.000 258 33777.61 92.24 17070.16 37846.36 2016-09-14 11:01:01.000 258 33777.60 92.27 17070.18 88888.00 2016-09-14 11:01:02.000 258 33777.60 92.30 17070.17 88888.00 2016-09-14 11:01:03.000 258 33777.62 92.29 17070.18 88888.00 2016-09-14 11:01:04.000 258 33777.57 92.30 17070.18 88888.00 2016-09-14 11:01:05.000 258 33777.60 92.31 17070.20 37846.36 2016-09-14 11:01:06.000 258 33777.58 92.28 17070.19 88888.00 2016-09-14 11:01:07.000 258 33777.55 92.28 17070.19 88888.00 2016-09-14 11:01:08.000 258 33777.55 92.25 17070.21 88888.00 2016-09-14 11:01:09.000 258 33777.51 92.26 17070.19 88888.00 2016-09-14 11:01:10.000 258 33777.52 92.27 17070.19 37846.24 2016-09-14 11:01:11.000 258 33777.52 92.25 17070.23 88888.00 2016-09-14 11:01:12.000 258 33777.51 92.27 17070.22 88888.00 2016-09-14 11:01:13.000 258 33777.48 92.31 17070.23 88888.00 2016-09-14 11:01:14.000 258 33777.50 92.32 17070.22 88888.00 2016-09-14 11:01:15.000 258 33777.51 92.34 17070.26 37846.25 2016-09-14 11:01:16.000 258 33777.54 92.31 17070.26 88888.00 2016-09-14 11:01:17.000 258 33777.55 92.33 17070.24 88888.00 2016-09-14 11:01:18.000 258 33777.53 92.35 17070.20 88888.00 2016-09-14 11:01:19.000 258 33777.46 92.35 17070.22 88888.00 2016-09-14 11:01:20.000 258 33777.44 92.31 17070.24 37846.32 2016-09-14 11:01:21.000 258 33777.48 92.28 17070.23 88888.00 2016-09-14 11:01:22.000 258 33777.47 92.31 17070.22 88888.00 2016-09-14 11:01:23.000 258 33777.42 92.28 17070.20 88888.00 2016-09-14 11:01:24.000 258 33777.40 92.30 17070.20 88888.00 2016-09-14 11:01:25.000 258 33777.45 92.30 17070.18 37846.17 2016-09-14 11:01:26.000 258 33777.42 92.29 17070.17 88888.00 2016-09-14 11:01:27.000 258 33777.40 92.30 17070.16 88888.00 2016-09-14 11:01:28.000 258 33777.37 92.30 17070.18 88888.00 2016-09-14 11:01:29.000 258 33777.41 92.33 17070.20 88888.00 2016-09-14 11:01:30.000 258 33777.42 92.29 17070.21 37846.19 2016-09-14 11:01:31.000 258 33777.34 92.28 17070.23 88888.00 2016-09-14 11:01:32.000 258 33777.32 92.26 17070.21 88888.00 2016-09-14 11:01:33.000 258 33777.30 92.25 17070.19 88888.00 2016-09-14 11:01:34.000 258 33777.28 92.24 17070.20 88888.00 2016-09-14 11:01:35.000 258 33777.24 92.23 17070.17 37846.11 2016-09-14 11:01:36.000 258 33777.23 92.22 17070.22 88888.00 2016-09-14 11:01:37.000 258 33777.21 92.24 17070.25 88888.00 2016-09-14 11:01:38.000 258 33777.23 92.21 17070.28 88888.00 2016-09-14 11:01:39.000 258 33777.22 92.20 17070.29 88888.00 2016-09-14 11:01:40.000 258 33777.22 92.22 17070.29 37846.00 2016-09-14 11:01:41.000 258 33777.21 92.23 17070.30 88888.00 2016-09-14 11:01:42.000 258 33777.21 92.18 17070.29 88888.00 2016-09-14 11:01:43.000 258 33777.18 92.17 17070.30 88888.00 2016-09-14 11:01:44.000 258 33777.17 92.14 17070.27 88888.00 2016-09-14 11:01:45.000 258 33777.17 92.17 17070.26 37846.03 2016-09-14 11:01:46.000 258 33777.17 92.16 17070.34 88888.00 2016-09-14 11:01:47.000 258 33777.15 92.12 17070.38 88888.00 2016-09-14 11:01:48.000 258 33777.13 92.14 17070.40 88888.00 2016-09-14 11:01:49.000 258 33777.13 92.19 17070.39 88888.00 2016-09-14 11:01:50.000 258 33777.12 92.19 17070.33 37845.97 2016-09-14 11:01:51.000 258 33777.12 92.21 17070.30 88888.00 2016-09-14 11:01:52.000 258 33777.14 92.20 17070.25 88888.00 2016-09-14 11:01:53.000 258 33777.13 92.19 17070.28 88888.00 2016-09-14 11:01:54.000 258 33777.11 92.20 17070.35 88888.00 2016-09-14 11:01:55.000 258 33777.10 92.21 17070.34 37846.11 2016-09-14 11:01:56.000 258 33777.08 92.21 17070.34 88888.00 2016-09-14 11:01:57.000 258 33777.09 92.20 17070.34 88888.00 2016-09-14 11:01:58.000 258 33777.12 92.22 17070.32 88888.00 2016-09-14 11:01:59.000 258 33777.10 92.27 17070.34 88888.00 2016-09-14 11:02:00.000 258 33777.10 92.27 17070.35 37845.99 2016-09-14 11:02:01.000 258 33777.11 92.29 17070.35 88888.00 2016-09-14 11:02:02.000 258 33777.07 92.24 17070.30 88888.00 2016-09-14 11:02:03.000 258 33777.03 92.22 17070.33 88888.00 2016-09-14 11:02:04.000 258 33777.02 92.22 17070.34 88888.00 2016-09-14 11:02:05.000 258 33777.05 92.21 17070.32 37845.99 2016-09-14 11:02:06.000 258 33777.07 92.24 17070.28 88888.00 2016-09-14 11:02:07.000 258 33777.07 92.26 17070.25 88888.00 2016-09-14 11:02:08.000 258 33777.03 92.27 17070.31 88888.00 2016-09-14 11:02:09.000 258 33777.05 92.21 17070.30 88888.00 2016-09-14 11:02:10.000 258 33777.06 92.22 17070.31 37845.88 2016-09-14 11:02:11.000 258 33777.06 92.26 17070.33 88888.00 2016-09-14 11:02:12.000 258 33777.01 92.25 17070.34 88888.00 2016-09-14 11:02:13.000 258 33777.00 92.26 17070.38 88888.00 2016-09-14 11:02:14.000 258 33777.01 92.21 17070.37 88888.00 2016-09-14 11:02:15.000 258 33776.99 92.16 17070.31 37845.83 2016-09-14 11:02:16.000 258 33776.94 92.16 17070.29 88888.00 2016-09-14 11:02:17.000 258 33776.95 92.20 17070.29 88888.00 2016-09-14 11:02:18.000 258 33776.92 92.20 17070.33 88888.00 2016-09-14 11:02:19.000 258 33776.95 92.19 17070.36 88888.00 2016-09-14 11:02:20.000 258 33776.96 92.21 17070.34 37845.82 2016-09-14 11:02:21.000 258 33776.94 92.18 17070.35 88888.00 2016-09-14 11:02:22.000 258 33776.94 92.22 17070.38 88888.00 2016-09-14 11:02:23.000 258 33776.96 92.18 17070.36 88888.00 2016-09-14 11:02:24.000 258 33776.94 92.17 17070.35 88888.00 2016-09-14 11:02:25.000 258 33776.95 92.17 17070.32 37845.85 2016-09-14 11:02:26.000 258 33776.96 92.15 17070.32 88888.00 2016-09-14 11:02:27.000 258 33776.96 92.10 17070.30 88888.00 2016-09-14 11:02:28.000 258 33776.92 92.10 17070.30 88888.00 2016-09-14 11:02:29.000 258 33776.94 92.06 17070.35 88888.00 2016-09-14 11:02:30.000 258 33776.92 92.04 17070.35 37845.90 2016-09-14 11:02:31.000 258 33776.88 92.02 17070.37 88888.00 2016-09-14 11:02:32.000 258 33776.90 92.08 17070.36 88888.00 2016-09-14 11:02:33.000 258 33776.89 92.07 17070.33 88888.00 2016-09-14 11:02:34.000 258 33776.91 92.09 17070.35 88888.00 2016-09-14 11:02:35.000 258 33776.90 92.10 17070.31 37845.72 2016-09-14 11:02:36.000 258 33776.91 92.08 17070.32 88888.00 2016-09-14 11:02:37.000 258 33776.92 92.06 17070.31 88888.00 2016-09-14 11:02:38.000 258 33776.94 92.07 17070.32 88888.00 2016-09-14 11:02:39.000 258 33776.92 92.11 17070.29 88888.00 2016-09-14 11:02:40.000 258 33776.90 92.09 17070.37 37845.82 2016-09-14 11:02:41.000 258 33776.93 92.10 17070.38 88888.00 2016-09-14 11:02:42.000 258 33776.92 92.11 17070.37 88888.00 2016-09-14 11:02:43.000 258 33776.89 92.09 17070.37 88888.00 2016-09-14 11:02:44.000 258 33776.88 92.08 17070.32 88888.00 2016-09-14 11:02:45.000 258 33776.90 92.10 17070.33 37845.82 2016-09-14 11:02:46.000 258 33776.89 92.16 17070.35 88888.00 2016-09-14 11:02:47.000 258 33776.89 92.15 17070.38 88888.00 2016-09-14 11:02:48.000 258 33776.89 92.15 17070.33 88888.00 2016-09-14 11:02:49.000 258 33776.91 92.12 17070.34 88888.00 2016-09-14 11:02:50.000 258 33776.93 92.12 17070.34 37845.72 2016-09-14 11:02:51.000 258 33776.94 92.11 17070.29 88888.00 2016-09-14 11:02:52.000 258 33776.90 92.10 17070.29 88888.00 2016-09-14 11:02:53.000 258 33776.86 92.09 17070.27 88888.00 2016-09-14 11:02:54.000 258 33776.85 92.08 17070.28 88888.00 2016-09-14 11:02:55.000 258 33776.87 92.08 17070.27 37845.74 2016-09-14 11:02:56.000 258 33776.84 92.08 17070.31 88888.00 2016-09-14 11:02:57.000 258 33776.87 92.10 17070.33 88888.00 2016-09-14 11:02:58.000 258 33776.86 92.11 17070.32 88888.00 2016-09-14 11:02:59.000 258 33776.85 92.08 17070.30 88888.00 2016-09-14 11:03:00.000 258 33776.85 92.11 17070.31 37845.76 2016-09-14 11:03:01.000 258 33776.77 92.09 17070.33 88888.00 2016-09-14 11:03:02.000 258 33776.76 92.09 17070.31 88888.00 2016-09-14 11:03:03.000 258 33776.76 92.05 17070.33 88888.00 2016-09-14 11:03:04.000 258 33776.74 92.06 17070.32 88888.00 2016-09-14 11:03:05.000 258 33776.75 92.07 17070.32 37845.74 2016-09-14 11:03:06.000 258 33776.77 92.07 17070.33 88888.00 2016-09-14 11:03:07.000 258 33776.80 92.10 17070.31 88888.00 2016-09-14 11:03:08.000 258 33776.78 92.06 17070.29 88888.00 2016-09-14 11:03:09.000 258 33776.77 92.04 17070.27 88888.00 2016-09-14 11:03:10.000 258 33776.82 92.04 17070.27 37845.64 2016-09-14 11:03:11.000 258 33776.83 92.06 17070.33 88888.00 2016-09-14 11:03:12.000 258 33776.80 92.04 17070.33 88888.00 2016-09-14 11:03:13.000 258 33776.78 92.03 17070.28 88888.00 2016-09-14 11:03:14.000 258 33776.75 91.99 17070.32 88888.00 2016-09-14 11:03:15.000 258 33776.71 91.98 17070.37 37845.68 2016-09-14 11:03:16.000 258 33776.70 92.00 17070.34 88888.00 2016-09-14 11:03:17.000 258 33776.71 92.01 17070.35 88888.00 2016-09-14 11:03:18.000 258 33776.72 92.00 17070.35 88888.00 2016-09-14 11:03:19.000 258 33776.71 92.00 17070.39 88888.00 2016-09-14 11:03:20.000 258 33776.68 92.02 17070.40 37845.71 2016-09-14 11:03:21.000 258 33776.64 92.02 17070.41 88888.00 2016-09-14 11:03:22.000 258 33776.62 92.00 17070.40 88888.00 2016-09-14 11:03:23.000 258 33776.64 91.99 17070.40 88888.00 2016-09-14 11:03:24.000 258 33776.63 92.00 17070.39 88888.00 2016-09-14 11:03:25.000 258 33776.60 92.05 17070.38 37845.61 2016-09-14 11:03:26.000 258 33776.59 92.03 17070.38 88888.00 2016-09-14 11:03:27.000 258 33776.55 91.99 17070.45 88888.00 2016-09-14 11:03:28.000 258 33776.57 92.00 17070.43 88888.00 2016-09-14 11:03:29.000 258 33776.56 92.02 17070.43 88888.00 2016-09-14 11:03:30.000 258 33776.53 92.01 17070.43 37845.53 2016-09-14 11:03:31.000 258 33776.52 92.02 17070.47 88888.00 2016-09-14 11:03:32.000 258 33776.53 92.01 17070.46 88888.00 2016-09-14 11:03:33.000 258 33776.52 91.98 17070.41 88888.00 2016-09-14 11:03:34.000 258 33776.52 91.96 17070.43 88888.00 2016-09-14 11:03:35.000 258 33776.50 91.98 17070.45 37845.57 2016-09-14 11:03:36.000 258 33776.49 91.95 17070.45 88888.00 2016-09-14 11:03:37.000 258 33776.48 91.93 17070.50 88888.00 2016-09-14 11:03:38.000 258 33776.53 91.94 17070.48 88888.00 2016-09-14 11:03:39.000 258 33776.53 91.95 17070.46 88888.00 2016-09-14 11:03:40.000 258 33776.52 91.94 17070.46 37845.50 2016-09-14 11:03:41.000 258 33776.56 91.94 17070.48 88888.00 2016-09-14 11:03:42.000 258 33776.53 91.92 17070.48 88888.00 2016-09-14 11:03:43.000 258 33776.52 91.93 17070.47 88888.00 2016-09-14 11:03:44.000 258 33776.52 91.93 17070.44 88888.00 2016-09-14 11:03:45.000 258 33776.49 91.94 17070.42 37845.47 2016-09-14 11:03:46.000 258 33776.49 91.97 17070.45 88888.00 2016-09-14 11:03:47.000 258 33776.49 92.03 17070.45 88888.00 2016-09-14 11:03:48.000 258 33776.48 92.06 17070.46 88888.00 2016-09-14 11:03:49.000 258 33776.44 92.04 17070.45 88888.00 2016-09-14 11:03:50.000 258 33776.46 92.06 17070.44 37845.54 2016-09-14 11:03:51.000 258 33776.47 92.04 17070.46 88888.00 2016-09-14 11:03:52.000 258 33776.46 92.03 17070.43 88888.00 2016-09-14 11:03:53.000 258 33776.43 92.02 17070.43 88888.00 2016-09-14 11:03:54.000 258 33776.44 92.04 17070.42 88888.00 2016-09-14 11:03:55.000 258 33776.43 92.05 17070.43 37845.44 2016-09-14 11:03:56.000 258 33776.37 92.04 17070.42 88888.00 2016-09-14 11:03:57.000 258 33776.33 91.99 17070.43 88888.00 2016-09-14 11:03:58.000 258 33776.33 91.97 17070.42 88888.00 2016-09-14 11:03:59.000 258 33776.35 92.01 17070.41 88888.00 2016-09-14 11:04:00.000 258 33776.36 92.02 17070.45 37845.46 2016-09-14 11:04:01.000 258 33776.32 92.01 17070.47 88888.00 2016-09-14 11:04:02.000 258 33776.37 92.00 17070.47 88888.00 2016-09-14 11:04:03.000 258 33776.38 92.00 17070.49 88888.00 2016-09-14 11:04:04.000 258 33776.37 92.03 17070.48 88888.00 2016-09-14 11:04:05.000 258 33776.32 92.07 17070.47 37845.39 2016-09-14 11:04:06.000 258 33776.33 92.08 17070.49 88888.00 2016-09-14 11:04:07.000 258 33776.31 92.05 17070.49 88888.00 2016-09-14 11:04:08.000 258 33776.29 92.04 17070.51 88888.00 2016-09-14 11:04:09.000 258 33776.31 92.08 17070.48 88888.00 2016-09-14 11:04:10.000 258 33776.29 92.05 17070.46 37845.36 2016-09-14 11:04:11.000 258 33776.28 92.02 17070.47 88888.00 2016-09-14 11:04:12.000 258 33776.29 92.05 17070.52 88888.00 2016-09-14 11:04:13.000 258 33776.30 92.03 17070.52 88888.00 2016-09-14 11:04:14.000 258 33776.33 92.03 17070.54 88888.00 2016-09-14 11:04:15.000 258 33776.35 92.07 17070.53 37845.33 2016-09-14 11:04:16.000 258 33776.33 92.03 17070.51 88888.00 2016-09-14 11:04:17.000 258 33776.34 92.01 17070.49 88888.00 2016-09-14 11:04:18.000 258 33776.37 92.05 17070.54 88888.00 2016-09-14 11:04:19.000 258 33776.35 92.03 17070.52 88888.00 2016-09-14 11:04:20.000 258 33776.31 92.05 17070.49 37845.40 2016-09-14 11:04:21.000 258 33776.29 92.09 17070.48 88888.00 2016-09-14 11:04:22.000 258 33776.33 92.08 17070.45 88888.00 2016-09-14 11:04:23.000 258 33776.33 92.11 17070.42 88888.00 2016-09-14 11:04:24.000 258 33776.32 92.08 17070.42 88888.00 2016-09-14 11:04:25.000 258 33776.28 92.04 17070.45 37845.43 2016-09-14 11:04:26.000 258 33776.33 92.07 17070.45 88888.00 2016-09-14 11:04:27.000 258 33776.34 92.10 17070.42 88888.00 2016-09-14 11:04:28.000 258 33776.32 92.15 17070.49 88888.00 2016-09-14 11:04:29.000 258 33776.36 92.12 17070.52 88888.00 2016-09-14 11:04:30.000 258 33776.39 92.08 17070.52 37845.36 2016-09-14 11:04:31.000 258 33776.44 92.10 17070.52 88888.00 2016-09-14 11:04:32.000 258 33776.44 92.10 17070.50 88888.00 2016-09-14 11:04:33.000 258 33776.41 92.06 17070.51 88888.00 2016-09-14 11:04:34.000 258 33776.41 92.10 17070.51 88888.00 2016-09-14 11:04:35.000 258 33776.41 92.09 17070.52 37845.46 2016-09-14 11:04:36.000 258 33776.37 92.07 17070.51 88888.00 2016-09-14 11:04:37.000 258 33776.39 92.07 17070.46 88888.00 2016-09-14 11:04:38.000 258 33776.40 92.05 17070.47 88888.00 2016-09-14 11:04:39.000 258 33776.44 92.04 17070.50 88888.00 2016-09-14 11:04:40.000 258 33776.40 92.03 17070.53 37845.50 2016-09-14 11:04:41.000 258 33776.40 92.02 17070.53 88888.00 2016-09-14 11:04:42.000 258 33776.39 92.05 17070.49 88888.00 2016-09-14 11:04:43.000 258 33776.35 92.08 17070.48 88888.00 2016-09-14 11:04:44.000 258 33776.30 92.05 17070.46 88888.00 2016-09-14 11:04:45.000 258 33776.29 92.07 17070.46 37845.50 2016-09-14 11:04:46.000 258 33776.29 92.12 17070.48 88888.00 2016-09-14 11:04:47.000 258 33776.26 92.16 17070.50 88888.00 2016-09-14 11:04:48.000 258 33776.22 92.13 17070.52 88888.00 2016-09-14 11:04:49.000 258 33776.27 92.13 17070.55 88888.00 2016-09-14 11:04:50.000 258 33776.27 92.16 17070.55 37845.32 2016-09-14 11:04:51.000 258 33776.22 92.18 17070.56 88888.00 2016-09-14 11:04:52.000 258 33776.19 92.20 17070.51 88888.00 2016-09-14 11:04:53.000 258 33776.15 92.23 17070.52 88888.00 2016-09-14 11:04:54.000 258 33776.12 92.21 17070.55 88888.00 2016-09-14 11:04:55.000 258 33776.10 92.19 17070.56 37845.29 2016-09-14 11:04:56.000 258 33776.10 92.23 17070.57 88888.00 2016-09-14 11:04:57.000 258 33776.08 92.30 17070.54 88888.00 2016-09-14 11:04:58.000 258 33776.07 92.33 17070.52 88888.00 2016-09-14 11:04:59.000 258 33776.05 92.31 17070.51 88888.00 2016-09-14 11:05:00.000 258 33776.05 92.30 17070.52 37845.25 2016-09-14 11:05:01.000 258 33776.04 92.32 17070.51 88888.00 2016-09-14 11:05:02.000 258 33776.01 92.28 17070.53 88888.00 2016-09-14 11:05:03.000 258 33775.99 92.32 17070.53 88888.00 2016-09-14 11:05:04.000 258 33775.99 92.35 17070.53 88888.00 2016-09-14 11:05:05.000 258 33776.03 92.34 17070.55 37845.18 2016-09-14 11:05:06.000 258 33775.98 92.33 17070.58 88888.00 2016-09-14 11:05:07.000 258 33775.93 92.36 17070.54 88888.00 2016-09-14 11:05:08.000 258 33775.91 92.34 17070.55 88888.00 2016-09-14 11:05:09.000 258 33775.91 92.34 17070.53 88888.00 2016-09-14 11:05:10.000 258 33775.87 92.37 17070.56 37845.06 2016-09-14 11:05:11.000 258 33775.87 92.40 17070.55 88888.00 2016-09-14 11:05:12.000 258 33775.92 92.38 17070.53 88888.00 2016-09-14 11:05:13.000 258 33775.86 92.39 17070.53 88888.00 2016-09-14 11:05:14.000 258 33775.88 92.35 17070.54 88888.00 2016-09-14 11:05:15.000 258 33775.84 92.34 17070.52 37845.03 2016-09-14 11:05:16.000 258 33775.81 92.35 17070.53 88888.00 2016-09-14 11:05:17.000 258 33775.83 92.38 17070.56 88888.00 2016-09-14 11:05:18.000 258 33775.84 92.39 17070.55 88888.00 2016-09-14 11:05:19.000 258 33775.81 92.39 17070.51 88888.00 2016-09-14 11:05:20.000 258 33775.82 92.40 17070.50 37845.04 2016-09-14 11:05:21.000 258 33775.79 92.40 17070.53 88888.00 2016-09-14 11:05:22.000 258 33775.78 92.40 17070.51 88888.00 2016-09-14 11:05:23.000 258 33775.75 92.39 17070.51 88888.00 2016-09-14 11:05:24.000 258 33775.78 92.41 17070.55 88888.00 2016-09-14 11:05:25.000 258 33775.80 92.39 17070.52 37845.03 2016-09-14 11:05:26.000 258 33775.81 92.34 17070.51 88888.00 2016-09-14 11:05:27.000 258 33775.80 92.39 17070.54 88888.00 2016-09-14 11:05:28.000 258 33775.83 92.40 17070.54 88888.00 2016-09-14 11:05:29.000 258 33775.83 92.44 17070.58 88888.00 2016-09-14 11:05:30.000 258 33775.82 92.46 17070.58 37845.00 2016-09-14 11:05:31.000 258 33775.83 92.45 17070.56 88888.00 2016-09-14 11:05:32.000 258 33775.82 92.41 17070.54 88888.00 2016-09-14 11:05:33.000 258 33775.84 92.42 17070.57 88888.00 2016-09-14 11:05:34.000 258 33775.85 92.42 17070.53 88888.00 2016-09-14 11:05:35.000 258 33775.90 92.43 17070.53 37845.00 2016-09-14 11:05:36.000 258 33775.87 92.40 17070.55 88888.00 2016-09-14 11:05:37.000 258 33775.86 92.40 17070.52 88888.00 2016-09-14 11:05:38.000 258 33775.83 92.37 17070.54 88888.00 2016-09-14 11:05:39.000 258 33775.88 92.37 17070.56 88888.00 2016-09-14 11:05:40.000 258 33775.85 92.35 17070.56 37845.07 2016-09-14 11:05:41.000 258 33775.87 92.37 17070.55 88888.00 2016-09-14 11:05:42.000 258 33775.86 92.39 17070.58 88888.00 2016-09-14 11:05:43.000 258 33775.84 92.37 17070.53 88888.00 2016-09-14 11:05:44.000 258 33775.87 92.34 17070.53 88888.00 2016-09-14 11:05:45.000 258 33775.86 92.34 17070.55 37844.99 2016-09-14 11:05:46.000 258 33775.87 92.35 17070.56 88888.00 2016-09-14 11:05:47.000 258 33775.90 92.35 17070.60 88888.00 2016-09-14 11:05:48.000 258 33775.90 92.29 17070.57 88888.00 2016-09-14 11:05:49.000 258 33775.89 92.33 17070.56 88888.00 2016-09-14 11:05:50.000 258 33775.91 92.33 17070.56 37845.03 2016-09-14 11:05:51.000 258 33775.89 92.32 17070.56 88888.00 2016-09-14 11:05:52.000 258 33775.88 92.29 17070.56 88888.00 2016-09-14 11:05:53.000 258 33775.91 92.30 17070.56 88888.00 2016-09-14 11:05:54.000 258 33775.89 92.27 17070.57 88888.00 2016-09-14 11:05:55.000 258 33775.87 92.27 17070.59 37845.08 2016-09-14 11:05:56.000 258 33775.87 92.23 17070.58 88888.00 2016-09-14 11:05:57.000 258 33775.85 92.24 17070.57 88888.00 2016-09-14 11:05:58.000 258 33775.84 92.26 17070.56 88888.00 2016-09-14 11:05:59.000 258 33775.84 92.30 17070.56 88888.00 2016-09-14 11:06:00.000 258 33775.85 92.32 17070.58 37845.01 2016-09-14 11:06:01.000 258 33775.84 92.25 17070.61 88888.00 2016-09-14 11:06:02.000 258 33775.86 92.27 17070.56 88888.00 2016-09-14 11:06:03.000 258 33775.81 92.25 17070.58 88888.00 2016-09-14 11:06:04.000 258 33775.83 92.22 17070.61 88888.00 2016-09-14 11:06:05.000 258 33775.84 92.25 17070.59 37845.00 2016-09-14 11:06:06.000 258 33775.86 92.24 17070.59 88888.00 2016-09-14 11:06:07.000 258 33775.88 92.30 17070.59 88888.00 2016-09-14 11:06:08.000 258 33775.85 92.29 17070.59 88888.00 2016-09-14 11:06:09.000 258 33775.83 92.27 17070.59 88888.00 2016-09-14 11:06:10.000 258 33775.85 92.27 17070.61 37845.04 2016-09-14 11:06:11.000 258 33775.87 92.26 17070.59 88888.00 2016-09-14 11:06:12.000 258 33775.85 92.28 17070.57 88888.00 2016-09-14 11:06:13.000 258 33775.86 92.34 17070.59 88888.00 2016-09-14 11:06:14.000 258 33775.87 92.37 17070.62 88888.00 2016-09-14 11:06:15.000 258 33775.86 92.31 17070.62 37845.03 2016-09-14 11:06:16.000 258 33775.85 92.31 17070.63 88888.00 2016-09-14 11:06:17.000 258 33775.85 92.30 17070.59 88888.00 2016-09-14 11:06:18.000 258 33775.85 92.31 17070.56 88888.00 2016-09-14 11:06:19.000 258 33775.84 92.31 17070.60 88888.00 2016-09-14 11:06:20.000 258 33775.81 92.25 17070.60 37845.04 2016-09-14 11:06:21.000 258 33775.82 92.24 17070.57 88888.00 2016-09-14 11:06:22.000 258 33775.77 92.25 17070.54 88888.00 2016-09-14 11:06:23.000 258 33775.78 92.28 17070.55 88888.00 2016-09-14 11:06:24.000 258 33775.77 92.29 17070.57 88888.00 2016-09-14 11:06:25.000 258 33775.76 92.27 17070.59 37845.04 2016-09-14 11:06:26.000 258 33775.78 92.28 17070.59 88888.00 2016-09-14 11:06:27.000 258 33775.83 92.27 17070.53 88888.00 2016-09-14 11:06:28.000 258 33775.82 92.26 17070.54 88888.00 2016-09-14 11:06:29.000 258 33775.82 92.27 17070.55 88888.00 2016-09-14 11:06:30.000 258 33775.80 92.22 17070.51 37845.04 2016-09-14 11:06:31.000 258 33775.79 92.19 17070.51 88888.00 2016-09-14 11:06:32.000 258 33775.79 92.21 17070.51 88888.00 2016-09-14 11:06:33.000 258 33775.77 92.22 17070.56 88888.00 2016-09-14 11:06:34.000 258 33775.78 92.22 17070.60 88888.00 2016-09-14 11:06:35.000 258 33775.80 92.24 17070.57 37844.89 2016-09-14 11:06:36.000 258 33775.75 92.20 17070.54 88888.00 2016-09-14 11:06:37.000 258 33775.74 92.22 17070.54 88888.00 2016-09-14 11:06:38.000 258 33775.80 92.22 17070.60 88888.00 2016-09-14 11:06:39.000 258 33775.78 92.23 17070.61 88888.00 2016-09-14 11:06:40.000 258 33775.74 92.20 17070.59 37844.93 2016-09-14 11:06:41.000 258 33775.74 92.20 17070.59 88888.00 2016-09-14 11:06:42.000 258 33775.74 92.20 17070.57 88888.00 2016-09-14 11:06:43.000 258 33775.73 92.21 17070.57 88888.00 2016-09-14 11:06:44.000 258 33775.77 92.19 17070.59 88888.00 2016-09-14 11:06:45.000 258 33775.74 92.21 17070.59 37845.01 2016-09-14 11:06:46.000 258 33775.72 92.20 17070.59 88888.00 2016-09-14 11:06:47.000 258 33775.71 92.15 17070.61 88888.00 2016-09-14 11:06:48.000 258 33775.71 92.15 17070.63 88888.00 2016-09-14 11:06:49.000 258 33775.73 92.14 17070.66 88888.00 2016-09-14 11:06:50.000 258 33775.70 92.15 17070.65 37845.00 2016-09-14 11:06:51.000 258 33775.66 92.17 17070.65 88888.00 2016-09-14 11:06:52.000 258 33775.68 92.14 17070.70 88888.00 2016-09-14 11:06:53.000 258 33775.68 92.14 17070.67 88888.00 2016-09-14 11:06:54.000 258 33775.63 92.14 17070.69 88888.00 2016-09-14 11:06:55.000 258 33775.62 92.11 17070.69 37844.96 2016-09-14 11:06:56.000 258 33775.63 92.15 17070.66 88888.00 2016-09-14 11:06:57.000 258 33775.63 92.16 17070.65 88888.00 2016-09-14 11:06:58.000 258 33775.60 92.16 17070.65 88888.00 2016-09-14 11:06:59.000 258 33775.63 92.13 17070.63 88888.00 2016-09-14 11:07:00.000 258 33775.66 92.14 17070.63 37845.00 2016-09-14 11:07:01.000 258 33775.69 92.15 17070.61 88888.00 2016-09-14 11:07:02.000 258 33775.70 92.18 17070.58 88888.00 2016-09-14 11:07:03.000 258 33775.72 92.19 17070.60 88888.00 2016-09-14 11:07:04.000 258 33775.69 92.16 17070.61 88888.00 2016-09-14 11:07:05.000 258 33775.76 92.16 17070.63 37844.94 2016-09-14 11:07:06.000 258 33775.72 92.16 17070.57 88888.00 2016-09-14 11:07:07.000 258 33775.69 92.16 17070.58 88888.00 2016-09-14 11:07:08.000 258 33775.67 92.17 17070.62 88888.00 2016-09-14 11:07:09.000 258 33775.70 92.16 17070.64 88888.00 2016-09-14 11:07:10.000 258 33775.68 92.15 17070.60 37844.94 2016-09-14 11:07:11.000 258 33775.65 92.15 17070.59 88888.00 2016-09-14 11:07:12.000 258 33775.61 92.15 17070.55 88888.00 2016-09-14 11:07:13.000 258 33775.62 92.10 17070.52 88888.00 2016-09-14 11:07:14.000 258 33775.65 92.12 17070.56 88888.00 2016-09-14 11:07:15.000 258 33775.65 92.11 17070.60 37844.83 2016-09-14 11:07:16.000 258 33775.66 92.09 17070.62 88888.00 2016-09-14 11:07:17.000 258 33775.68 92.08 17070.63 88888.00 2016-09-14 11:07:18.000 258 33775.66 92.09 17070.63 88888.00 2016-09-14 11:07:19.000 258 33775.67 92.10 17070.64 88888.00 2016-09-14 11:07:20.000 258 33775.69 92.11 17070.65 37844.92 2016-09-14 11:07:21.000 258 33775.67 92.13 17070.63 88888.00 2016-09-14 11:07:22.000 258 33775.62 92.10 17070.61 88888.00 2016-09-14 11:07:23.000 258 33775.64 92.06 17070.59 88888.00 2016-09-14 11:07:24.000 258 33775.63 92.05 17070.63 88888.00 2016-09-14 11:07:25.000 258 33775.67 92.10 17070.63 37844.88 2016-09-14 11:07:26.000 258 33775.66 92.12 17070.61 88888.00 2016-09-14 11:07:27.000 258 33775.66 92.10 17070.62 88888.00 2016-09-14 11:07:28.000 258 33775.62 92.10 17070.61 88888.00 2016-09-14 11:07:29.000 258 33775.61 92.05 17070.63 88888.00 2016-09-14 11:07:30.000 258 33775.64 92.02 17070.59 37844.96 2016-09-14 11:07:31.000 258 33775.69 92.05 17070.60 88888.00 2016-09-14 11:07:32.000 258 33775.72 92.08 17070.66 88888.00 2016-09-14 11:07:33.000 258 33775.70 92.03 17070.66 88888.00 2016-09-14 11:07:34.000 258 33775.68 92.07 17070.64 88888.00 2016-09-14 11:07:35.000 258 33775.65 92.11 17070.66 37844.97 2016-09-14 11:07:36.000 258 33775.66 92.10 17070.64 88888.00 2016-09-14 11:07:37.000 258 33775.69 92.08 17070.60 88888.00 2016-09-14 11:07:38.000 258 33775.68 92.10 17070.58 88888.00 2016-09-14 11:07:39.000 258 33775.68 92.06 17070.58 88888.00 2016-09-14 11:07:40.000 258 33775.65 92.09 17070.61 37844.89 2016-09-14 11:07:41.000 258 33775.63 92.12 17070.62 88888.00 2016-09-14 11:07:42.000 258 33775.65 92.17 17070.67 88888.00 2016-09-14 11:07:43.000 258 33775.66 92.16 17070.67 88888.00 2016-09-14 11:07:44.000 258 33775.66 92.15 17070.64 88888.00 2016-09-14 11:07:45.000 258 33775.66 92.10 17070.61 37844.93 2016-09-14 11:07:46.000 258 33775.63 92.10 17070.58 88888.00 2016-09-14 11:07:47.000 258 33775.64 92.14 17070.66 88888.00 2016-09-14 11:07:48.000 258 33775.66 92.13 17070.67 88888.00 2016-09-14 11:07:49.000 258 33775.66 92.05 17070.63 88888.00 2016-09-14 11:07:50.000 258 33775.69 92.07 17070.61 37844.79 2016-09-14 11:07:51.000 258 33775.73 92.05 17070.62 88888.00 2016-09-14 11:07:52.000 258 33775.72 92.05 17070.62 88888.00 2016-09-14 11:07:53.000 258 33775.69 92.06 17070.62 88888.00 2016-09-14 11:07:54.000 258 33775.68 92.07 17070.63 88888.00 2016-09-14 11:07:55.000 258 33775.71 92.07 17070.62 37844.93 2016-09-14 11:07:56.000 258 33775.73 92.06 17070.67 88888.00 2016-09-14 11:07:57.000 258 33775.69 92.02 17070.64 88888.00 2016-09-14 11:07:58.000 258 33775.67 92.03 17070.61 88888.00 2016-09-14 11:07:59.000 258 33775.70 92.03 17070.63 88888.00 2016-09-14 11:08:00.000 258 33775.70 92.03 17070.63 37845.04 2016-09-14 11:08:01.000 258 33775.70 92.02 17070.68 88888.00 2016-09-14 11:08:02.000 258 33775.68 92.05 17070.65 88888.00 2016-09-14 11:08:03.000 258 33775.73 92.05 17070.63 88888.00 2016-09-14 11:08:04.000 258 33775.73 92.03 17070.65 88888.00 2016-09-14 11:08:05.000 258 33775.74 92.01 17070.65 37844.96 2016-09-14 11:08:06.000 258 33775.71 91.98 17070.64 88888.00 2016-09-14 11:08:07.000 258 33775.68 92.00 17070.65 88888.00 2016-09-14 11:08:08.000 258 33775.71 92.01 17070.67 88888.00 2016-09-14 11:08:09.000 258 33775.72 92.03 17070.66 88888.00 2016-09-14 11:08:10.000 258 33775.69 92.04 17070.67 37844.96 2016-09-14 11:08:11.000 258 33775.71 92.01 17070.64 88888.00 2016-09-14 11:08:12.000 258 33775.69 91.96 17070.62 88888.00 2016-09-14 11:08:13.000 258 33775.69 91.96 17070.63 88888.00 2016-09-14 11:08:14.000 258 33775.65 92.00 17070.63 88888.00 2016-09-14 11:08:15.000 258 33775.62 91.98 17070.65 37844.86 2016-09-14 11:08:16.000 258 33775.65 91.99 17070.66 88888.00 2016-09-14 11:08:17.000 258 33775.65 91.98 17070.66 88888.00 2016-09-14 11:08:18.000 258 33775.65 91.96 17070.63 88888.00 2016-09-14 11:08:19.000 258 33775.65 91.94 17070.65 88888.00 2016-09-14 11:08:20.000 258 33775.62 91.98 17070.65 37844.96 2016-09-14 11:08:21.000 258 33775.64 91.99 17070.63 88888.00 2016-09-14 11:08:22.000 258 33775.64 91.96 17070.61 88888.00 2016-09-14 11:08:23.000 258 33775.64 91.97 17070.61 88888.00 2016-09-14 11:08:24.000 258 33775.62 92.04 17070.61 88888.00 2016-09-14 11:08:25.000 258 33775.63 92.01 17070.60 37844.92 2016-09-14 11:08:26.000 258 33775.63 92.03 17070.61 88888.00 2016-09-14 11:08:27.000 258 33775.63 92.07 17070.64 88888.00 2016-09-14 11:08:28.000 258 33775.62 92.10 17070.63 88888.00 2016-09-14 11:08:29.000 258 33775.62 92.10 17070.64 88888.00 2016-09-14 11:08:30.000 258 33775.60 92.10 17070.67 37845.00 2016-09-14 11:08:31.000 258 33775.60 92.09 17070.69 88888.00 2016-09-14 11:08:32.000 258 33775.59 92.10 17070.71 88888.00 2016-09-14 11:08:33.000 258 33775.56 92.11 17070.69 88888.00 2016-09-14 11:08:34.000 258 33775.58 92.10 17070.73 88888.00 2016-09-14 11:08:35.000 258 33775.56 92.10 17070.71 37844.83 2016-09-14 11:08:36.000 258 33775.55 92.06 17070.67 88888.00 2016-09-14 11:08:37.000 258 33775.56 92.04 17070.68 88888.00 2016-09-14 11:08:38.000 258 33775.60 92.02 17070.71 88888.00 2016-09-14 11:08:39.000 258 33775.57 91.95 17070.72 88888.00 2016-09-14 11:08:40.000 258 33775.54 91.95 17070.69 37844.82 2016-09-14 11:08:41.000 258 33775.57 91.97 17070.67 88888.00 2016-09-14 11:08:42.000 258 33775.55 92.00 17070.66 88888.00 2016-09-14 11:08:43.000 258 33775.54 91.99 17070.70 88888.00 2016-09-14 11:08:44.000 258 33775.53 91.97 17070.73 88888.00 2016-09-14 11:08:45.000 258 33775.54 91.96 17070.76 37844.86 2016-09-14 11:08:46.000 258 33775.55 91.99 17070.78 88888.00 2016-09-14 11:08:47.000 258 33775.58 91.98 17070.77 88888.00 2016-09-14 11:08:48.000 258 33775.59 92.01 17070.75 88888.00 2016-09-14 11:08:49.000 258 33775.58 91.99 17070.74 88888.00 2016-09-14 11:08:50.000 258 33775.59 91.97 17070.75 37844.89 2016-09-14 11:08:51.000 258 33775.57 91.98 17070.76 88888.00 2016-09-14 11:08:52.000 258 33775.58 91.97 17070.74 88888.00 2016-09-14 11:08:53.000 258 33775.63 92.02 17070.75 88888.00 2016-09-14 11:08:54.000 258 33775.65 92.04 17070.74 88888.00 2016-09-14 11:08:55.000 258 33775.64 92.03 17070.74 37844.86 2016-09-14 11:08:56.000 258 33775.61 92.03 17070.79 88888.00 2016-09-14 11:08:57.000 258 33775.58 92.03 17070.75 88888.00 2016-09-14 11:08:58.000 258 33775.54 91.97 17070.75 88888.00 2016-09-14 11:08:59.000 258 33775.54 91.99 17070.71 88888.00 2016-09-14 11:09:00.000 258 33775.52 92.01 17070.73 37844.86 2016-09-14 11:09:01.000 258 33775.53 92.00 17070.77 88888.00 2016-09-14 11:09:02.000 258 33775.57 91.98 17070.77 88888.00 2016-09-14 11:09:03.000 258 33775.57 91.95 17070.76 88888.00 2016-09-14 11:09:04.000 258 33775.64 92.01 17070.78 88888.00 2016-09-14 11:09:05.000 258 33775.66 92.00 17070.80 37844.92 2016-09-14 11:09:06.000 258 33775.64 91.97 17070.76 88888.00 2016-09-14 11:09:07.000 258 33775.67 91.98 17070.77 88888.00 2016-09-14 11:09:08.000 258 33775.69 91.99 17070.77 88888.00 2016-09-14 11:09:09.000 258 33775.68 91.99 17070.75 88888.00 2016-09-14 11:09:10.000 258 33775.66 92.00 17070.77 37844.86 2016-09-14 11:09:11.000 258 33775.68 91.99 17070.74 88888.00 2016-09-14 11:09:12.000 258 33775.64 91.97 17070.74 88888.00 2016-09-14 11:09:13.000 258 33775.63 91.93 17070.75 88888.00 2016-09-14 11:09:14.000 258 33775.65 91.94 17070.74 88888.00 2016-09-14 11:09:15.000 258 33775.68 91.96 17070.77 37844.96 2016-09-14 11:09:16.000 258 33775.68 91.96 17070.75 88888.00 2016-09-14 11:09:17.000 258 33775.73 92.00 17070.73 88888.00 2016-09-14 11:09:18.000 258 33775.69 91.95 17070.74 88888.00 2016-09-14 11:09:19.000 258 33775.71 91.96 17070.75 88888.00 2016-09-14 11:09:20.000 258 33775.67 91.90 17070.75 37844.93 2016-09-14 11:09:21.000 258 33775.63 91.90 17070.78 88888.00 2016-09-14 11:09:22.000 258 33775.64 91.85 17070.81 88888.00 2016-09-14 11:09:23.000 258 33775.66 91.86 17070.80 88888.00 2016-09-14 11:09:24.000 258 33775.67 91.90 17070.83 88888.00 2016-09-14 11:09:25.000 258 33775.69 91.93 17070.84 37844.96 2016-09-14 11:09:26.000 258 33775.63 91.93 17070.80 88888.00 2016-09-14 11:09:27.000 258 33775.63 91.94 17070.77 88888.00 2016-09-14 11:09:28.000 258 33775.60 91.92 17070.76 88888.00 2016-09-14 11:09:29.000 258 33775.54 91.91 17070.75 88888.00 2016-09-14 11:09:30.000 258 33775.59 91.95 17070.75 37844.89 2016-09-14 11:09:31.000 258 33775.62 91.97 17070.77 88888.00 2016-09-14 11:09:32.000 258 33775.62 91.96 17070.71 88888.00 2016-09-14 11:09:33.000 258 33775.63 91.94 17070.68 88888.00 2016-09-14 11:09:34.000 258 33775.62 91.93 17070.69 88888.00 2016-09-14 11:09:35.000 258 33775.63 91.93 17070.73 37844.97 2016-09-14 11:09:36.000 258 33775.63 91.94 17070.76 88888.00 2016-09-14 11:09:37.000 258 33775.64 91.95 17070.79 88888.00 2016-09-14 11:09:38.000 258 33775.61 91.92 17070.77 88888.00 2016-09-14 11:09:39.000 258 33775.62 91.92 17070.80 88888.00 2016-09-14 11:09:40.000 258 33775.65 91.90 17070.76 37844.96 2016-09-14 11:09:41.000 258 33775.65 91.90 17070.76 88888.00 2016-09-14 11:09:42.000 258 33775.65 91.85 17070.76 88888.00 2016-09-14 11:09:43.000 258 33775.66 91.87 17070.77 88888.00 2016-09-14 11:09:44.000 258 33775.67 91.85 17070.78 88888.00 2016-09-14 11:09:45.000 258 33775.72 91.83 17070.77 37845.00 2016-09-14 11:09:46.000 258 33775.72 91.86 17070.78 88888.00 2016-09-14 11:09:47.000 258 33775.73 91.84 17070.76 88888.00 2016-09-14 11:09:48.000 258 33775.80 91.86 17070.75 88888.00 2016-09-14 11:09:49.000 258 33775.76 91.78 17070.77 88888.00 2016-09-14 11:09:50.000 258 33775.74 91.75 17070.74 37844.96 2016-09-14 11:09:51.000 258 33775.80 91.76 17070.77 88888.00 2016-09-14 11:09:52.000 258 33775.74 91.75 17070.75 88888.00 2016-09-14 11:09:53.000 258 33775.75 91.75 17070.75 88888.00 2016-09-14 11:09:54.000 258 33775.81 91.74 17070.70 88888.00 2016-09-14 11:09:55.000 258 33775.82 91.77 17070.73 37844.97 2016-09-14 11:09:56.000 258 33775.80 91.76 17070.74 88888.00 2016-09-14 11:09:57.000 258 33775.76 91.79 17070.71 88888.00 2016-09-14 11:09:58.000 258 33775.73 91.76 17070.69 88888.00 2016-09-14 11:09:59.000 258 33775.75 91.76 17070.73 88888.00 2016-09-14 11:10:00.000 258 33775.78 91.75 17070.72 37845.00 2016-09-14 11:10:01.000 258 33775.79 91.75 17070.71 88888.00 2016-09-14 11:10:02.000 258 33775.78 91.76 17070.74 88888.00 2016-09-14 11:10:03.000 258 33775.76 91.78 17070.76 88888.00 2016-09-14 11:10:04.000 258 33775.71 91.78 17070.76 88888.00 2016-09-14 11:10:05.000 258 33775.72 91.81 17070.80 37845.01 2016-09-14 11:10:06.000 258 33775.75 91.82 17070.82 88888.00 2016-09-14 11:10:07.000 258 33775.77 91.79 17070.80 88888.00 2016-09-14 11:10:08.000 258 33775.77 91.79 17070.80 88888.00 2016-09-14 11:10:09.000 258 33775.76 91.81 17070.81 88888.00 2016-09-14 11:10:10.000 258 33775.80 91.81 17070.86 37845.06 2016-09-14 11:10:11.000 258 33775.81 91.82 17070.84 88888.00 2016-09-14 11:10:12.000 258 33775.82 91.83 17070.81 88888.00 2016-09-14 11:10:13.000 258 33775.79 91.84 17070.79 88888.00 2016-09-14 11:10:14.000 258 33775.76 91.85 17070.77 88888.00 2016-09-14 11:10:15.000 258 33775.76 91.83 17070.78 37845.04 2016-09-14 11:10:16.000 258 33775.75 91.82 17070.82 88888.00 2016-09-14 11:10:17.000 258 33775.73 91.78 17070.83 88888.00 2016-09-14 11:10:18.000 258 33775.77 91.73 17070.86 88888.00 2016-09-14 11:10:19.000 258 33775.71 91.72 17070.84 88888.00 2016-09-14 11:10:20.000 258 33775.75 91.66 17070.78 37845.11 2016-09-14 11:10:21.000 258 33775.73 91.68 17070.74 88888.00 2016-09-14 11:10:22.000 258 33775.74 91.65 17070.74 88888.00 2016-09-14 11:10:23.000 258 33775.75 91.62 17070.79 88888.00 2016-09-14 11:10:24.000 258 33775.73 91.61 17070.79 88888.00 2016-09-14 11:10:25.000 258 33775.75 91.63 17070.77 37845.06 2016-09-14 11:10:26.000 258 33775.77 91.57 17070.78 88888.00 2016-09-14 11:10:27.000 258 33775.79 91.60 17070.77 88888.00 2016-09-14 11:10:28.000 258 33775.76 91.64 17070.79 88888.00 2016-09-14 11:10:29.000 258 33775.78 91.66 17070.80 88888.00 2016-09-14 11:10:30.000 258 33775.74 91.61 17070.82 37845.07 2016-09-14 11:10:31.000 258 33775.74 91.59 17070.85 88888.00 2016-09-14 11:10:32.000 258 33775.76 91.62 17070.82 88888.00 2016-09-14 11:10:33.000 258 33775.75 91.60 17070.84 88888.00 2016-09-14 11:10:34.000 258 33775.75 91.60 17070.85 88888.00 2016-09-14 11:10:35.000 258 33775.77 91.61 17070.83 37845.01 2016-09-14 11:10:36.000 258 33775.79 91.62 17070.85 88888.00 2016-09-14 11:10:37.000 258 33775.79 91.59 17070.83 88888.00 2016-09-14 11:10:38.000 258 33775.74 91.55 17070.78 88888.00 2016-09-14 11:10:39.000 258 33775.73 91.50 17070.74 88888.00 2016-09-14 11:10:40.000 258 33775.74 91.50 17070.80 37845.06 2016-09-14 11:10:41.000 258 33775.72 91.53 17070.85 88888.00 2016-09-14 11:10:42.000 258 33775.75 91.49 17070.81 88888.00 2016-09-14 11:10:43.000 258 33775.77 91.46 17070.80 88888.00 2016-09-14 11:10:44.000 258 33775.75 91.47 17070.80 88888.00 2016-09-14 11:10:45.000 258 33775.76 91.49 17070.83 37845.14 2016-09-14 11:10:46.000 258 33775.78 91.46 17070.86 88888.00 2016-09-14 11:10:47.000 258 33775.77 91.42 17070.87 88888.00 2016-09-14 11:10:48.000 258 33775.80 91.48 17070.85 88888.00 2016-09-14 11:10:49.000 258 33775.84 91.47 17070.86 88888.00 2016-09-14 11:10:50.000 258 33775.84 91.44 17070.83 37845.18 2016-09-14 11:10:51.000 258 33775.81 91.43 17070.80 88888.00 2016-09-14 11:10:52.000 258 33775.79 91.46 17070.82 88888.00 2016-09-14 11:10:53.000 258 33775.83 91.51 17070.85 88888.00 2016-09-14 11:10:54.000 258 33775.84 91.48 17070.84 88888.00 2016-09-14 11:10:55.000 258 33775.82 91.41 17070.84 37845.11 2016-09-14 11:10:56.000 258 33775.85 91.44 17070.83 88888.00 2016-09-14 11:10:57.000 258 33775.83 91.43 17070.85 88888.00 2016-09-14 11:10:58.000 258 33775.84 91.40 17070.88 88888.00 2016-09-14 11:10:59.000 258 33775.90 91.34 17070.86 88888.00 2016-09-14 11:11:00.000 258 33775.94 91.34 17070.83 37845.18 2016-09-14 11:11:01.000 258 33775.93 91.34 17070.84 88888.00 2016-09-14 11:11:02.000 258 33775.91 91.36 17070.79 88888.00 2016-09-14 11:11:03.000 258 33775.97 91.37 17070.75 88888.00 2016-09-14 11:11:04.000 258 33775.97 91.34 17070.77 88888.00 2016-09-14 11:11:05.000 258 33776.00 91.38 17070.83 37845.15 2016-09-14 11:11:06.000 258 33775.97 91.37 17070.85 88888.00 2016-09-14 11:11:07.000 258 33775.96 91.38 17070.83 88888.00 2016-09-14 11:11:08.000 258 33775.99 91.37 17070.79 88888.00 2016-09-14 11:11:09.000 258 33776.04 91.31 17070.78 88888.00 2016-09-14 11:11:10.000 258 33776.01 91.31 17070.80 37845.28 2016-09-14 11:11:11.000 258 33776.03 91.32 17070.82 88888.00 2016-09-14 11:11:12.000 258 33776.01 91.30 17070.80 88888.00 2016-09-14 11:11:13.000 258 33776.01 91.28 17070.74 88888.00 2016-09-14 11:11:14.000 258 33776.03 91.32 17070.76 88888.00 2016-09-14 11:11:15.000 258 33776.02 91.30 17070.79 37845.18 2016-09-14 11:11:16.000 258 33776.03 91.27 17070.83 88888.00 2016-09-14 11:11:17.000 258 33776.02 91.22 17070.84 88888.00 2016-09-14 11:11:18.000 258 33776.01 91.16 17070.81 88888.00 2016-09-14 11:11:19.000 258 33776.01 91.21 17070.79 88888.00 2016-09-14 11:11:20.000 258 33775.98 91.22 17070.75 37845.28 2016-09-14 11:11:21.000 258 33776.02 91.21 17070.77 88888.00 2016-09-14 11:11:22.000 258 33776.02 91.17 17070.76 88888.00 2016-09-14 11:11:23.000 258 33775.99 91.15 17070.74 88888.00 2016-09-14 11:11:24.000 258 33775.97 91.18 17070.81 88888.00 2016-09-14 11:11:25.000 258 33776.01 91.15 17070.83 37845.28 2016-09-14 11:11:26.000 258 33776.02 91.13 17070.82 88888.00 2016-09-14 11:11:27.000 258 33775.99 91.14 17070.78 88888.00 2016-09-14 11:11:28.000 258 33776.02 91.17 17070.77 88888.00 2016-09-14 11:11:29.000 258 33776.04 91.11 17070.74 88888.00 2016-09-14 11:11:30.000 258 33776.06 91.09 17070.75 37845.31 2016-09-14 11:11:31.000 258 33776.07 91.10 17070.78 88888.00 2016-09-14 11:11:32.000 258 33776.05 91.12 17070.80 88888.00 2016-09-14 11:11:33.000 258 33776.04 91.12 17070.83 88888.00 2016-09-14 11:11:34.000 258 33776.06 91.07 17070.80 88888.00 2016-09-14 11:11:35.000 258 33776.07 91.06 17070.86 37845.24 2016-09-14 11:11:36.000 258 33776.07 91.03 17070.83 88888.00 2016-09-14 11:11:37.000 258 33776.05 90.99 17070.82 88888.00 2016-09-14 11:11:38.000 258 33776.06 90.97 17070.77 88888.00 2016-09-14 11:11:39.000 258 33776.05 90.98 17070.78 88888.00 2016-09-14 11:11:40.000 258 33776.02 90.98 17070.80 37845.28 2016-09-14 11:11:41.000 258 33775.98 90.93 17070.79 88888.00 2016-09-14 11:11:42.000 258 33776.01 90.92 17070.78 88888.00 2016-09-14 11:11:43.000 258 33776.08 90.94 17070.75 88888.00 2016-09-14 11:11:44.000 258 33776.06 90.92 17070.80 88888.00 2016-09-14 11:11:45.000 258 33776.04 90.96 17070.81 37845.29 2016-09-14 11:11:46.000 258 33776.04 90.92 17070.80 88888.00 2016-09-14 11:11:47.000 258 33776.06 90.90 17070.84 88888.00 2016-09-14 11:11:48.000 258 33776.02 90.86 17070.82 88888.00 2016-09-14 11:11:49.000 258 33775.97 90.85 17070.78 88888.00 2016-09-14 11:11:50.000 258 33775.99 90.88 17070.79 37845.29 2016-09-14 11:11:51.000 258 33775.99 90.89 17070.78 88888.00 2016-09-14 11:11:52.000 258 33775.97 90.88 17070.81 88888.00 2016-09-14 11:11:53.000 258 33776.02 90.86 17070.79 88888.00 2016-09-14 11:11:54.000 258 33776.02 90.86 17070.76 88888.00 2016-09-14 11:11:55.000 258 33776.04 90.85 17070.75 37845.21 2016-09-14 11:11:56.000 258 33776.09 90.89 17070.78 88888.00 2016-09-14 11:11:57.000 258 33776.09 90.88 17070.79 88888.00 2016-09-14 11:11:58.000 258 33776.08 90.88 17070.87 88888.00 2016-09-14 11:11:59.000 258 33776.10 90.89 17070.85 88888.00 2016-09-14 11:12:00.000 258 33776.07 90.84 17070.83 37845.38 2016-09-14 11:12:01.000 258 33776.10 90.84 17070.83 88888.00 2016-09-14 11:12:02.000 258 33776.09 90.79 17070.84 88888.00 2016-09-14 11:12:03.000 258 33776.10 90.76 17070.84 88888.00 2016-09-14 11:12:04.000 258 33776.10 90.74 17070.86 88888.00 2016-09-14 11:12:05.000 258 33776.10 90.75 17070.86 37845.38 2016-09-14 11:12:06.000 258 33776.11 90.77 17070.83 88888.00 2016-09-14 11:12:07.000 258 33776.10 90.75 17070.84 88888.00 2016-09-14 11:12:08.000 258 33776.12 90.69 17070.84 88888.00 2016-09-14 11:12:09.000 258 33776.12 90.69 17070.92 88888.00 2016-09-14 11:12:10.000 258 33776.14 90.70 17070.92 37845.36 2016-09-14 11:12:11.000 258 33776.11 90.70 17070.90 88888.00 2016-09-14 11:12:12.000 258 33776.08 90.64 17070.87 88888.00 2016-09-14 11:12:13.000 258 33776.11 90.65 17070.90 88888.00 2016-09-14 11:12:14.000 258 33776.15 90.62 17070.90 88888.00 2016-09-14 11:12:15.000 258 33776.12 90.61 17070.93 37845.35 2016-09-14 11:12:16.000 258 33776.12 90.59 17070.89 88888.00 2016-09-14 11:12:17.000 258 33776.15 90.55 17070.91 88888.00 2016-09-14 11:12:18.000 258 33776.17 90.57 17070.95 88888.00 2016-09-14 11:12:19.000 258 33776.17 90.53 17070.93 88888.00 2016-09-14 11:12:20.000 258 33776.16 90.51 17070.90 37845.40 2016-09-14 11:12:21.000 258 33776.18 90.52 17070.94 88888.00 2016-09-14 11:12:22.000 258 33776.13 90.47 17070.96 88888.00 2016-09-14 11:12:23.000 258 33776.17 90.48 17070.91 88888.00 2016-09-14 11:12:24.000 258 33776.16 90.46 17070.85 88888.00 2016-09-14 11:12:25.000 258 33776.20 90.45 17070.84 37845.53 2016-09-14 11:12:26.000 258 33776.22 90.46 17070.87 88888.00 2016-09-14 11:12:27.000 258 33776.21 90.49 17070.88 88888.00 2016-09-14 11:12:28.000 258 33776.23 90.50 17070.89 88888.00 2016-09-14 11:12:29.000 258 33776.27 90.46 17070.92 88888.00 2016-09-14 11:12:30.000 258 33776.28 90.44 17070.86 37845.53 2016-09-14 11:12:31.000 258 33776.28 90.43 17070.86 88888.00 2016-09-14 11:12:32.000 258 33776.29 90.43 17070.91 88888.00 2016-09-14 11:12:33.000 258 33776.28 90.38 17070.88 88888.00 2016-09-14 11:12:34.000 258 33776.25 90.33 17070.86 88888.00 2016-09-14 11:12:35.000 258 33776.27 90.31 17070.89 37845.50 2016-09-14 11:12:36.000 258 33776.32 90.34 17070.92 88888.00 2016-09-14 11:12:37.000 258 33776.31 90.36 17070.92 88888.00 2016-09-14 11:12:38.000 258 33776.29 90.30 17070.94 88888.00 2016-09-14 11:12:39.000 258 33776.27 90.27 17070.94 88888.00 2016-09-14 11:12:40.000 258 33776.31 90.26 17070.92 37845.54 2016-09-14 11:12:41.000 258 33776.31 90.22 17070.93 88888.00 2016-09-14 11:12:42.000 258 33776.31 90.20 17070.96 88888.00 2016-09-14 11:12:43.000 258 33776.31 90.20 17070.93 88888.00 2016-09-14 11:12:44.000 258 33776.29 90.20 17070.92 88888.00 2016-09-14 11:12:45.000 258 33776.31 90.19 17070.91 37845.60 2016-09-14 11:12:46.000 258 33776.31 90.19 17070.89 88888.00 2016-09-14 11:12:47.000 258 33776.30 90.16 17070.91 88888.00 2016-09-14 11:12:48.000 258 33776.30 90.17 17070.90 88888.00 2016-09-14 11:12:49.000 258 33776.26 90.16 17070.89 88888.00 2016-09-14 11:12:50.000 258 33776.30 90.16 17070.91 37845.61 2016-09-14 11:12:51.000 258 33776.34 90.09 17070.94 88888.00 2016-09-14 11:12:52.000 258 33776.36 90.10 17070.94 88888.00 2016-09-14 11:12:53.000 258 33776.38 90.06 17070.98 88888.00 2016-09-14 11:12:54.000 258 33776.38 90.10 17070.99 88888.00 2016-09-14 11:12:55.000 258 33776.36 90.06 17070.97 37845.65 2016-09-14 11:12:56.000 258 33776.33 90.01 17070.97 88888.00 2016-09-14 11:12:57.000 258 33776.32 90.01 17070.97 88888.00 2016-09-14 11:12:58.000 258 33776.31 90.01 17070.97 88888.00 2016-09-14 11:12:59.000 258 33776.35 90.01 17070.97 88888.00 2016-09-14 11:13:00.000 258 33776.34 90.00 17070.96 37845.56 2016-09-14 11:13:01.000 258 33776.31 90.01 17070.94 88888.00 2016-09-14 11:13:02.000 258 33776.33 89.99 17070.90 88888.00 2016-09-14 11:13:03.000 258 33776.33 89.97 17070.92 88888.00 2016-09-14 11:13:04.000 258 33776.29 89.94 17070.91 88888.00 2016-09-14 11:13:05.000 258 33776.30 89.97 17070.94 37845.58 2016-09-14 11:13:06.000 258 33776.28 89.92 17070.94 88888.00 2016-09-14 11:13:07.000 258 33776.32 89.94 17070.96 88888.00 2016-09-14 11:13:08.000 258 33776.32 89.96 17070.97 88888.00 2016-09-14 11:13:09.000 258 33776.39 89.93 17070.94 88888.00 2016-09-14 11:13:10.000 258 33776.39 89.91 17070.95 37845.64 2016-09-14 11:13:11.000 258 33776.40 89.89 17070.98 88888.00 2016-09-14 11:13:12.000 258 33776.41 89.93 17071.00 88888.00 2016-09-14 11:13:13.000 258 33776.40 89.95 17070.97 88888.00 2016-09-14 11:13:14.000 258 33776.42 89.90 17070.97 88888.00 2016-09-14 11:13:15.000 258 33776.46 89.87 17070.95 37845.62 2016-09-14 11:13:16.000 258 33776.51 89.84 17070.98 88888.00 2016-09-14 11:13:17.000 258 33776.52 89.81 17070.94 88888.00 2016-09-14 11:13:18.000 258 33776.54 89.81 17070.94 88888.00 2016-09-14 11:13:19.000 258 33776.56 89.79 17070.95 88888.00 2016-09-14 11:13:20.000 258 33776.56 89.77 17070.95 37845.75 2016-09-14 11:13:21.000 258 33776.56 89.79 17070.97 88888.00 2016-09-14 11:13:22.000 258 33776.55 89.80 17070.96 88888.00 2016-09-14 11:13:23.000 258 33776.53 89.79 17070.93 88888.00 2016-09-14 11:13:24.000 258 33776.49 89.73 17070.96 88888.00 2016-09-14 11:13:25.000 258 33776.48 89.68 17070.98 37845.81 2016-09-14 11:13:26.000 258 33776.50 89.67 17070.99 88888.00 2016-09-14 11:13:27.000 258 33776.45 89.68 17070.98 88888.00 2016-09-14 11:13:28.000 258 33776.49 89.63 17070.92 88888.00 2016-09-14 11:13:29.000 258 33776.52 89.63 17070.91 88888.00 2016-09-14 11:13:30.000 258 33776.55 89.59 17070.89 37845.82 2016-09-14 11:13:31.000 258 33776.60 89.55 17070.90 88888.00 2016-09-14 11:13:32.000 258 33776.57 89.54 17070.97 88888.00 2016-09-14 11:13:33.000 258 33776.55 89.56 17070.98 88888.00 2016-09-14 11:13:34.000 258 33776.55 89.55 17070.95 88888.00 2016-09-14 11:13:35.000 258 33776.52 89.53 17070.96 37845.71 2016-09-14 11:13:36.000 258 33776.50 89.51 17070.96 88888.00 2016-09-14 11:13:37.000 258 33776.53 89.45 17070.97 88888.00 2016-09-14 11:13:38.000 258 33776.54 89.46 17070.98 88888.00 2016-09-14 11:13:39.000 258 33776.51 89.44 17070.99 88888.00 2016-09-14 11:13:40.000 258 33776.52 89.46 17070.97 37845.82 2016-09-14 11:13:41.000 258 33776.53 89.48 17071.00 88888.00 2016-09-14 11:13:42.000 258 33776.54 89.46 17071.00 88888.00 2016-09-14 11:13:43.000 258 33776.54 89.43 17070.97 88888.00 2016-09-14 11:13:44.000 258 33776.54 89.44 17070.97 88888.00 2016-09-14 11:13:45.000 258 33776.57 89.45 17070.98 37845.86 2016-09-14 11:13:46.000 258 33776.58 89.43 17070.95 88888.00 2016-09-14 11:13:47.000 258 33776.56 89.40 17071.00 88888.00 2016-09-14 11:13:48.000 258 33776.55 89.38 17070.98 88888.00 2016-09-14 11:13:49.000 258 33776.59 89.37 17070.98 88888.00 2016-09-14 11:13:50.000 258 33776.57 89.30 17071.00 37845.89 2016-09-14 11:13:51.000 258 33776.56 89.29 17071.03 88888.00 2016-09-14 11:13:52.000 258 33776.57 89.29 17071.03 88888.00 2016-09-14 11:13:53.000 258 33776.61 89.28 17071.05 88888.00 2016-09-14 11:13:54.000 258 33776.65 89.27 17071.02 88888.00 2016-09-14 11:13:55.000 258 33776.63 89.24 17071.04 37845.93 2016-09-14 11:13:56.000 258 33776.63 89.20 17071.04 88888.00 2016-09-14 11:13:57.000 258 33776.61 89.22 17071.01 88888.00 2016-09-14 11:13:58.000 258 33776.59 89.18 17071.00 88888.00 2016-09-14 11:13:59.000 258 33776.60 89.15 17070.99 88888.00 2016-09-14 11:14:00.000 258 33776.61 89.15 17070.98 37845.86 2016-09-14 11:14:01.000 258 33776.62 89.16 17070.99 88888.00 2016-09-14 11:14:02.000 258 33776.62 89.17 17071.00 88888.00 2016-09-14 11:14:03.000 258 33776.63 89.19 17071.00 88888.00 2016-09-14 11:14:04.000 258 33776.61 89.16 17071.05 88888.00 2016-09-14 11:14:05.000 258 33776.63 89.15 17071.08 37845.96 2016-09-14 11:14:06.000 258 33776.67 89.17 17071.05 88888.00 2016-09-14 11:14:07.000 258 33776.69 89.16 17071.05 88888.00 2016-09-14 11:14:08.000 258 33776.68 89.16 17071.06 88888.00 2016-09-14 11:14:09.000 258 33776.68 89.14 17071.05 88888.00 2016-09-14 11:14:10.000 258 33776.71 89.15 17071.05 37845.89 2016-09-14 11:14:11.000 258 33776.72 89.10 17071.04 88888.00 2016-09-14 11:14:12.000 258 33776.66 89.11 17071.01 88888.00 2016-09-14 11:14:13.000 258 33776.66 89.12 17071.05 88888.00 2016-09-14 11:14:14.000 258 33776.65 89.10 17071.05 88888.00 2016-09-14 11:14:15.000 258 33776.69 89.13 17071.05 37846.03 2016-09-14 11:14:16.000 258 33776.70 89.15 17071.04 88888.00 2016-09-14 11:14:17.000 258 33776.72 89.11 17071.00 88888.00 2016-09-14 11:14:18.000 258 33776.77 89.10 17071.00 88888.00 2016-09-14 11:14:19.000 258 33776.74 89.08 17071.01 88888.00 2016-09-14 11:14:20.000 258 33776.73 89.04 17071.01 37845.89 2016-09-14 11:14:21.000 258 33776.74 89.03 17071.04 88888.00 2016-09-14 11:14:22.000 258 33776.75 89.02 17071.05 88888.00 2016-09-14 11:14:23.000 258 33776.76 88.98 17071.03 88888.00 2016-09-14 11:14:24.000 258 33776.78 88.95 17071.01 88888.00 2016-09-14 11:14:25.000 258 33776.80 88.93 17071.04 37846.01 2016-09-14 11:14:26.000 258 33776.81 88.96 17071.04 88888.00 2016-09-14 11:14:27.000 258 33776.81 88.95 17071.02 88888.00 2016-09-14 11:14:28.000 258 33776.80 88.90 17071.02 88888.00 2016-09-14 11:14:29.000 258 33776.82 88.83 17070.99 88888.00 2016-09-14 11:14:30.000 258 33776.82 88.81 17071.03 37846.15 2016-09-14 11:14:31.000 258 33776.78 88.85 17071.05 88888.00 2016-09-14 11:14:32.000 258 33776.77 88.81 17071.01 88888.00 2016-09-14 11:14:33.000 258 33776.77 88.74 17071.01 88888.00 2016-09-14 11:14:34.000 258 33776.80 88.73 17071.01 88888.00 2016-09-14 11:14:35.000 258 33776.81 88.73 17071.01 37846.04 2016-09-14 11:14:36.000 258 33776.82 88.71 17070.99 88888.00 2016-09-14 11:14:37.000 258 33776.81 88.70 17071.05 88888.00 2016-09-14 11:14:38.000 258 33776.81 88.71 17071.06 88888.00 2016-09-14 11:14:39.000 258 33776.81 88.68 17071.06 88888.00 2016-09-14 11:14:40.000 258 33776.86 88.71 17071.05 37846.07 2016-09-14 11:14:41.000 258 33776.90 88.74 17071.07 88888.00 2016-09-14 11:14:42.000 258 33776.89 88.71 17071.08 88888.00 2016-09-14 11:14:43.000 258 33776.88 88.66 17071.11 88888.00 2016-09-14 11:14:44.000 258 33776.89 88.63 17071.10 88888.00 2016-09-14 11:14:45.000 258 33776.93 88.60 17071.08 37846.18 2016-09-14 11:14:46.000 258 33776.92 88.57 17071.10 88888.00 2016-09-14 11:14:47.000 258 33776.96 88.58 17071.12 88888.00 2016-09-14 11:14:48.000 258 33776.97 88.55 17071.10 88888.00 2016-09-14 11:14:49.000 258 33776.95 88.52 17071.09 88888.00 2016-09-14 11:14:50.000 258 33776.96 88.56 17071.08 37846.24 2016-09-14 11:14:51.000 258 33777.00 88.56 17071.05 88888.00 2016-09-14 11:14:52.000 258 33777.00 88.54 17071.07 88888.00 2016-09-14 11:14:53.000 258 33777.00 88.53 17071.09 88888.00 2016-09-14 11:14:54.000 258 33776.97 88.50 17071.04 88888.00 2016-09-14 11:14:55.000 258 33776.95 88.49 17071.04 37846.19 2016-09-14 11:14:56.000 258 33776.97 88.48 17071.07 88888.00 2016-09-14 11:14:57.000 258 33776.97 88.47 17071.09 88888.00 2016-09-14 11:14:58.000 258 33776.99 88.42 17071.09 88888.00 2016-09-14 11:14:59.000 258 33777.03 88.39 17071.11 88888.00 2016-09-14 11:15:00.000 258 33777.02 88.38 17071.10 37846.28 2016-09-14 11:15:01.000 258 33777.04 88.38 17071.08 88888.00 2016-09-14 11:15:02.000 258 33777.01 88.38 17071.08 88888.00 2016-09-14 11:15:03.000 258 33777.04 88.36 17071.08 88888.00 2016-09-14 11:15:04.000 258 33777.01 88.35 17071.08 88888.00 2016-09-14 11:15:05.000 258 33777.03 88.33 17071.10 37846.35 2016-09-14 11:15:06.000 258 33777.05 88.30 17071.10 88888.00 2016-09-14 11:15:07.000 258 33777.03 88.32 17071.06 88888.00 2016-09-14 11:15:08.000 258 33777.04 88.32 17071.05 88888.00 2016-09-14 11:15:09.000 258 33777.07 88.27 17071.06 88888.00 2016-09-14 11:15:10.000 258 33777.08 88.26 17071.11 37846.32 2016-09-14 11:15:11.000 258 33777.09 88.28 17071.10 88888.00 2016-09-14 11:15:12.000 258 33777.12 88.28 17071.11 88888.00 2016-09-14 11:15:13.000 258 33777.15 88.26 17071.09 88888.00 2016-09-14 11:15:14.000 258 33777.16 88.22 17071.02 88888.00 2016-09-14 11:15:15.000 258 33777.15 88.21 17071.03 37846.36 2016-09-14 11:15:16.000 258 33777.15 88.20 17071.03 88888.00 2016-09-14 11:15:17.000 258 33777.16 88.23 17071.02 88888.00 2016-09-14 11:15:18.000 258 33777.15 88.17 17071.00 88888.00 2016-09-14 11:15:19.000 258 33777.18 88.13 17071.01 88888.00 2016-09-14 11:15:20.000 258 33777.17 88.12 17071.10 37846.42 2016-09-14 11:15:21.000 258 33777.17 88.14 17071.12 88888.00 2016-09-14 11:15:22.000 258 33777.21 88.15 17071.11 88888.00 2016-09-14 11:15:23.000 258 33777.23 88.14 17071.09 88888.00 2016-09-14 11:15:24.000 258 33777.22 88.11 17071.10 88888.00 2016-09-14 11:15:25.000 258 33777.21 88.12 17071.10 37846.38 2016-09-14 11:15:26.000 258 33777.19 88.08 17071.08 88888.00 2016-09-14 11:15:27.000 258 33777.20 88.07 17071.10 88888.00 2016-09-14 11:15:28.000 258 33777.20 88.06 17071.10 88888.00 2016-09-14 11:15:29.000 258 33777.21 88.06 17071.09 88888.00 2016-09-14 11:15:30.000 258 33777.22 88.06 17071.13 37846.46 2016-09-14 11:15:31.000 258 33777.22 88.04 17071.09 88888.00 2016-09-14 11:15:32.000 258 33777.21 88.02 17071.08 88888.00 2016-09-14 11:15:33.000 258 33777.18 88.00 17071.08 88888.00 2016-09-14 11:15:34.000 258 33777.22 87.98 17071.08 88888.00 2016-09-14 11:15:35.000 258 33777.24 87.96 17071.10 37846.50 2016-09-14 11:15:36.000 258 33777.21 87.96 17071.06 88888.00 2016-09-14 11:15:37.000 258 33777.24 87.94 17071.10 88888.00 2016-09-14 11:15:38.000 258 33777.26 87.90 17071.09 88888.00 2016-09-14 11:15:39.000 258 33777.28 87.91 17071.07 88888.00 2016-09-14 11:15:40.000 258 33777.29 87.94 17071.07 37846.58 2016-09-14 11:15:41.000 258 33777.28 87.93 17071.06 88888.00 2016-09-14 11:15:42.000 258 33777.27 87.89 17071.03 88888.00 2016-09-14 11:15:43.000 258 33777.29 87.86 17071.04 88888.00 2016-09-14 11:15:44.000 258 33777.29 87.81 17071.10 88888.00 2016-09-14 11:15:45.000 258 33777.29 87.79 17071.12 37846.56 2016-09-14 11:15:46.000 258 33777.32 87.78 17071.10 88888.00 2016-09-14 11:15:47.000 258 33777.33 87.79 17071.05 88888.00 2016-09-14 11:15:48.000 258 33777.32 87.77 17071.07 88888.00 2016-09-14 11:15:49.000 258 33777.31 87.77 17071.14 88888.00 2016-09-14 11:15:50.000 258 33777.26 87.79 17071.14 37846.58 2016-09-14 11:15:51.000 258 33777.28 87.76 17071.12 88888.00 2016-09-14 11:15:52.000 258 33777.27 87.73 17071.12 88888.00 2016-09-14 11:15:53.000 258 33777.28 87.74 17071.12 88888.00 2016-09-14 11:15:54.000 258 33777.29 87.73 17071.12 88888.00 2016-09-14 11:15:55.000 258 33777.28 87.72 17071.10 37846.50 2016-09-14 11:15:56.000 258 33777.28 87.73 17071.12 88888.00 2016-09-14 11:15:57.000 258 33777.32 87.68 17071.14 88888.00 2016-09-14 11:15:58.000 258 33777.30 87.73 17071.12 88888.00 2016-09-14 11:15:59.000 258 33777.30 87.77 17071.12 88888.00 2016-09-14 11:16:00.000 258 33777.25 87.76 17071.11 37846.64 2016-09-14 11:16:01.000 258 33777.28 87.74 17071.13 88888.00 2016-09-14 11:16:02.000 258 33777.27 87.75 17071.10 88888.00 2016-09-14 11:16:03.000 258 33777.26 87.76 17071.13 88888.00 2016-09-14 11:16:04.000 258 33777.31 87.74 17071.11 88888.00 2016-09-14 11:16:05.000 258 33777.31 87.76 17071.15 37846.61 2016-09-14 11:16:06.000 258 33777.31 87.75 17071.18 88888.00 2016-09-14 11:16:07.000 258 33777.33 87.72 17071.18 88888.00 2016-09-14 11:16:08.000 258 33777.35 87.74 17071.18 88888.00 2016-09-14 11:16:09.000 258 33777.35 87.76 17071.22 88888.00 2016-09-14 11:16:10.000 258 33777.33 87.72 17071.20 37846.54 2016-09-14 11:16:11.000 258 33777.28 87.69 17071.20 88888.00 2016-09-14 11:16:12.000 258 33777.29 87.69 17071.22 88888.00 2016-09-14 11:16:13.000 258 33777.35 87.66 17071.22 88888.00 2016-09-14 11:16:14.000 258 33777.32 87.67 17071.22 88888.00 2016-09-14 11:16:15.000 258 33777.33 87.65 17071.21 37846.68 2016-09-14 11:16:16.000 258 33777.32 87.65 17071.21 88888.00 2016-09-14 11:16:17.000 258 33777.34 87.64 17071.22 88888.00 2016-09-14 11:16:18.000 258 33777.34 87.66 17071.19 88888.00 2016-09-14 11:16:19.000 258 33777.35 87.64 17071.19 88888.00 2016-09-14 11:16:20.000 258 33777.36 87.60 17071.19 37846.67 2016-09-14 11:16:21.000 258 33777.34 87.60 17071.22 88888.00 2016-09-14 11:16:22.000 258 33777.40 87.59 17071.18 88888.00 2016-09-14 11:16:23.000 258 33777.43 87.56 17071.23 88888.00 2016-09-14 11:16:24.000 258 33777.39 87.56 17071.23 88888.00 2016-09-14 11:16:25.000 258 33777.41 87.52 17071.25 37846.62 2016-09-14 11:16:26.000 258 33777.40 87.49 17071.23 88888.00 2016-09-14 11:16:27.000 258 33777.40 87.50 17071.19 88888.00 2016-09-14 11:16:28.000 258 33777.44 87.51 17071.21 88888.00 2016-09-14 11:16:29.000 258 33777.48 87.51 17071.20 88888.00 2016-09-14 11:16:30.000 258 33777.51 87.51 17071.17 37846.74 2016-09-14 11:16:31.000 258 33777.49 87.51 17071.18 88888.00 2016-09-14 11:16:32.000 258 33777.46 87.48 17071.19 88888.00 2016-09-14 11:16:33.000 258 33777.51 87.49 17071.19 88888.00 2016-09-14 11:16:34.000 258 33777.50 87.45 17071.24 88888.00 2016-09-14 11:16:35.000 258 33777.53 87.44 17071.23 37846.74 2016-09-14 11:16:36.000 258 33777.53 87.42 17071.22 88888.00 2016-09-14 11:16:37.000 258 33777.53 87.44 17071.19 88888.00 2016-09-14 11:16:38.000 258 33777.54 87.41 17071.20 88888.00 2016-09-14 11:16:39.000 258 33777.55 87.40 17071.16 88888.00 2016-09-14 11:16:40.000 258 33777.56 87.38 17071.16 37846.76 2016-09-14 11:16:41.000 258 33777.58 87.36 17071.18 88888.00 2016-09-14 11:16:42.000 258 33777.58 87.35 17071.21 88888.00 2016-09-14 11:16:43.000 258 33777.58 87.35 17071.20 88888.00 2016-09-14 11:16:44.000 258 33777.61 87.34 17071.19 88888.00 2016-09-14 11:16:45.000 258 33777.59 87.34 17071.18 37846.79 2016-09-14 11:16:46.000 258 33777.61 87.31 17071.19 88888.00 2016-09-14 11:16:47.000 258 33777.62 87.33 17071.21 88888.00 2016-09-14 11:16:48.000 258 33777.61 87.33 17071.16 88888.00 2016-09-14 11:16:49.000 258 33777.62 87.31 17071.15 88888.00 2016-09-14 11:16:50.000 258 33777.61 87.29 17071.18 37846.88 2016-09-14 11:16:51.000 258 33777.63 87.30 17071.18 88888.00 2016-09-14 11:16:52.000 258 33777.63 87.27 17071.20 88888.00 2016-09-14 11:16:53.000 258 33777.64 87.27 17071.21 88888.00 2016-09-14 11:16:54.000 258 33777.66 87.29 17071.19 88888.00 2016-09-14 11:16:55.000 258 33777.69 87.28 17071.23 37846.83 2016-09-14 11:16:56.000 258 33777.68 87.29 17071.24 88888.00 2016-09-14 11:16:57.000 258 33777.68 87.27 17071.22 88888.00 2016-09-14 11:16:58.000 258 33777.67 87.22 17071.23 88888.00 2016-09-14 11:16:59.000 258 33777.68 87.23 17071.24 88888.00 2016-09-14 11:17:00.000 258 33777.66 87.23 17071.24 37846.81 2016-09-14 11:17:01.000 258 33777.64 87.21 17071.25 88888.00 2016-09-14 11:17:02.000 258 33777.64 87.20 17071.20 88888.00 2016-09-14 11:17:03.000 258 33777.61 87.15 17071.23 88888.00 2016-09-14 11:17:04.000 258 33777.62 87.17 17071.22 88888.00 2016-09-14 11:17:05.000 258 33777.64 87.21 17071.20 37846.96 2016-09-14 11:17:06.000 258 33777.63 87.19 17071.24 88888.00 2016-09-14 11:17:07.000 258 33777.64 87.18 17071.22 88888.00 2016-09-14 11:17:08.000 258 33777.64 87.15 17071.22 88888.00 2016-09-14 11:17:09.000 258 33777.65 87.14 17071.19 88888.00 2016-09-14 11:17:10.000 258 33777.64 87.13 17071.22 37846.85 2016-09-14 11:17:11.000 258 33777.67 87.10 17071.22 88888.00 2016-09-14 11:17:12.000 258 33777.69 87.10 17071.20 88888.00 2016-09-14 11:17:13.000 258 33777.68 87.12 17071.23 88888.00 2016-09-14 11:17:14.000 258 33777.67 87.07 17071.23 88888.00 2016-09-14 11:17:15.000 258 33777.73 87.08 17071.23 37846.92 2016-09-14 11:17:16.000 258 33777.74 87.06 17071.24 88888.00 2016-09-14 11:17:17.000 258 33777.74 87.07 17071.25 88888.00 2016-09-14 11:17:18.000 258 33777.73 87.06 17071.26 88888.00 2016-09-14 11:17:19.000 258 33777.74 87.06 17071.31 88888.00 2016-09-14 11:17:20.000 258 33777.79 87.07 17071.29 37846.90 2016-09-14 11:17:21.000 258 33777.78 87.03 17071.30 88888.00 2016-09-14 11:17:22.000 258 33777.79 87.01 17071.25 88888.00 2016-09-14 11:17:23.000 258 33777.79 86.96 17071.23 88888.00 2016-09-14 11:17:24.000 258 33777.81 86.94 17071.22 88888.00 2016-09-14 11:17:25.000 258 33777.80 86.95 17071.21 37846.96 2016-09-14 11:17:26.000 258 33777.79 86.97 17071.23 88888.00 2016-09-14 11:17:27.000 258 33777.81 86.97 17071.25 88888.00 2016-09-14 11:17:28.000 258 33777.83 86.93 17071.26 88888.00 2016-09-14 11:17:29.000 258 33777.81 86.89 17071.25 88888.00 2016-09-14 11:17:30.000 258 33777.79 86.93 17071.26 37846.89 2016-09-14 11:17:31.000 258 33777.77 86.91 17071.24 88888.00 2016-09-14 11:17:32.000 258 33777.77 86.88 17071.23 88888.00 2016-09-14 11:17:33.000 258 33777.77 86.89 17071.26 88888.00 2016-09-14 11:17:34.000 258 33777.77 86.86 17071.28 88888.00 2016-09-14 11:17:35.000 258 33777.77 86.83 17071.31 37846.92 2016-09-14 11:17:36.000 258 33777.80 86.83 17071.24 88888.00 2016-09-14 11:17:37.000 258 33777.80 86.81 17071.20 88888.00 2016-09-14 11:17:38.000 258 33777.79 86.82 17071.23 88888.00 2016-09-14 11:17:39.000 258 33777.81 86.82 17071.27 88888.00 2016-09-14 11:17:40.000 258 33777.82 86.80 17071.20 37846.96 2016-09-14 11:17:41.000 258 33777.83 86.76 17071.23 88888.00 2016-09-14 11:17:42.000 258 33777.84 86.72 17071.26 88888.00 2016-09-14 11:17:43.000 258 33777.86 86.74 17071.27 88888.00 2016-09-14 11:17:44.000 258 33777.83 86.75 17071.34 88888.00 2016-09-14 11:17:45.000 258 33777.78 86.74 17071.31 37846.97 2016-09-14 11:17:46.000 258 33777.80 86.74 17071.29 88888.00 2016-09-14 11:17:47.000 258 33777.84 86.71 17071.26 88888.00 2016-09-14 11:17:48.000 258 33777.85 86.66 17071.25 88888.00 2016-09-14 11:17:49.000 258 33777.88 86.65 17071.29 88888.00 2016-09-14 11:17:50.000 258 33777.89 86.66 17071.30 37847.01 2016-09-14 11:17:51.000 258 33777.83 86.65 17071.31 88888.00 2016-09-14 11:17:52.000 258 33777.82 86.60 17071.30 88888.00 2016-09-14 11:17:53.000 258 33777.81 86.58 17071.35 88888.00 2016-09-14 11:17:54.000 258 33777.83 86.63 17071.34 88888.00 2016-09-14 11:17:55.000 258 33777.82 86.67 17071.31 37847.01 2016-09-14 11:17:56.000 258 33777.80 86.65 17071.29 88888.00 2016-09-14 11:17:57.000 258 33777.82 86.60 17071.28 88888.00 2016-09-14 11:17:58.000 258 33777.80 86.58 17071.26 88888.00 2016-09-14 11:17:59.000 258 33777.85 86.55 17071.26 88888.00 2016-09-14 11:18:00.000 258 33777.89 86.57 17071.24 37846.94 2016-09-14 11:18:01.000 258 33777.88 86.61 17071.27 88888.00 2016-09-14 11:18:02.000 258 33777.85 86.63 17071.25 88888.00 2016-09-14 11:18:03.000 258 33777.86 86.58 17071.29 88888.00 2016-09-14 11:18:04.000 258 33777.83 86.59 17071.32 88888.00 2016-09-14 11:18:05.000 258 33777.85 86.55 17071.32 37846.97 2016-09-14 11:18:06.000 258 33777.89 86.52 17071.30 88888.00 2016-09-14 11:18:07.000 258 33777.89 86.49 17071.31 88888.00 2016-09-14 11:18:08.000 258 33777.93 86.49 17071.33 88888.00 2016-09-14 11:18:09.000 258 33777.95 86.45 17071.30 88888.00 2016-09-14 11:18:10.000 258 33777.94 86.41 17071.31 37847.04 2016-09-14 11:18:11.000 258 33777.92 86.39 17071.29 88888.00 2016-09-14 11:18:12.000 258 33777.92 86.41 17071.27 88888.00 2016-09-14 11:18:13.000 258 33777.90 86.40 17071.28 88888.00 2016-09-14 11:18:14.000 258 33777.89 86.36 17071.31 88888.00 2016-09-14 11:18:15.000 258 33777.92 86.35 17071.32 37847.07 2016-09-14 11:18:16.000 258 33777.94 86.38 17071.28 88888.00 2016-09-14 11:18:17.000 258 33777.94 86.40 17071.27 88888.00 2016-09-14 11:18:18.000 258 33777.90 86.38 17071.30 88888.00 2016-09-14 11:18:19.000 258 33777.85 86.38 17071.30 88888.00 2016-09-14 11:18:20.000 258 33777.83 86.37 17071.28 37847.07 2016-09-14 11:18:21.000 258 33777.87 86.37 17071.27 88888.00 2016-09-14 11:18:22.000 258 33777.86 86.36 17071.26 88888.00 2016-09-14 11:18:23.000 258 33777.85 86.32 17071.27 88888.00 2016-09-14 11:18:24.000 258 33777.85 86.23 17071.31 88888.00 2016-09-14 11:18:25.000 258 33777.87 86.24 17071.34 37847.07 2016-09-14 11:18:26.000 258 33777.86 86.26 17071.33 88888.00 2016-09-14 11:18:27.000 258 33777.89 86.24 17071.33 88888.00 2016-09-14 11:18:28.000 258 33777.83 86.19 17071.32 88888.00 2016-09-14 11:18:29.000 258 33777.84 86.18 17071.32 88888.00 2016-09-14 11:18:30.000 258 33777.84 86.20 17071.30 37847.04 2016-09-14 11:18:31.000 258 33777.85 86.19 17071.29 88888.00 2016-09-14 11:18:32.000 258 33777.85 86.19 17071.28 88888.00 2016-09-14 11:18:33.000 258 33777.82 86.17 17071.31 88888.00 2016-09-14 11:18:34.000 258 33777.84 86.12 17071.34 88888.00 2016-09-14 11:18:35.000 258 33777.83 86.16 17071.31 37847.08 2016-09-14 11:18:36.000 258 33777.86 86.13 17071.34 88888.00 2016-09-14 11:18:37.000 258 33777.89 86.15 17071.33 88888.00 2016-09-14 11:18:38.000 258 33777.90 86.14 17071.27 88888.00 2016-09-14 11:18:39.000 258 33777.88 86.13 17071.28 88888.00 2016-09-14 11:18:40.000 258 33777.86 86.11 17071.30 37847.07 2016-09-14 11:18:41.000 258 33777.84 86.08 17071.29 88888.00 2016-09-14 11:18:42.000 258 33777.88 86.07 17071.29 88888.00 2016-09-14 11:18:43.000 258 33777.90 86.10 17071.29 88888.00 2016-09-14 11:18:44.000 258 33777.90 86.11 17071.35 88888.00 2016-09-14 11:18:45.000 258 33777.87 86.11 17071.33 37847.15 2016-09-14 11:18:46.000 258 33777.84 86.09 17071.34 88888.00 2016-09-14 11:18:47.000 258 33777.86 86.08 17071.33 88888.00 2016-09-14 11:18:48.000 258 33777.89 86.08 17071.35 88888.00 2016-09-14 11:18:49.000 258 33777.85 86.06 17071.36 88888.00 2016-09-14 11:18:50.000 258 33777.85 86.08 17071.37 37847.11 2016-09-14 11:18:51.000 258 33777.86 86.04 17071.33 88888.00 2016-09-14 11:18:52.000 258 33777.90 86.03 17071.30 88888.00 2016-09-14 11:18:53.000 258 33777.88 86.06 17071.30 88888.00 2016-09-14 11:18:54.000 258 33777.89 86.05 17071.33 88888.00 2016-09-14 11:18:55.000 258 33777.90 86.08 17071.34 37847.14 2016-09-14 11:18:56.000 258 33777.91 86.06 17071.33 88888.00 2016-09-14 11:18:57.000 258 33777.90 86.05 17071.27 88888.00 2016-09-14 11:18:58.000 258 33777.93 86.07 17071.27 88888.00 2016-09-14 11:18:59.000 258 33777.93 86.05 17071.27 88888.00 2016-09-14 11:19:00.000 258 33777.89 86.01 17071.28 37847.14 2016-09-14 11:19:01.000 258 33777.88 85.99 17071.32 88888.00 2016-09-14 11:19:02.000 258 33777.88 85.94 17071.33 88888.00 2016-09-14 11:19:03.000 258 33777.85 85.90 17071.34 88888.00 2016-09-14 11:19:04.000 258 33777.86 85.92 17071.38 88888.00 2016-09-14 11:19:05.000 258 33777.92 85.93 17071.39 37847.04 2016-09-14 11:19:06.000 258 33777.96 85.92 17071.41 88888.00 2016-09-14 11:19:07.000 258 33777.90 85.91 17071.36 88888.00 2016-09-14 11:19:08.000 258 33777.87 85.88 17071.34 88888.00 2016-09-14 11:19:09.000 258 33777.83 85.85 17071.38 88888.00 2016-09-14 11:19:10.000 258 33777.78 85.84 17071.39 37847.10 2016-09-14 11:19:11.000 258 33777.81 85.82 17071.38 88888.00 2016-09-14 11:19:12.000 258 33777.85 85.88 17071.40 88888.00 2016-09-14 11:19:13.000 258 33777.88 85.90 17071.36 88888.00 2016-09-14 11:19:14.000 258 33777.86 85.88 17071.29 88888.00 2016-09-14 11:19:15.000 258 33777.86 85.88 17071.28 37847.04 2016-09-14 11:19:16.000 258 33777.89 85.83 17071.29 88888.00 2016-09-14 11:19:17.000 258 33777.86 85.84 17071.34 88888.00 2016-09-14 11:19:18.000 258 33777.85 85.83 17071.37 88888.00 2016-09-14 11:19:19.000 258 33777.85 85.82 17071.35 88888.00 2016-09-14 11:19:20.000 258 33777.85 85.84 17071.34 37847.18 2016-09-14 11:19:21.000 258 33777.84 85.84 17071.39 88888.00 2016-09-14 11:19:22.000 258 33777.82 85.84 17071.40 88888.00 2016-09-14 11:19:23.000 258 33777.80 85.79 17071.39 88888.00 2016-09-14 11:19:24.000 258 33777.79 85.79 17071.40 88888.00 2016-09-14 11:19:25.000 258 33777.81 85.80 17071.42 37847.07 2016-09-14 11:19:26.000 258 33777.82 85.81 17071.42 88888.00 2016-09-14 11:19:27.000 258 33777.84 85.77 17071.41 88888.00 2016-09-14 11:19:28.000 258 33777.86 85.78 17071.39 88888.00 2016-09-14 11:19:29.000 258 33777.83 85.77 17071.35 88888.00 2016-09-14 11:19:30.000 258 33777.87 85.74 17071.34 37847.01 2016-09-14 11:19:31.000 258 33777.88 85.74 17071.35 88888.00 2016-09-14 11:19:32.000 258 33777.86 85.75 17071.33 88888.00 2016-09-14 11:19:33.000 258 33777.81 85.76 17071.30 88888.00 2016-09-14 11:19:34.000 258 33777.83 85.77 17071.33 88888.00 2016-09-14 11:19:35.000 258 33777.90 85.73 17071.36 37847.18 2016-09-14 11:19:36.000 258 33777.93 85.69 17071.35 88888.00 2016-09-14 11:19:37.000 258 33777.93 85.67 17071.32 88888.00 2016-09-14 11:19:38.000 258 33777.90 85.66 17071.33 88888.00 2016-09-14 11:19:39.000 258 33777.94 85.65 17071.35 88888.00 2016-09-14 11:19:40.000 258 33777.99 85.64 17071.34 37847.17 2016-09-14 11:19:41.000 258 33778.01 85.60 17071.36 88888.00 2016-09-14 11:19:42.000 258 33777.99 85.55 17071.34 88888.00 2016-09-14 11:19:43.000 258 33777.99 85.60 17071.31 88888.00 2016-09-14 11:19:44.000 258 33778.01 85.61 17071.35 88888.00 2016-09-14 11:19:45.000 258 33777.98 85.58 17071.38 37847.14 2016-09-14 11:19:46.000 258 33777.96 85.58 17071.38 88888.00 2016-09-14 11:19:47.000 258 33777.98 85.63 17071.35 88888.00 2016-09-14 11:19:48.000 258 33777.94 85.64 17071.38 88888.00 2016-09-14 11:19:49.000 258 33777.94 85.62 17071.39 88888.00 2016-09-14 11:19:50.000 258 33777.97 85.60 17071.38 37847.18 2016-09-14 11:19:51.000 258 33777.94 85.53 17071.36 88888.00 2016-09-14 11:19:52.000 258 33777.98 85.56 17071.35 88888.00 2016-09-14 11:19:53.000 258 33777.97 85.56 17071.36 88888.00 2016-09-14 11:19:54.000 258 33777.95 85.58 17071.37 88888.00 2016-09-14 11:19:55.000 258 33777.92 85.58 17071.44 37847.15 2016-09-14 11:19:56.000 258 33777.87 85.59 17071.38 88888.00 2016-09-14 11:19:57.000 258 33777.92 85.61 17071.36 88888.00 2016-09-14 11:19:58.000 258 33777.92 85.58 17071.40 88888.00 2016-09-14 11:19:59.000 258 33777.88 85.61 17071.38 88888.00 2016-09-14 11:20:00.000 258 33777.89 85.63 17071.38 37847.18 2016-09-14 11:20:01.000 258 33777.92 85.61 17071.41 88888.00 2016-09-14 11:20:02.000 258 33777.96 85.63 17071.41 88888.00 2016-09-14 11:20:03.000 258 33777.94 85.60 17071.39 88888.00 2016-09-14 11:20:04.000 258 33777.91 85.57 17071.40 88888.00 2016-09-14 11:20:05.000 258 33777.92 85.58 17071.43 37847.10 2016-09-14 11:20:06.000 258 33777.94 85.59 17071.43 88888.00 2016-09-14 11:20:07.000 258 33777.97 85.58 17071.43 88888.00 2016-09-14 11:20:08.000 258 33777.94 85.56 17071.42 88888.00 2016-09-14 11:20:09.000 258 33777.91 85.56 17071.41 88888.00 2016-09-14 11:20:10.000 258 33777.92 85.53 17071.43 37847.11 2016-09-14 11:20:11.000 258 33777.93 85.53 17071.42 88888.00 2016-09-14 11:20:12.000 258 33777.91 85.50 17071.40 88888.00 2016-09-14 11:20:13.000 258 33777.84 85.50 17071.39 88888.00 2016-09-14 11:20:14.000 258 33777.85 85.50 17071.42 88888.00 2016-09-14 11:20:15.000 258 33777.84 85.50 17071.41 37847.06 2016-09-14 11:20:16.000 258 33777.82 85.50 17071.40 88888.00 2016-09-14 11:20:17.000 258 33777.82 85.48 17071.40 88888.00 2016-09-14 11:20:18.000 258 33777.82 85.51 17071.41 88888.00 2016-09-14 11:20:19.000 258 33777.86 85.54 17071.42 88888.00 2016-09-14 11:20:20.000 258 33777.84 85.51 17071.41 37847.04 2016-09-14 11:20:21.000 258 33777.80 85.48 17071.42 88888.00 2016-09-14 11:20:22.000 258 33777.75 85.48 17071.42 88888.00 2016-09-14 11:20:23.000 258 33777.75 85.42 17071.45 88888.00 2016-09-14 11:20:24.000 258 33777.78 85.44 17071.45 88888.00 2016-09-14 11:20:25.000 258 33777.76 85.42 17071.47 37847.04 2016-09-14 11:20:26.000 258 33777.76 85.38 17071.45 88888.00 2016-09-14 11:20:27.000 258 33777.75 85.38 17071.45 88888.00 2016-09-14 11:20:28.000 258 33777.73 85.35 17071.49 88888.00 2016-09-14 11:20:29.000 258 33777.73 85.35 17071.50 88888.00 2016-09-14 11:20:30.000 258 33777.70 85.33 17071.51 37847.00 2016-09-14 11:20:31.000 258 33777.70 85.33 17071.52 88888.00 2016-09-14 11:20:32.000 258 33777.67 85.35 17071.52 88888.00 2016-09-14 11:20:33.000 258 33777.67 85.35 17071.53 88888.00 2016-09-14 11:20:34.000 258 33777.65 85.34 17071.52 88888.00 2016-09-14 11:20:35.000 258 33777.68 85.32 17071.55 37846.99 2016-09-14 11:20:36.000 258 33777.67 85.32 17071.57 88888.00 2016-09-14 11:20:37.000 258 33777.67 85.31 17071.57 88888.00 2016-09-14 11:20:38.000 258 33777.66 85.32 17071.54 88888.00 2016-09-14 11:20:39.000 258 33777.70 85.34 17071.53 88888.00 2016-09-14 11:20:40.000 258 33777.72 85.32 17071.50 37847.01 2016-09-14 11:20:41.000 258 33777.66 85.27 17071.47 88888.00 2016-09-14 11:20:42.000 258 33777.66 85.25 17071.52 88888.00 2016-09-14 11:20:43.000 258 33777.66 85.25 17071.53 88888.00 2016-09-14 11:20:44.000 258 33777.64 85.30 17071.52 88888.00 2016-09-14 11:20:45.000 258 33777.63 85.28 17071.50 37846.99 2016-09-14 11:20:46.000 258 33777.64 85.23 17071.51 88888.00 2016-09-14 11:20:47.000 258 33777.69 85.19 17071.49 88888.00 2016-09-14 11:20:48.000 258 33777.69 85.19 17071.49 88888.00 2016-09-14 11:20:49.000 258 33777.65 85.19 17071.54 88888.00 2016-09-14 11:20:50.000 258 33777.65 85.21 17071.54 37846.96 2016-09-14 11:20:51.000 258 33777.65 85.23 17071.53 88888.00 2016-09-14 11:20:52.000 258 33777.66 85.20 17071.54 88888.00 2016-09-14 11:20:53.000 258 33777.66 85.15 17071.55 88888.00 2016-09-14 11:20:54.000 258 33777.64 85.16 17071.56 88888.00 2016-09-14 11:20:55.000 258 33777.67 85.16 17071.54 37847.04 2016-09-14 11:20:56.000 258 33777.70 85.13 17071.48 88888.00 2016-09-14 11:20:57.000 258 33777.67 85.14 17071.51 88888.00 2016-09-14 11:20:58.000 258 33777.64 85.12 17071.54 88888.00 2016-09-14 11:20:59.000 258 33777.68 85.11 17071.56 88888.00 2016-09-14 11:21:00.000 258 33777.69 85.11 17071.58 37846.93 2016-09-14 11:21:01.000 258 33777.68 85.11 17071.59 88888.00 2016-09-14 11:21:02.000 258 33777.61 85.07 17071.56 88888.00 2016-09-14 11:21:03.000 258 33777.61 85.10 17071.56 88888.00 2016-09-14 11:21:04.000 258 33777.61 85.07 17071.59 88888.00 2016-09-14 11:21:05.000 258 33777.63 85.11 17071.61 37846.88 2016-09-14 11:21:06.000 258 33777.60 85.15 17071.62 88888.00 2016-09-14 11:21:07.000 258 33777.59 85.10 17071.58 88888.00 2016-09-14 11:21:08.000 258 33777.58 85.12 17071.58 88888.00 2016-09-14 11:21:09.000 258 33777.55 85.13 17071.58 88888.00 2016-09-14 11:21:10.000 258 33777.56 85.14 17071.64 37846.96 2016-09-14 11:21:11.000 258 33777.54 85.14 17071.64 88888.00 2016-09-14 11:21:12.000 258 33777.52 85.12 17071.66 88888.00 2016-09-14 11:21:13.000 258 33777.55 85.11 17071.65 88888.00 2016-09-14 11:21:14.000 258 33777.56 85.10 17071.64 88888.00 2016-09-14 11:21:15.000 258 33777.62 85.10 17071.62 37846.90 2016-09-14 11:21:16.000 258 33777.60 85.11 17071.61 88888.00 2016-09-14 11:21:17.000 258 33777.56 85.13 17071.57 88888.00 2016-09-14 11:21:18.000 258 33777.54 85.14 17071.60 88888.00 2016-09-14 11:21:19.000 258 33777.56 85.07 17071.57 88888.00 2016-09-14 11:21:20.000 258 33777.59 85.04 17071.58 37846.96 2016-09-14 11:21:21.000 258 33777.58 85.06 17071.62 88888.00 2016-09-14 11:21:22.000 258 33777.53 85.05 17071.62 88888.00 2016-09-14 11:21:23.000 258 33777.55 85.10 17071.61 88888.00 2016-09-14 11:21:24.000 258 33777.52 85.12 17071.62 88888.00 2016-09-14 11:21:25.000 258 33777.51 85.13 17071.60 37846.86 2016-09-14 11:21:26.000 258 33777.50 85.17 17071.60 88888.00 2016-09-14 11:21:27.000 258 33777.49 85.17 17071.60 88888.00 2016-09-14 11:21:28.000 258 33777.48 85.13 17071.60 88888.00 2016-09-14 11:21:29.000 258 33777.47 85.15 17071.63 88888.00 2016-09-14 11:21:30.000 258 33777.43 85.16 17071.62 37846.82 2016-09-14 11:21:31.000 258 33777.44 85.17 17071.60 88888.00 2016-09-14 11:21:32.000 258 33777.41 85.20 17071.62 88888.00 2016-09-14 11:21:33.000 258 33777.42 85.18 17071.61 88888.00 2016-09-14 11:21:34.000 258 33777.40 85.15 17071.59 88888.00 2016-09-14 11:21:35.000 258 33777.36 85.20 17071.60 37846.78 2016-09-14 11:21:36.000 258 33777.35 85.21 17071.60 88888.00 2016-09-14 11:21:37.000 258 33777.36 85.21 17071.59 88888.00 2016-09-14 11:21:38.000 258 33777.36 85.19 17071.59 88888.00 2016-09-14 11:21:39.000 258 33777.36 85.16 17071.59 88888.00 2016-09-14 11:21:40.000 258 33777.36 85.12 17071.58 37846.75 2016-09-14 11:21:41.000 258 33777.37 85.13 17071.60 88888.00 2016-09-14 11:21:42.000 258 33777.37 85.11 17071.60 88888.00 2016-09-14 11:21:43.000 258 33777.37 85.13 17071.63 88888.00 2016-09-14 11:21:44.000 258 33777.37 85.10 17071.62 88888.00 2016-09-14 11:21:45.000 258 33777.36 85.13 17071.65 37846.75 2016-09-14 11:21:46.000 258 33777.34 85.13 17071.62 88888.00 2016-09-14 11:21:47.000 258 33777.32 85.17 17071.60 88888.00 2016-09-14 11:21:48.000 258 33777.27 85.19 17071.59 88888.00 2016-09-14 11:21:49.000 258 33777.26 85.20 17071.59 88888.00 2016-09-14 11:21:50.000 258 33777.23 85.17 17071.63 37846.64 2016-09-14 11:21:51.000 258 33777.21 85.20 17071.63 88888.00 2016-09-14 11:21:52.000 258 33777.17 85.19 17071.63 88888.00 2016-09-14 11:21:53.000 258 33777.14 85.20 17071.66 88888.00 2016-09-14 11:21:54.000 258 33777.14 85.18 17071.68 88888.00 2016-09-14 11:21:55.000 258 33777.14 85.19 17071.68 37846.57 2016-09-14 11:21:56.000 258 33777.12 85.23 17071.69 88888.00 2016-09-14 11:21:57.000 258 33777.13 85.25 17071.69 88888.00 2016-09-14 11:21:58.000 258 33777.12 85.22 17071.69 88888.00 2016-09-14 11:21:59.000 258 33777.09 85.21 17071.71 88888.00 2016-09-14 11:22:00.000 258 33777.06 85.24 17071.74 37846.46 2016-09-14 11:22:01.000 258 33777.05 85.22 17071.74 88888.00 2016-09-14 11:22:02.000 258 33777.04 85.30 17071.72 88888.00 2016-09-14 11:22:03.000 258 33777.03 85.31 17071.74 88888.00 2016-09-14 11:22:04.000 258 33777.01 85.27 17071.72 88888.00 2016-09-14 11:22:05.000 258 33777.00 85.30 17071.68 37846.46 2016-09-14 11:22:06.000 258 33776.99 85.32 17071.70 88888.00 2016-09-14 11:22:07.000 258 33776.97 85.33 17071.71 88888.00 2016-09-14 11:22:08.000 258 33776.94 85.33 17071.73 88888.00 2016-09-14 11:22:09.000 258 33776.92 85.33 17071.77 88888.00 2016-09-14 11:22:10.000 258 33776.90 85.31 17071.76 37846.40 2016-09-14 11:22:11.000 258 33776.89 85.35 17071.75 88888.00 2016-09-14 11:22:12.000 258 33776.86 85.34 17071.72 88888.00 2016-09-14 11:22:13.000 258 33776.85 85.34 17071.75 88888.00 2016-09-14 11:22:14.000 258 33776.81 85.33 17071.76 88888.00 2016-09-14 11:22:15.000 258 33776.84 85.30 17071.76 37846.29 2016-09-14 11:22:16.000 258 33776.83 85.28 17071.77 88888.00 2016-09-14 11:22:17.000 258 33776.79 85.31 17071.73 88888.00 2016-09-14 11:22:18.000 258 33776.80 85.32 17071.69 88888.00 2016-09-14 11:22:19.000 258 33776.82 85.38 17071.68 88888.00 2016-09-14 11:22:20.000 258 33776.82 85.38 17071.69 37846.28 2016-09-14 11:22:21.000 258 33776.83 85.38 17071.68 88888.00 2016-09-14 11:22:22.000 258 33776.85 85.36 17071.74 88888.00 2016-09-14 11:22:23.000 258 33776.84 85.40 17071.77 88888.00 2016-09-14 11:22:24.000 258 33776.78 85.39 17071.77 88888.00 2016-09-14 11:22:25.000 258 33776.78 85.40 17071.78 37846.24 2016-09-14 11:22:26.000 258 33776.79 85.42 17071.76 88888.00 2016-09-14 11:22:27.000 258 33776.79 85.42 17071.75 88888.00 2016-09-14 11:22:28.000 258 33776.74 85.40 17071.78 88888.00 2016-09-14 11:22:29.000 258 33776.75 85.42 17071.76 88888.00 2016-09-14 11:22:30.000 258 33776.78 85.43 17071.77 37846.22 2016-09-14 11:22:31.000 258 33776.78 85.40 17071.78 88888.00 2016-09-14 11:22:32.000 258 33776.74 85.45 17071.79 88888.00 2016-09-14 11:22:33.000 258 33776.67 85.45 17071.79 88888.00 2016-09-14 11:22:34.000 258 33776.64 85.43 17071.76 88888.00 2016-09-14 11:22:35.000 258 33776.68 85.43 17071.75 37846.12 2016-09-14 11:22:36.000 258 33776.68 85.42 17071.77 88888.00 2016-09-14 11:22:37.000 258 33776.64 85.40 17071.76 88888.00 2016-09-14 11:22:38.000 258 33776.63 85.42 17071.76 88888.00 2016-09-14 11:22:39.000 258 33776.65 85.42 17071.78 88888.00 2016-09-14 11:22:40.000 258 33776.69 85.40 17071.75 37846.14 2016-09-14 11:22:41.000 258 33776.61 85.41 17071.74 88888.00 2016-09-14 11:22:42.000 258 33776.54 85.43 17071.79 88888.00 2016-09-14 11:22:43.000 258 33776.54 85.43 17071.79 88888.00 2016-09-14 11:22:44.000 258 33776.56 85.46 17071.80 88888.00 2016-09-14 11:22:45.000 258 33776.57 85.48 17071.78 37846.21 2016-09-14 11:22:46.000 258 33776.57 85.50 17071.78 88888.00 2016-09-14 11:22:47.000 258 33776.51 85.45 17071.74 88888.00 2016-09-14 11:22:48.000 258 33776.51 85.46 17071.76 88888.00 2016-09-14 11:22:49.000 258 33776.48 85.45 17071.75 88888.00 2016-09-14 11:22:50.000 258 33776.46 85.46 17071.79 37846.08 2016-09-14 11:22:51.000 258 33776.47 85.50 17071.78 88888.00 2016-09-14 11:22:52.000 258 33776.45 85.53 17071.75 88888.00 2016-09-14 11:22:53.000 258 33776.42 85.52 17071.79 88888.00 2016-09-14 11:22:54.000 258 33776.42 85.49 17071.78 88888.00 2016-09-14 11:22:55.000 258 33776.42 85.55 17071.79 37845.97 2016-09-14 11:22:56.000 258 33776.39 85.57 17071.80 88888.00 2016-09-14 11:22:57.000 258 33776.36 85.53 17071.80 88888.00 2016-09-14 11:22:58.000 258 33776.36 85.52 17071.81 88888.00 2016-09-14 11:22:59.000 258 33776.32 85.54 17071.83 88888.00 2016-09-14 11:23:00.000 258 33776.32 85.52 17071.82 37845.93 2016-09-14 11:23:01.000 258 33776.31 85.50 17071.80 88888.00 2016-09-14 11:23:02.000 258 33776.22 85.53 17071.82 88888.00 2016-09-14 11:23:03.000 258 33776.20 85.52 17071.87 88888.00 2016-09-14 11:23:04.000 258 33776.18 85.54 17071.84 88888.00 2016-09-14 11:23:05.000 258 33776.16 85.56 17071.82 37845.85 2016-09-14 11:23:06.000 258 33776.18 85.61 17071.84 88888.00 2016-09-14 11:23:07.000 258 33776.14 85.62 17071.86 88888.00 2016-09-14 11:23:08.000 258 33776.15 85.66 17071.89 88888.00 2016-09-14 11:23:09.000 258 33776.12 85.68 17071.86 88888.00 2016-09-14 11:23:10.000 258 33776.12 85.64 17071.85 37845.75 2016-09-14 11:23:11.000 258 33776.11 85.62 17071.80 88888.00 2016-09-14 11:23:12.000 258 33776.08 85.63 17071.77 88888.00 2016-09-14 11:23:13.000 258 33776.03 85.65 17071.81 88888.00 2016-09-14 11:23:14.000 258 33776.01 85.67 17071.79 88888.00 2016-09-14 11:23:15.000 258 33776.01 85.68 17071.81 37845.72 2016-09-14 11:23:16.000 258 33776.04 85.67 17071.80 88888.00 2016-09-14 11:23:17.000 258 33776.02 85.63 17071.77 88888.00 2016-09-14 11:23:18.000 258 33775.98 85.61 17071.79 88888.00 2016-09-14 11:23:19.000 258 33775.94 85.67 17071.82 88888.00 2016-09-14 11:23:20.000 258 33775.95 85.66 17071.79 37845.68 2016-09-14 11:23:21.000 258 33775.92 85.65 17071.79 88888.00 2016-09-14 11:23:22.000 258 33775.91 85.69 17071.83 88888.00 2016-09-14 11:23:23.000 258 33775.90 85.67 17071.89 88888.00 2016-09-14 11:23:24.000 258 33775.85 85.65 17071.86 88888.00 2016-09-14 11:23:25.000 258 33775.84 85.68 17071.87 37845.49 2016-09-14 11:23:26.000 258 33775.81 85.70 17071.89 88888.00 2016-09-14 11:23:27.000 258 33775.83 85.70 17071.87 88888.00 2016-09-14 11:23:28.000 258 33775.79 85.72 17071.86 88888.00 2016-09-14 11:23:29.000 258 33775.70 85.68 17071.86 88888.00 2016-09-14 11:23:30.000 258 33775.67 85.67 17071.83 37845.47 2016-09-14 11:23:31.000 258 33775.64 85.69 17071.80 88888.00 2016-09-14 11:23:32.000 258 33775.58 85.70 17071.79 88888.00 2016-09-14 11:23:33.000 258 33775.56 85.73 17071.77 88888.00 2016-09-14 11:23:34.000 258 33775.56 85.74 17071.81 88888.00 2016-09-14 11:23:35.000 258 33775.57 85.75 17071.82 37845.32 2016-09-14 11:23:36.000 258 33775.54 85.78 17071.85 88888.00 2016-09-14 11:23:37.000 258 33775.55 85.79 17071.85 88888.00 2016-09-14 11:23:38.000 258 33775.55 85.80 17071.87 88888.00 2016-09-14 11:23:39.000 258 33775.50 85.85 17071.88 88888.00 2016-09-14 11:23:40.000 258 33775.53 85.90 17071.90 37845.14 2016-09-14 11:23:41.000 258 33775.55 85.89 17071.91 88888.00 2016-09-14 11:23:42.000 258 33775.52 85.89 17071.88 88888.00 2016-09-14 11:23:43.000 258 33775.51 85.86 17071.87 88888.00 2016-09-14 11:23:44.000 258 33775.52 85.86 17071.89 88888.00 2016-09-14 11:23:45.000 258 33775.52 85.87 17071.91 37845.26 2016-09-14 11:23:46.000 258 33775.48 85.88 17071.89 88888.00 2016-09-14 11:23:47.000 258 33775.48 85.94 17071.88 88888.00 2016-09-14 11:23:48.000 258 33775.46 85.92 17071.91 88888.00 2016-09-14 11:23:49.000 258 33775.43 85.89 17071.91 88888.00 2016-09-14 11:23:50.000 258 33775.41 85.90 17071.93 37845.21 2016-09-14 11:23:51.000 258 33775.39 85.94 17071.91 88888.00 2016-09-14 11:23:52.000 258 33775.33 85.96 17071.89 88888.00 2016-09-14 11:23:53.000 258 33775.28 85.98 17071.85 88888.00 2016-09-14 11:23:54.000 258 33775.27 85.98 17071.86 88888.00 2016-09-14 11:23:55.000 258 33775.25 85.96 17071.87 37845.07 2016-09-14 11:23:56.000 258 33775.23 85.97 17071.90 88888.00 2016-09-14 11:23:57.000 258 33775.19 85.95 17071.93 88888.00 2016-09-14 11:23:58.000 258 33775.21 85.96 17071.94 88888.00 2016-09-14 11:23:59.000 258 33775.25 85.94 17071.93 88888.00 2016-09-14 11:24:00.000 258 33775.24 85.95 17071.95 37845.04 2016-09-14 11:24:01.000 258 33775.24 85.96 17071.96 88888.00 2016-09-14 11:24:02.000 258 33775.27 85.98 17071.98 88888.00 2016-09-14 11:24:03.000 258 33775.28 85.98 17071.93 88888.00 2016-09-14 11:24:04.000 258 33775.27 85.99 17071.91 88888.00 2016-09-14 11:24:05.000 258 33775.27 85.95 17071.92 37845.03 2016-09-14 11:24:06.000 258 33775.28 85.94 17071.93 88888.00 2016-09-14 11:24:07.000 258 33775.28 85.94 17071.91 88888.00 2016-09-14 11:24:08.000 258 33775.26 85.93 17071.90 88888.00 2016-09-14 11:24:09.000 258 33775.30 85.98 17071.89 88888.00 2016-09-14 11:24:10.000 258 33775.31 85.97 17071.87 37845.08 2016-09-14 11:24:11.000 258 33775.28 85.92 17071.90 88888.00 2016-09-14 11:24:12.000 258 33775.26 85.93 17071.92 88888.00 2016-09-14 11:24:13.000 258 33775.23 85.93 17071.90 88888.00 2016-09-14 11:24:14.000 258 33775.20 85.90 17071.90 88888.00 2016-09-14 11:24:15.000 258 33775.17 85.91 17071.98 37845.04 2016-09-14 11:24:16.000 258 33775.18 85.98 17071.98 88888.00 2016-09-14 11:24:17.000 258 33775.12 86.00 17071.95 88888.00 2016-09-14 11:24:18.000 258 33775.09 86.00 17071.96 88888.00 2016-09-14 11:24:19.000 258 33775.10 86.02 17071.95 88888.00 2016-09-14 11:24:20.000 258 33775.12 86.04 17071.94 37844.99 2016-09-14 11:24:21.000 258 33775.13 86.02 17071.98 88888.00 2016-09-14 11:24:22.000 258 33775.12 86.03 17071.98 88888.00 2016-09-14 11:24:23.000 258 33775.12 86.04 17071.97 88888.00 2016-09-14 11:24:24.000 258 33775.12 86.08 17071.98 88888.00 2016-09-14 11:24:25.000 258 33775.08 86.06 17071.98 37844.89 2016-09-14 11:24:26.000 258 33775.02 86.07 17072.00 88888.00 2016-09-14 11:24:27.000 258 33775.03 86.03 17072.01 88888.00 2016-09-14 11:24:28.000 258 33775.03 86.04 17072.01 88888.00 2016-09-14 11:24:29.000 258 33775.02 86.05 17072.00 88888.00 2016-09-14 11:24:30.000 258 33774.98 86.04 17072.03 37844.86 2016-09-14 11:24:31.000 258 33775.00 86.05 17072.02 88888.00 2016-09-14 11:24:32.000 258 33774.97 86.06 17071.99 88888.00 2016-09-14 11:24:33.000 258 33774.96 86.16 17071.97 88888.00 2016-09-14 11:24:34.000 258 33774.95 86.19 17071.96 88888.00 2016-09-14 11:24:35.000 258 33774.96 86.16 17071.99 37844.78 2016-09-14 11:24:36.000 258 33774.94 86.22 17072.01 88888.00 2016-09-14 11:24:37.000 258 33774.94 86.24 17072.04 88888.00 2016-09-14 11:24:38.000 258 33774.88 86.20 17072.07 88888.00 2016-09-14 11:24:39.000 258 33774.86 86.22 17072.02 88888.00 2016-09-14 11:24:40.000 258 33774.84 86.21 17071.99 37844.65 2016-09-14 11:24:41.000 258 33774.84 86.20 17072.03 88888.00 2016-09-14 11:24:42.000 258 33774.85 86.25 17071.99 88888.00 2016-09-14 11:24:43.000 258 33774.83 86.27 17072.01 88888.00 2016-09-14 11:24:44.000 258 33774.79 86.27 17072.01 88888.00 2016-09-14 11:24:45.000 258 33774.82 86.31 17072.07 37844.76 2016-09-14 11:24:46.000 258 33774.87 86.31 17072.08 88888.00 2016-09-14 11:24:47.000 258 33774.86 86.33 17072.07 88888.00 2016-09-14 11:24:48.000 258 33774.80 86.32 17072.03 88888.00 2016-09-14 11:24:49.000 258 33774.80 86.31 17072.05 88888.00 2016-09-14 11:24:50.000 258 33774.84 86.29 17072.03 37844.68 2016-09-14 11:24:51.000 258 33774.81 86.28 17072.02 88888.00 2016-09-14 11:24:52.000 258 33774.79 86.28 17072.02 88888.00 2016-09-14 11:24:53.000 258 33774.78 86.29 17072.06 88888.00 2016-09-14 11:24:54.000 258 33774.74 86.32 17072.06 88888.00 2016-09-14 11:24:55.000 258 33774.72 86.33 17072.05 37844.65 2016-09-14 11:24:56.000 258 33774.70 86.32 17072.07 88888.00 2016-09-14 11:24:57.000 258 33774.66 86.35 17072.03 88888.00 2016-09-14 11:24:58.000 258 33774.60 86.35 17072.04 88888.00 2016-09-14 11:24:59.000 258 33774.57 86.33 17072.04 88888.00 2016-09-14 11:25:00.000 258 33774.58 86.38 17072.05 37844.49 2016-09-14 11:25:01.000 258 33774.54 86.38 17072.08 88888.00 2016-09-14 11:25:02.000 258 33774.53 86.39 17072.05 88888.00 2016-09-14 11:25:03.000 258 33774.54 86.41 17072.06 88888.00 2016-09-14 11:25:04.000 258 33774.57 86.44 17072.05 88888.00 2016-09-14 11:25:05.000 258 33774.57 86.40 17072.04 37844.42 2016-09-14 11:25:06.000 258 33774.55 86.42 17072.05 88888.00 2016-09-14 11:25:07.000 258 33774.50 86.45 17072.05 88888.00 2016-09-14 11:25:08.000 258 33774.49 86.49 17072.04 88888.00 2016-09-14 11:25:09.000 258 33774.51 86.54 17072.06 88888.00 2016-09-14 11:25:10.000 258 33774.52 86.52 17072.07 37844.54 2016-09-14 11:25:11.000 258 33774.52 86.51 17072.08 88888.00 2016-09-14 11:25:12.000 258 33774.53 86.56 17072.08 88888.00 2016-09-14 11:25:13.000 258 33774.50 86.57 17072.05 88888.00 2016-09-14 11:25:14.000 258 33774.52 86.53 17072.07 88888.00 2016-09-14 11:25:15.000 258 33774.47 86.54 17072.06 37844.50 2016-09-14 11:25:16.000 258 33774.48 86.56 17072.05 88888.00 2016-09-14 11:25:17.000 258 33774.50 86.53 17072.06 88888.00 2016-09-14 11:25:18.000 258 33774.50 86.52 17072.07 88888.00 2016-09-14 11:25:19.000 258 33774.47 86.48 17072.07 88888.00 2016-09-14 11:25:20.000 258 33774.49 86.45 17072.03 37844.43 2016-09-14 11:25:21.000 258 33774.46 86.47 17072.01 88888.00 2016-09-14 11:25:22.000 258 33774.45 86.46 17072.03 88888.00 2016-09-14 11:25:23.000 258 33774.44 86.48 17072.03 88888.00 2016-09-14 11:25:24.000 258 33774.41 86.51 17072.00 88888.00 2016-09-14 11:25:25.000 258 33774.42 86.52 17072.03 37844.31 2016-09-14 11:25:26.000 258 33774.41 86.53 17072.04 88888.00 2016-09-14 11:25:27.000 258 33774.38 86.53 17072.06 88888.00 2016-09-14 11:25:28.000 258 33774.37 86.53 17072.08 88888.00 2016-09-14 11:25:29.000 258 33774.37 86.53 17072.09 88888.00 2016-09-14 11:25:30.000 258 33774.34 86.54 17072.12 37844.38 2016-09-14 11:25:31.000 258 33774.33 86.55 17072.12 88888.00 2016-09-14 11:25:32.000 258 33774.35 86.55 17072.15 88888.00 2016-09-14 11:25:33.000 258 33774.35 86.55 17072.12 88888.00 2016-09-14 11:25:34.000 258 33774.33 86.58 17072.12 88888.00 2016-09-14 11:25:35.000 258 33774.31 86.60 17072.14 37844.38 2016-09-14 11:25:36.000 258 33774.28 86.59 17072.13 88888.00 2016-09-14 11:25:37.000 258 33774.31 86.64 17072.16 88888.00 2016-09-14 11:25:38.000 258 33774.32 86.64 17072.14 88888.00 2016-09-14 11:25:39.000 258 33774.27 86.68 17072.14 88888.00 2016-09-14 11:25:40.000 258 33774.28 86.74 17072.16 37844.32 2016-09-14 11:25:41.000 258 33774.30 86.76 17072.16 88888.00 2016-09-14 11:25:42.000 258 33774.32 86.76 17072.16 88888.00 2016-09-14 11:25:43.000 258 33774.33 86.71 17072.20 88888.00 2016-09-14 11:25:44.000 258 33774.33 86.72 17072.17 88888.00 2016-09-14 11:25:45.000 258 33774.36 86.78 17072.17 37844.29 2016-09-14 11:25:46.000 258 33774.33 86.79 17072.20 88888.00 2016-09-14 11:25:47.000 258 33774.38 86.81 17072.22 88888.00 2016-09-14 11:25:48.000 258 33774.34 86.84 17072.18 88888.00 2016-09-14 11:25:49.000 258 33774.33 86.85 17072.16 88888.00 2016-09-14 11:25:50.000 258 33774.30 86.77 17072.11 37844.36 2016-09-14 11:25:51.000 258 33774.32 86.73 17072.12 88888.00 2016-09-14 11:25:52.000 258 33774.32 86.73 17072.13 88888.00 2016-09-14 11:25:53.000 258 33774.28 86.73 17072.09 88888.00 2016-09-14 11:25:54.000 258 33774.30 86.79 17072.13 88888.00 2016-09-14 11:25:55.000 258 33774.29 86.81 17072.14 37844.32 2016-09-14 11:25:56.000 258 33774.29 86.77 17072.13 88888.00 2016-09-14 11:25:57.000 258 33774.25 86.76 17072.13 88888.00 2016-09-14 11:25:58.000 258 33774.24 86.76 17072.14 88888.00 2016-09-14 11:25:59.000 258 33774.28 86.76 17072.16 88888.00 2016-09-14 11:26:00.000 258 33774.25 86.78 17072.17 37844.21 2016-09-14 11:26:01.000 258 33774.25 86.79 17072.21 88888.00 2016-09-14 11:26:02.000 258 33774.21 86.76 17072.20 88888.00 2016-09-14 11:26:03.000 258 33774.25 86.77 17072.16 88888.00 2016-09-14 11:26:04.000 258 33774.21 86.79 17072.16 88888.00 2016-09-14 11:26:05.000 258 33774.21 86.80 17072.13 37844.26 2016-09-14 11:26:06.000 258 33774.20 86.79 17072.14 88888.00 2016-09-14 11:26:07.000 258 33774.18 86.78 17072.15 88888.00 2016-09-14 11:26:08.000 258 33774.17 86.78 17072.13 88888.00 2016-09-14 11:26:09.000 258 33774.14 86.82 17072.14 88888.00 2016-09-14 11:26:10.000 258 33774.17 86.84 17072.18 37844.19 2016-09-14 11:26:11.000 258 33774.19 86.89 17072.20 88888.00 2016-09-14 11:26:12.000 258 33774.18 86.89 17072.18 88888.00 2016-09-14 11:26:13.000 258 33774.17 86.89 17072.19 88888.00 2016-09-14 11:26:14.000 258 33774.16 86.84 17072.20 88888.00 2016-09-14 11:26:15.000 258 33774.11 86.85 17072.22 37844.19 2016-09-14 11:26:16.000 258 33774.04 86.90 17072.23 88888.00 2016-09-14 11:26:17.000 258 33774.01 86.87 17072.21 88888.00 2016-09-14 11:26:18.000 258 33774.01 86.91 17072.22 88888.00 2016-09-14 11:26:19.000 258 33774.02 86.90 17072.23 88888.00 2016-09-14 11:26:20.000 258 33774.05 86.92 17072.20 37844.12 2016-09-14 11:26:21.000 258 33774.05 86.94 17072.23 88888.00 2016-09-14 11:26:22.000 258 33774.01 86.95 17072.22 88888.00 2016-09-14 11:26:23.000 258 33773.98 86.98 17072.18 88888.00 2016-09-14 11:26:24.000 258 33773.96 86.98 17072.17 88888.00 2016-09-14 11:26:25.000 258 33773.93 86.97 17072.17 37844.04 2016-09-14 11:26:26.000 258 33773.93 86.97 17072.16 88888.00 2016-09-14 11:26:27.000 258 33773.90 87.01 17072.20 88888.00 2016-09-14 11:26:28.000 258 33773.88 87.00 17072.21 88888.00 2016-09-14 11:26:29.000 258 33773.90 87.01 17072.21 88888.00 2016-09-14 11:26:30.000 258 33773.93 87.02 17072.23 37843.94 2016-09-14 11:26:31.000 258 33773.91 87.01 17072.21 88888.00 2016-09-14 11:26:32.000 258 33773.89 87.03 17072.22 88888.00 2016-09-14 11:26:33.000 258 33773.86 87.03 17072.21 88888.00 2016-09-14 11:26:34.000 258 33773.81 87.07 17072.26 88888.00 2016-09-14 11:26:35.000 258 33773.82 87.08 17072.27 37843.89 2016-09-14 11:26:36.000 258 33773.80 87.09 17072.22 88888.00 2016-09-14 11:26:37.000 258 33773.78 87.13 17072.24 88888.00 2016-09-14 11:26:38.000 258 33773.76 87.15 17072.25 88888.00 2016-09-14 11:26:39.000 258 33773.71 87.14 17072.22 88888.00 2016-09-14 11:26:40.000 258 33773.67 87.14 17072.20 37843.86 2016-09-14 11:26:41.000 258 33773.67 87.10 17072.25 88888.00 2016-09-14 11:26:42.000 258 33773.64 87.13 17072.25 88888.00 2016-09-14 11:26:43.000 258 33773.67 87.15 17072.25 88888.00 2016-09-14 11:26:44.000 258 33773.62 87.19 17072.25 88888.00 2016-09-14 11:26:45.000 258 33773.62 87.18 17072.21 37843.69 2016-09-14 11:26:46.000 258 33773.62 87.19 17072.23 88888.00 2016-09-14 11:26:47.000 258 33773.56 87.21 17072.23 88888.00 2016-09-14 11:26:48.000 258 33773.52 87.20 17072.19 88888.00 2016-09-14 11:26:49.000 258 33773.50 87.18 17072.21 88888.00 2016-09-14 11:26:50.000 258 33773.47 87.20 17072.25 37843.67 2016-09-14 11:26:51.000 258 33773.48 87.19 17072.24 88888.00 2016-09-14 11:26:52.000 258 33773.47 87.17 17072.22 88888.00 2016-09-14 11:26:53.000 258 33773.49 87.21 17072.18 88888.00 2016-09-14 11:26:54.000 258 33773.50 87.21 17072.18 88888.00 2016-09-14 11:26:55.000 258 33773.52 87.21 17072.19 37843.68 2016-09-14 11:26:56.000 258 33773.50 87.18 17072.20 88888.00 2016-09-14 11:26:57.000 258 33773.47 87.18 17072.25 88888.00 2016-09-14 11:26:58.000 258 33773.42 87.24 17072.30 88888.00 2016-09-14 11:26:59.000 258 33773.42 87.26 17072.28 88888.00 2016-09-14 11:27:00.000 258 33773.39 87.28 17072.27 37843.54 2016-09-14 11:27:01.000 258 33773.37 87.26 17072.30 88888.00 2016-09-14 11:27:02.000 258 33773.35 87.28 17072.30 88888.00 2016-09-14 11:27:03.000 258 33773.40 87.29 17072.28 88888.00 2016-09-14 11:27:04.000 258 33773.38 87.24 17072.32 88888.00 2016-09-14 11:27:05.000 258 33773.38 87.25 17072.31 37843.60 2016-09-14 11:27:06.000 258 33773.35 87.26 17072.34 88888.00 2016-09-14 11:27:07.000 258 33773.35 87.25 17072.33 88888.00 2016-09-14 11:27:08.000 258 33773.32 87.24 17072.28 88888.00 2016-09-14 11:27:09.000 258 33773.36 87.24 17072.27 88888.00 2016-09-14 11:27:10.000 258 33773.35 87.25 17072.29 37843.54 2016-09-14 11:27:11.000 258 33773.38 87.23 17072.29 88888.00 2016-09-14 11:27:12.000 258 33773.31 87.23 17072.28 88888.00 2016-09-14 11:27:13.000 258 33773.29 87.21 17072.30 88888.00 2016-09-14 11:27:14.000 258 33773.30 87.21 17072.28 88888.00 2016-09-14 11:27:15.000 258 33773.27 87.20 17072.27 37843.49 2016-09-14 11:27:16.000 258 33773.23 87.18 17072.27 88888.00 2016-09-14 11:27:17.000 258 33773.24 87.17 17072.28 88888.00 2016-09-14 11:27:18.000 258 33773.25 87.19 17072.26 88888.00 2016-09-14 11:27:19.000 258 33773.26 87.20 17072.26 88888.00 2016-09-14 11:27:20.000 258 33773.27 87.21 17072.26 37843.43 2016-09-14 11:27:21.000 258 33773.25 87.17 17072.32 88888.00 2016-09-14 11:27:22.000 258 33773.23 87.22 17072.34 88888.00 2016-09-14 11:27:23.000 258 33773.21 87.20 17072.33 88888.00 2016-09-14 11:27:24.000 258 33773.20 87.20 17072.28 88888.00 2016-09-14 11:27:25.000 258 33773.21 87.21 17072.25 37843.38 2016-09-14 11:27:26.000 258 33773.17 87.20 17072.27 88888.00 2016-09-14 11:27:27.000 258 33773.16 87.18 17072.25 88888.00 2016-09-14 11:27:28.000 258 33773.14 87.19 17072.27 88888.00 2016-09-14 11:27:29.000 258 33773.16 87.19 17072.25 88888.00 2016-09-14 11:27:30.000 258 33773.14 87.19 17072.24 37843.31 2016-09-14 11:27:31.000 258 33773.08 87.19 17072.25 88888.00 2016-09-14 11:27:32.000 258 33773.07 87.19 17072.26 88888.00 2016-09-14 11:27:33.000 258 33773.08 87.15 17072.29 88888.00 2016-09-14 11:27:34.000 258 33773.09 87.14 17072.28 88888.00 2016-09-14 11:27:35.000 258 33773.05 87.12 17072.29 37843.26 2016-09-14 11:27:36.000 258 33773.04 87.11 17072.29 88888.00 2016-09-14 11:27:37.000 258 33773.07 87.10 17072.30 88888.00 2016-09-14 11:27:38.000 258 33773.06 87.10 17072.33 88888.00 2016-09-14 11:27:39.000 258 33773.02 87.10 17072.32 88888.00 2016-09-14 11:27:40.000 258 33772.95 87.05 17072.29 37843.19 2016-09-14 11:27:41.000 258 33772.99 87.08 17072.34 88888.00 2016-09-14 11:27:42.000 258 33772.97 87.10 17072.32 88888.00 2016-09-14 11:27:43.000 258 33772.99 87.12 17072.30 88888.00 2016-09-14 11:27:44.000 258 33772.98 87.10 17072.33 88888.00 2016-09-14 11:27:45.000 258 33772.95 87.07 17072.32 37843.14 2016-09-14 11:27:46.000 258 33772.97 87.12 17072.32 88888.00 2016-09-14 11:27:47.000 258 33772.98 87.14 17072.33 88888.00 2016-09-14 11:27:48.000 258 33772.98 87.13 17072.30 88888.00 2016-09-14 11:27:49.000 258 33772.89 87.14 17072.35 88888.00 2016-09-14 11:27:50.000 258 33772.82 87.12 17072.35 37843.18 2016-09-14 11:27:51.000 258 33772.84 87.11 17072.35 88888.00 2016-09-14 11:27:52.000 258 33772.82 87.11 17072.34 88888.00 2016-09-14 11:27:53.000 258 33772.81 87.10 17072.34 88888.00 2016-09-14 11:27:54.000 258 33772.79 87.09 17072.35 88888.00 2016-09-14 11:27:55.000 258 33772.82 87.10 17072.32 37843.11 2016-09-14 11:27:56.000 258 33772.83 87.11 17072.30 88888.00 2016-09-14 11:27:57.000 258 33772.81 87.09 17072.32 88888.00 2016-09-14 11:27:58.000 258 33772.76 87.02 17072.36 88888.00 2016-09-14 11:27:59.000 258 33772.77 87.05 17072.39 88888.00 2016-09-14 11:28:00.000 258 33772.76 87.06 17072.36 37842.97 2016-09-14 11:28:01.000 258 33772.75 87.05 17072.33 88888.00 2016-09-14 11:28:02.000 258 33772.72 87.09 17072.39 88888.00 2016-09-14 11:28:03.000 258 33772.71 87.08 17072.36 88888.00 2016-09-14 11:28:04.000 258 33772.67 87.09 17072.39 88888.00 2016-09-14 11:28:05.000 258 33772.68 87.11 17072.42 37843.03 2016-09-14 11:28:06.000 258 33772.69 87.11 17072.43 88888.00 2016-09-14 11:28:07.000 258 33772.70 87.12 17072.41 88888.00 2016-09-14 11:28:08.000 258 33772.67 87.10 17072.40 88888.00 2016-09-14 11:28:09.000 258 33772.64 87.06 17072.41 88888.00 2016-09-14 11:28:10.000 258 33772.65 87.10 17072.41 37843.00 2016-09-14 11:28:11.000 258 33772.63 87.11 17072.43 88888.00 2016-09-14 11:28:12.000 258 33772.63 87.12 17072.43 88888.00 2016-09-14 11:28:13.000 258 33772.60 87.12 17072.42 88888.00 2016-09-14 11:28:14.000 258 33772.59 87.10 17072.46 88888.00 2016-09-14 11:28:15.000 258 33772.54 87.14 17072.48 37842.99 2016-09-14 11:28:16.000 258 33772.50 87.17 17072.48 88888.00 2016-09-14 11:28:17.000 258 33772.50 87.18 17072.47 88888.00 2016-09-14 11:28:18.000 258 33772.53 87.19 17072.44 88888.00 2016-09-14 11:28:19.000 258 33772.49 87.16 17072.48 88888.00 2016-09-14 11:28:20.000 258 33772.45 87.15 17072.46 37842.86 2016-09-14 11:28:21.000 258 33772.44 87.15 17072.46 88888.00 2016-09-14 11:28:22.000 258 33772.43 87.15 17072.47 88888.00 2016-09-14 11:28:23.000 258 33772.41 87.15 17072.42 88888.00 2016-09-14 11:28:24.000 258 33772.39 87.17 17072.42 88888.00 2016-09-14 11:28:25.000 258 33772.38 87.14 17072.44 37842.82 2016-09-14 11:28:26.000 258 33772.38 87.17 17072.39 88888.00 2016-09-14 11:28:27.000 258 33772.38 87.21 17072.40 88888.00 2016-09-14 11:28:28.000 258 33772.39 87.24 17072.43 88888.00 2016-09-14 11:28:29.000 258 33772.40 87.22 17072.42 88888.00 2016-09-14 11:28:30.000 258 33772.39 87.25 17072.44 37842.74 2016-09-14 11:28:31.000 258 33772.33 87.25 17072.45 88888.00 2016-09-14 11:28:32.000 258 33772.33 87.24 17072.47 88888.00 2016-09-14 11:28:33.000 258 33772.29 87.20 17072.47 88888.00 2016-09-14 11:28:34.000 258 33772.22 87.20 17072.47 88888.00 2016-09-14 11:28:35.000 258 33772.20 87.26 17072.46 37842.62 2016-09-14 11:28:36.000 258 33772.20 87.30 17072.47 88888.00 2016-09-14 11:28:37.000 258 33772.23 87.33 17072.46 88888.00 2016-09-14 11:28:38.000 258 33772.21 87.34 17072.46 88888.00 2016-09-14 11:28:39.000 258 33772.21 87.33 17072.52 88888.00 2016-09-14 11:28:40.000 258 33772.19 87.31 17072.54 37842.65 2016-09-14 11:28:41.000 258 33772.18 87.33 17072.52 88888.00 2016-09-14 11:28:42.000 258 33772.17 87.30 17072.52 88888.00 2016-09-14 11:28:43.000 258 33772.11 87.27 17072.50 88888.00 2016-09-14 11:28:44.000 258 33772.11 87.29 17072.54 88888.00 2016-09-14 11:28:45.000 258 33772.11 87.32 17072.48 37842.57 2016-09-14 11:28:46.000 258 33772.10 87.34 17072.46 88888.00 2016-09-14 11:28:47.000 258 33772.09 87.32 17072.48 88888.00 2016-09-14 11:28:48.000 258 33772.05 87.32 17072.51 88888.00 2016-09-14 11:28:49.000 258 33772.04 87.34 17072.55 88888.00 2016-09-14 11:28:50.000 258 33772.04 87.36 17072.56 37842.50 2016-09-14 11:28:51.000 258 33772.04 87.37 17072.56 88888.00 2016-09-14 11:28:52.000 258 33772.05 87.38 17072.53 88888.00 2016-09-14 11:28:53.000 258 33772.08 87.43 17072.53 88888.00 2016-09-14 11:28:54.000 258 33772.04 87.40 17072.56 88888.00 2016-09-14 11:28:55.000 258 33772.03 87.42 17072.57 37842.54 2016-09-14 11:28:56.000 258 33772.00 87.41 17072.51 88888.00 2016-09-14 11:28:57.000 258 33771.99 87.36 17072.54 88888.00 2016-09-14 11:28:58.000 258 33772.01 87.38 17072.56 88888.00 2016-09-14 11:28:59.000 258 33772.01 87.39 17072.53 88888.00 2016-09-14 11:29:00.000 258 33772.01 87.39 17072.51 37842.43 2016-09-14 11:29:01.000 258 33772.00 87.38 17072.55 88888.00 2016-09-14 11:29:02.000 258 33771.94 87.41 17072.55 88888.00 2016-09-14 11:29:03.000 258 33771.92 87.47 17072.54 88888.00 2016-09-14 11:29:04.000 258 33771.89 87.51 17072.52 88888.00 2016-09-14 11:29:05.000 258 33771.90 87.56 17072.52 37842.38 2016-09-14 11:29:06.000 258 33771.87 87.56 17072.54 88888.00 2016-09-14 11:29:07.000 258 33771.82 87.61 17072.55 88888.00 2016-09-14 11:29:08.000 258 33771.78 87.62 17072.54 88888.00 2016-09-14 11:29:09.000 258 33771.81 87.54 17072.51 88888.00 2016-09-14 11:29:10.000 258 33771.81 87.56 17072.55 37842.21 2016-09-14 11:29:11.000 258 33771.76 87.58 17072.56 88888.00 2016-09-14 11:29:12.000 258 33771.71 87.63 17072.52 88888.00 2016-09-14 11:29:13.000 258 33771.77 87.61 17072.51 88888.00 2016-09-14 11:29:14.000 258 33771.78 87.61 17072.52 88888.00 2016-09-14 11:29:15.000 258 33771.73 87.57 17072.52 37842.28 2016-09-14 11:29:16.000 258 33771.70 87.61 17072.53 88888.00 2016-09-14 11:29:17.000 258 33771.72 87.63 17072.54 88888.00 2016-09-14 11:29:18.000 258 33771.73 87.65 17072.60 88888.00 2016-09-14 11:29:19.000 258 33771.69 87.64 17072.59 88888.00 2016-09-14 11:29:20.000 258 33771.66 87.66 17072.59 37842.29 2016-09-14 11:29:21.000 258 33771.67 87.69 17072.58 88888.00 2016-09-14 11:29:22.000 258 33771.66 87.70 17072.54 88888.00 2016-09-14 11:29:23.000 258 33771.64 87.68 17072.55 88888.00 2016-09-14 11:29:24.000 258 33771.62 87.69 17072.55 88888.00 2016-09-14 11:29:25.000 258 33771.65 87.72 17072.55 37842.17 2016-09-14 11:29:26.000 258 33771.62 87.74 17072.57 88888.00 2016-09-14 11:29:27.000 258 33771.58 87.74 17072.55 88888.00 2016-09-14 11:29:28.000 258 33771.56 87.76 17072.55 88888.00 2016-09-14 11:29:29.000 258 33771.53 87.75 17072.54 88888.00 2016-09-14 11:29:30.000 258 33771.56 87.74 17072.59 37842.10 2016-09-14 11:29:31.000 258 33771.59 87.81 17072.57 88888.00 2016-09-14 11:29:32.000 258 33771.53 87.77 17072.58 88888.00 2016-09-14 11:29:33.000 258 33771.49 87.73 17072.62 88888.00 2016-09-14 11:29:34.000 258 33771.47 87.73 17072.60 88888.00 2016-09-14 11:29:35.000 258 33771.48 87.72 17072.60 37842.04 2016-09-14 11:29:36.000 258 33771.46 87.72 17072.59 88888.00 2016-09-14 11:29:37.000 258 33771.46 87.73 17072.62 88888.00 2016-09-14 11:29:38.000 258 33771.46 87.74 17072.61 88888.00 2016-09-14 11:29:39.000 258 33771.48 87.74 17072.61 88888.00 2016-09-14 11:29:40.000 258 33771.45 87.75 17072.59 37842.04 2016-09-14 11:29:41.000 258 33771.45 87.75 17072.64 88888.00 2016-09-14 11:29:42.000 258 33771.47 87.79 17072.60 88888.00 2016-09-14 11:29:43.000 258 33771.46 87.83 17072.60 88888.00 2016-09-14 11:29:44.000 258 33771.45 87.82 17072.60 88888.00 2016-09-14 11:29:45.000 258 33771.47 87.82 17072.64 37841.97 2016-09-14 11:29:46.000 258 33771.46 87.78 17072.63 88888.00 2016-09-14 11:29:47.000 258 33771.44 87.79 17072.61 88888.00 2016-09-14 11:29:48.000 258 33771.41 87.82 17072.63 88888.00 2016-09-14 11:29:49.000 258 33771.43 87.83 17072.65 88888.00 2016-09-14 11:29:50.000 258 33771.39 87.83 17072.61 37841.96 2016-09-14 11:29:51.000 258 33771.36 87.82 17072.62 88888.00 2016-09-14 11:29:52.000 258 33771.35 87.86 17072.63 88888.00 2016-09-14 11:29:53.000 258 33771.34 87.87 17072.65 88888.00 2016-09-14 11:29:54.000 258 33771.35 87.86 17072.67 88888.00 2016-09-14 11:29:55.000 258 33771.37 87.86 17072.68 37841.94 2016-09-14 11:29:56.000 258 33771.38 87.84 17072.66 88888.00 2016-09-14 11:29:57.000 258 33771.34 87.86 17072.65 88888.00 2016-09-14 11:29:58.000 258 33771.32 87.87 17072.65 88888.00 2016-09-14 11:29:59.000 258 33771.33 87.88 17072.66 88888.00 2016-09-14 11:30:00.000 258 33771.35 87.84 17072.62 37841.85 2016-09-14 11:30:01.000 258 33771.32 87.84 17072.64 88888.00 2016-09-14 11:30:02.000 258 33771.32 87.81 17072.67 88888.00 2016-09-14 11:30:03.000 258 33771.31 87.84 17072.67 88888.00 2016-09-14 11:30:04.000 258 33771.29 87.83 17072.67 88888.00 2016-09-14 11:30:05.000 258 33771.30 87.81 17072.63 37841.85 2016-09-14 11:30:06.000 258 33771.31 87.79 17072.63 88888.00 2016-09-14 11:30:07.000 258 33771.28 87.82 17072.63 88888.00 2016-09-14 11:30:08.000 258 33771.25 87.84 17072.65 88888.00 2016-09-14 11:30:09.000 258 33771.22 87.86 17072.63 88888.00 2016-09-14 11:30:10.000 258 33771.19 87.83 17072.64 37841.83 2016-09-14 11:30:11.000 258 33771.18 87.81 17072.60 88888.00 2016-09-14 11:30:12.000 258 33771.13 87.86 17072.60 88888.00 2016-09-14 11:30:13.000 258 33771.12 87.89 17072.58 88888.00 2016-09-14 11:30:14.000 258 33771.16 87.88 17072.62 88888.00 2016-09-14 11:30:15.000 258 33771.19 87.88 17072.65 37841.75 2016-09-14 11:30:16.000 258 33771.20 87.86 17072.63 88888.00 2016-09-14 11:30:17.000 258 33771.19 87.82 17072.61 88888.00 2016-09-14 11:30:18.000 258 33771.15 87.81 17072.59 88888.00 2016-09-14 11:30:19.000 258 33771.17 87.84 17072.59 88888.00 2016-09-14 11:30:20.000 258 33771.16 87.88 17072.62 37841.71 2016-09-14 11:30:21.000 258 33771.16 87.91 17072.63 88888.00 2016-09-14 11:30:22.000 258 33771.18 87.95 17072.65 88888.00 2016-09-14 11:30:23.000 258 33771.15 87.94 17072.68 88888.00 2016-09-14 11:30:24.000 258 33771.16 87.94 17072.71 88888.00 2016-09-14 11:30:25.000 258 33771.14 87.97 17072.72 37841.68 2016-09-14 11:30:26.000 258 33771.15 87.99 17072.70 88888.00 2016-09-14 11:30:27.000 258 33771.11 87.95 17072.64 88888.00 2016-09-14 11:30:28.000 258 33771.11 87.93 17072.64 88888.00 2016-09-14 11:30:29.000 258 33771.10 87.96 17072.64 88888.00 2016-09-14 11:30:30.000 258 33771.12 87.97 17072.69 37841.68 2016-09-14 11:30:31.000 258 33771.12 87.96 17072.65 88888.00 2016-09-14 11:30:32.000 258 33771.10 87.95 17072.65 88888.00 2016-09-14 11:30:33.000 258 33771.13 87.93 17072.68 88888.00 2016-09-14 11:30:34.000 258 33771.14 87.93 17072.69 88888.00 2016-09-14 11:30:35.000 258 33771.10 87.94 17072.68 37841.64 2016-09-14 11:30:36.000 258 33771.07 87.94 17072.70 88888.00 2016-09-14 11:30:37.000 258 33771.02 87.96 17072.77 88888.00 2016-09-14 11:30:38.000 258 33770.97 87.97 17072.76 88888.00 2016-09-14 11:30:39.000 258 33770.99 87.98 17072.73 88888.00 2016-09-14 11:30:40.000 258 33771.00 87.98 17072.72 37841.57 2016-09-14 11:30:41.000 258 33770.95 87.97 17072.70 88888.00 2016-09-14 11:30:42.000 258 33770.98 87.97 17072.72 88888.00 2016-09-14 11:30:43.000 258 33770.98 87.97 17072.70 88888.00 2016-09-14 11:30:44.000 258 33771.01 87.96 17072.72 88888.00 2016-09-14 11:30:45.000 258 33770.98 87.96 17072.72 37841.58 2016-09-14 11:30:46.000 258 33770.95 87.97 17072.77 88888.00 2016-09-14 11:30:47.000 258 33770.95 87.98 17072.77 88888.00 2016-09-14 11:30:48.000 258 33770.92 87.97 17072.75 88888.00 2016-09-14 11:30:49.000 258 33770.92 87.95 17072.75 88888.00 2016-09-14 11:30:50.000 258 33770.95 87.95 17072.71 37841.49 2016-09-14 11:30:51.000 258 33770.95 87.94 17072.70 88888.00 2016-09-14 11:30:52.000 258 33770.93 87.93 17072.73 88888.00 2016-09-14 11:30:53.000 258 33770.91 87.96 17072.73 88888.00 2016-09-14 11:30:54.000 258 33770.88 87.95 17072.76 88888.00 2016-09-14 11:30:55.000 258 33770.87 87.92 17072.80 37841.50 2016-09-14 11:30:56.000 258 33770.86 87.93 17072.81 88888.00 2016-09-14 11:30:57.000 258 33770.84 87.94 17072.81 88888.00 2016-09-14 11:30:58.000 258 33770.85 87.88 17072.80 88888.00 2016-09-14 11:30:59.000 258 33770.88 87.89 17072.79 88888.00 2016-09-14 11:31:00.000 258 33770.86 87.89 17072.80 37841.51 2016-09-14 11:31:01.000 258 33770.85 87.91 17072.81 88888.00 2016-09-14 11:31:02.000 258 33770.81 87.91 17072.82 88888.00 2016-09-14 11:31:03.000 258 33770.80 87.89 17072.81 88888.00 2016-09-14 11:31:04.000 258 33770.80 87.90 17072.81 88888.00 2016-09-14 11:31:05.000 258 33770.82 87.88 17072.84 37841.42 2016-09-14 11:31:06.000 258 33770.83 87.89 17072.84 88888.00 2016-09-14 11:31:07.000 258 33770.80 87.92 17072.81 88888.00 2016-09-14 11:31:08.000 258 33770.76 87.91 17072.81 88888.00 2016-09-14 11:31:09.000 258 33770.76 87.87 17072.81 88888.00 2016-09-14 11:31:10.000 258 33770.75 87.93 17072.83 37841.46 2016-09-14 11:31:11.000 258 33770.75 87.96 17072.81 88888.00 2016-09-14 11:31:12.000 258 33770.75 87.96 17072.86 88888.00 2016-09-14 11:31:13.000 258 33770.73 87.98 17072.84 88888.00 2016-09-14 11:31:14.000 258 33770.74 87.97 17072.84 88888.00 2016-09-14 11:31:15.000 258 33770.76 87.96 17072.82 37841.40 2016-09-14 11:31:16.000 258 33770.76 88.00 17072.78 88888.00 2016-09-14 11:31:17.000 258 33770.73 87.97 17072.79 88888.00 2016-09-14 11:31:18.000 258 33770.71 87.94 17072.79 88888.00 2016-09-14 11:31:19.000 258 33770.73 87.98 17072.81 88888.00 2016-09-14 11:31:20.000 258 33770.72 87.98 17072.84 37841.42 2016-09-14 11:31:21.000 258 33770.71 88.00 17072.82 88888.00 2016-09-14 11:31:22.000 258 33770.68 87.98 17072.80 88888.00 2016-09-14 11:31:23.000 258 33770.66 87.99 17072.84 88888.00 2016-09-14 11:31:24.000 258 33770.65 87.99 17072.85 88888.00 2016-09-14 11:31:25.000 258 33770.66 87.97 17072.85 37841.36 2016-09-14 11:31:26.000 258 33770.64 87.97 17072.87 88888.00 2016-09-14 11:31:27.000 258 33770.64 87.93 17072.86 88888.00 2016-09-14 11:31:28.000 258 33770.67 87.89 17072.86 88888.00 2016-09-14 11:31:29.000 258 33770.68 87.87 17072.89 88888.00 2016-09-14 11:31:30.000 258 33770.66 87.85 17072.85 37841.39 2016-09-14 11:31:31.000 258 33770.61 87.89 17072.77 88888.00 2016-09-14 11:31:32.000 258 33770.60 87.89 17072.79 88888.00 2016-09-14 11:31:33.000 258 33770.65 87.91 17072.77 88888.00 2016-09-14 11:31:34.000 258 33770.60 87.95 17072.80 88888.00 2016-09-14 11:31:35.000 258 33770.59 87.98 17072.78 37841.22 2016-09-14 11:31:36.000 258 33770.59 87.98 17072.75 88888.00 2016-09-14 11:31:37.000 258 33770.58 87.92 17072.74 88888.00 2016-09-14 11:31:38.000 258 33770.60 87.93 17072.77 88888.00 2016-09-14 11:31:39.000 258 33770.57 87.95 17072.79 88888.00 2016-09-14 11:31:40.000 258 33770.61 87.95 17072.76 37841.36 2016-09-14 11:31:41.000 258 33770.60 87.93 17072.80 88888.00 2016-09-14 11:31:42.000 258 33770.61 87.96 17072.82 88888.00 2016-09-14 11:31:43.000 258 33770.56 87.94 17072.81 88888.00 2016-09-14 11:31:44.000 258 33770.49 87.92 17072.83 88888.00 2016-09-14 11:31:45.000 258 33770.52 87.93 17072.84 37841.26 2016-09-14 11:31:46.000 258 33770.53 87.93 17072.83 88888.00 2016-09-14 11:31:47.000 258 33770.54 87.94 17072.84 88888.00 2016-09-14 11:31:48.000 258 33770.49 87.99 17072.83 88888.00 2016-09-14 11:31:49.000 258 33770.51 87.98 17072.83 88888.00 2016-09-14 11:31:50.000 258 33770.50 87.97 17072.83 37841.17 2016-09-14 11:31:51.000 258 33770.50 87.97 17072.76 88888.00 2016-09-14 11:31:52.000 258 33770.50 87.97 17072.77 88888.00 2016-09-14 11:31:53.000 258 33770.50 87.94 17072.78 88888.00 2016-09-14 11:31:54.000 258 33770.49 87.91 17072.80 88888.00 2016-09-14 11:31:55.000 258 33770.47 87.90 17072.81 37841.12 2016-09-14 11:31:56.000 258 33770.48 87.92 17072.82 88888.00 2016-09-14 11:31:57.000 258 33770.44 87.94 17072.82 88888.00 2016-09-14 11:31:58.000 258 33770.45 87.96 17072.84 88888.00 2016-09-14 11:31:59.000 258 33770.48 87.95 17072.84 88888.00 2016-09-14 11:32:00.000 258 33770.45 87.95 17072.81 37841.11 2016-09-14 11:32:01.000 258 33770.42 87.93 17072.83 88888.00 2016-09-14 11:32:02.000 258 33770.37 87.89 17072.84 88888.00 2016-09-14 11:32:03.000 258 33770.39 87.88 17072.86 88888.00 2016-09-14 11:32:04.000 258 33770.42 87.86 17072.83 88888.00 2016-09-14 11:32:05.000 258 33770.40 87.87 17072.84 37841.14 2016-09-14 11:32:06.000 258 33770.36 87.87 17072.84 88888.00 2016-09-14 11:32:07.000 258 33770.34 87.90 17072.84 88888.00 2016-09-14 11:32:08.000 258 33770.30 87.94 17072.85 88888.00 2016-09-14 11:32:09.000 258 33770.30 87.93 17072.85 88888.00 2016-09-14 11:32:10.000 258 33770.31 87.96 17072.87 37841.04 2016-09-14 11:32:11.000 258 33770.33 87.95 17072.83 88888.00 2016-09-14 11:32:12.000 258 33770.34 87.92 17072.83 88888.00 2016-09-14 11:32:13.000 258 33770.31 87.94 17072.88 88888.00 2016-09-14 11:32:14.000 258 33770.30 87.97 17072.91 88888.00 2016-09-14 11:32:15.000 258 33770.33 87.94 17072.92 37841.08 2016-09-14 11:32:16.000 258 33770.31 87.97 17072.91 88888.00 2016-09-14 11:32:17.000 258 33770.31 87.98 17072.96 88888.00 2016-09-14 11:32:18.000 258 33770.31 87.97 17072.93 88888.00 2016-09-14 11:32:19.000 258 33770.29 87.96 17072.89 88888.00 2016-09-14 11:32:20.000 258 33770.28 87.92 17072.87 37841.01 2016-09-14 11:32:21.000 258 33770.29 87.96 17072.86 88888.00 2016-09-14 11:32:22.000 258 33770.28 87.98 17072.90 88888.00 2016-09-14 11:32:23.000 258 33770.24 87.95 17072.90 88888.00 2016-09-14 11:32:24.000 258 33770.22 87.94 17072.84 88888.00 2016-09-14 11:32:25.000 258 33770.23 87.93 17072.86 37841.04 2016-09-14 11:32:26.000 258 33770.24 87.93 17072.88 88888.00 2016-09-14 11:32:27.000 258 33770.26 87.94 17072.88 88888.00 2016-09-14 11:32:28.000 258 33770.26 87.98 17072.90 88888.00 2016-09-14 11:32:29.000 258 33770.21 87.94 17072.90 88888.00 2016-09-14 11:32:30.000 258 33770.18 87.95 17072.87 37841.07 2016-09-14 11:32:31.000 258 33770.18 87.95 17072.90 88888.00 2016-09-14 11:32:32.000 258 33770.16 87.91 17072.86 88888.00 2016-09-14 11:32:33.000 258 33770.12 87.90 17072.86 88888.00 2016-09-14 11:32:34.000 258 33770.12 87.92 17072.86 88888.00 2016-09-14 11:32:35.000 258 33770.13 87.94 17072.89 37840.89 2016-09-14 11:32:36.000 258 33770.09 87.95 17072.89 88888.00 2016-09-14 11:32:37.000 258 33770.10 87.91 17072.86 88888.00 2016-09-14 11:32:38.000 258 33770.13 87.92 17072.86 88888.00 2016-09-14 11:32:39.000 258 33770.12 87.89 17072.82 88888.00 2016-09-14 11:32:40.000 258 33770.11 87.91 17072.81 37840.88 2016-09-14 11:32:41.000 258 33770.13 87.93 17072.84 88888.00 2016-09-14 11:32:42.000 258 33770.08 87.91 17072.86 88888.00 2016-09-14 11:32:43.000 258 33770.09 87.92 17072.83 88888.00 2016-09-14 11:32:44.000 258 33770.09 87.91 17072.79 88888.00 2016-09-14 11:32:45.000 258 33770.12 87.91 17072.82 37840.86 2016-09-14 11:32:46.000 258 33770.10 87.93 17072.87 88888.00 2016-09-14 11:32:47.000 258 33770.10 87.93 17072.89 88888.00 2016-09-14 11:32:48.000 258 33770.10 87.87 17072.88 88888.00 2016-09-14 11:32:49.000 258 33770.11 87.91 17072.88 88888.00 2016-09-14 11:32:50.000 258 33770.06 87.93 17072.89 37840.96 2016-09-14 11:32:51.000 258 33770.01 87.92 17072.88 88888.00 2016-09-14 11:32:52.000 258 33769.97 87.95 17072.89 88888.00 2016-09-14 11:32:53.000 258 33769.99 87.91 17072.89 88888.00 2016-09-14 11:32:54.000 258 33769.95 87.92 17072.91 88888.00 2016-09-14 11:32:55.000 258 33769.95 87.87 17072.93 37840.82 2016-09-14 11:32:56.000 258 33769.95 87.84 17072.92 88888.00 2016-09-14 11:32:57.000 258 33769.92 87.83 17072.94 88888.00 2016-09-14 11:32:58.000 258 33769.91 87.87 17072.93 88888.00 2016-09-14 11:32:59.000 258 33769.91 87.84 17072.92 88888.00 2016-09-14 11:33:00.000 258 33769.92 87.85 17072.92 37840.88 2016-09-14 11:33:01.000 258 33769.95 87.85 17072.94 88888.00 2016-09-14 11:33:02.000 258 33769.92 87.90 17072.94 88888.00 2016-09-14 11:33:03.000 258 33769.93 87.89 17072.92 88888.00 2016-09-14 11:33:04.000 258 33769.90 87.89 17072.96 88888.00 2016-09-14 11:33:05.000 258 33769.92 87.88 17072.99 37840.79 2016-09-14 11:33:06.000 258 33769.95 87.86 17073.01 88888.00 2016-09-14 11:33:07.000 258 33769.92 87.87 17072.98 88888.00 2016-09-14 11:33:08.000 258 33769.93 87.85 17072.96 88888.00 2016-09-14 11:33:09.000 258 33769.93 87.85 17072.95 88888.00 2016-09-14 11:33:10.000 258 33769.90 87.86 17072.99 37840.88 2016-09-14 11:33:11.000 258 33769.93 87.87 17073.03 88888.00 2016-09-14 11:33:12.000 258 33769.91 87.86 17073.00 88888.00 2016-09-14 11:33:13.000 258 33769.92 87.88 17072.99 88888.00 2016-09-14 11:33:14.000 258 33769.93 87.92 17072.99 88888.00 2016-09-14 11:33:15.000 258 33769.93 87.84 17072.99 37840.68 2016-09-14 11:33:16.000 258 33769.88 87.84 17072.96 88888.00 2016-09-14 11:33:17.000 258 33769.86 87.85 17072.97 88888.00 2016-09-14 11:33:18.000 258 33769.85 87.86 17072.97 88888.00 2016-09-14 11:33:19.000 258 33769.82 87.76 17072.96 88888.00 2016-09-14 11:33:20.000 258 33769.77 87.73 17072.99 37840.74 2016-09-14 11:33:21.000 258 33769.83 87.78 17072.97 88888.00 2016-09-14 11:33:22.000 258 33769.81 87.77 17072.95 88888.00 2016-09-14 11:33:23.000 258 33769.83 87.77 17072.97 88888.00 2016-09-14 11:33:24.000 258 33769.82 87.83 17072.95 88888.00 2016-09-14 11:33:25.000 258 33769.81 87.83 17072.94 37840.74 2016-09-14 11:33:26.000 258 33769.83 87.85 17072.94 88888.00 2016-09-14 11:33:27.000 258 33769.83 87.89 17072.94 88888.00 2016-09-14 11:33:28.000 258 33769.80 87.87 17072.91 88888.00 2016-09-14 11:33:29.000 258 33769.80 87.86 17072.90 88888.00 2016-09-14 11:33:30.000 258 33769.78 87.87 17072.93 37840.75 2016-09-14 11:33:31.000 258 33769.78 87.91 17072.91 88888.00 2016-09-14 11:33:32.000 258 33769.81 87.93 17072.94 88888.00 2016-09-14 11:33:33.000 258 33769.82 87.91 17072.95 88888.00 2016-09-14 11:33:34.000 258 33769.81 87.88 17072.96 88888.00 2016-09-14 11:33:35.000 258 33769.81 87.85 17073.00 37840.68 2016-09-14 11:33:36.000 258 33769.80 87.88 17073.00 88888.00 2016-09-14 11:33:37.000 258 33769.77 87.89 17073.01 88888.00 2016-09-14 11:33:38.000 258 33769.77 87.87 17073.00 88888.00 2016-09-14 11:33:39.000 258 33769.79 87.82 17073.00 88888.00 2016-09-14 11:33:40.000 258 33769.75 87.81 17072.98 37840.64 2016-09-14 11:33:41.000 258 33769.76 87.83 17072.96 88888.00 2016-09-14 11:33:42.000 258 33769.75 87.85 17072.96 88888.00 2016-09-14 11:33:43.000 258 33769.71 87.86 17072.94 88888.00 2016-09-14 11:33:44.000 258 33769.67 87.82 17072.93 88888.00 2016-09-14 11:33:45.000 258 33769.71 87.84 17072.95 37840.58 2016-09-14 11:33:46.000 258 33769.72 87.86 17072.98 88888.00 2016-09-14 11:33:47.000 258 33769.69 87.90 17073.02 88888.00 2016-09-14 11:33:48.000 258 33769.73 87.89 17073.00 88888.00 2016-09-14 11:33:49.000 258 33769.73 87.86 17072.99 88888.00 2016-09-14 11:33:50.000 258 33769.72 87.85 17073.02 37840.71 2016-09-14 11:33:51.000 258 33769.70 87.88 17073.04 88888.00 2016-09-14 11:33:52.000 258 33769.66 87.88 17072.99 88888.00 2016-09-14 11:33:53.000 258 33769.64 87.90 17073.04 88888.00 2016-09-14 11:33:54.000 258 33769.62 87.89 17073.08 88888.00 2016-09-14 11:33:55.000 258 33769.63 87.91 17073.08 37840.62 2016-09-14 11:33:56.000 258 33769.65 87.87 17073.06 88888.00 2016-09-14 11:33:57.000 258 33769.67 87.86 17073.06 88888.00 2016-09-14 11:33:58.000 258 33769.67 87.89 17073.04 88888.00 2016-09-14 11:33:59.000 258 33769.65 87.91 17073.03 88888.00 2016-09-14 11:34:00.000 258 33769.65 87.85 17073.03 37840.50 2016-09-14 11:34:01.000 258 33769.65 87.84 17072.99 88888.00 2016-09-14 11:34:02.000 258 33769.62 87.86 17072.99 88888.00 2016-09-14 11:34:03.000 258 33769.64 87.88 17073.01 88888.00 2016-09-14 11:34:04.000 258 33769.67 87.88 17073.04 88888.00 2016-09-14 11:34:05.000 258 33769.73 87.88 17073.08 37840.61 2016-09-14 11:34:06.000 258 33769.69 87.93 17073.10 88888.00 2016-09-14 11:34:07.000 258 33769.68 87.97 17073.13 88888.00 2016-09-14 11:34:08.000 258 33769.65 87.95 17073.13 88888.00 2016-09-14 11:34:09.000 258 33769.65 87.95 17073.10 88888.00 2016-09-14 11:34:10.000 258 33769.65 87.89 17073.03 37840.68 2016-09-14 11:34:11.000 258 33769.65 87.88 17073.04 88888.00 2016-09-14 11:34:12.000 258 33769.62 87.86 17073.05 88888.00 2016-09-14 11:34:13.000 258 33769.62 87.85 17073.07 88888.00 2016-09-14 11:34:14.000 258 33769.61 87.87 17073.08 88888.00 2016-09-14 11:34:15.000 258 33769.61 87.87 17073.09 37840.61 2016-09-14 11:34:16.000 258 33769.60 87.88 17073.08 88888.00 2016-09-14 11:34:17.000 258 33769.57 87.89 17073.05 88888.00 2016-09-14 11:34:18.000 258 33769.58 87.84 17073.03 88888.00 2016-09-14 11:34:19.000 258 33769.62 87.85 17073.00 88888.00 2016-09-14 11:34:20.000 258 33769.61 87.88 17073.02 37840.53 2016-09-14 11:34:21.000 258 33769.57 87.90 17073.07 88888.00 2016-09-14 11:34:22.000 258 33769.60 87.87 17073.10 88888.00 2016-09-14 11:34:23.000 258 33769.65 87.90 17073.10 88888.00 2016-09-14 11:34:24.000 258 33769.62 87.88 17073.11 88888.00 2016-09-14 11:34:25.000 258 33769.63 87.93 17073.11 37840.53 2016-09-14 11:34:26.000 258 33769.60 87.90 17073.09 88888.00 2016-09-14 11:34:27.000 258 33769.59 87.91 17073.06 88888.00 2016-09-14 11:34:28.000 258 33769.60 87.94 17073.09 88888.00 2016-09-14 11:34:29.000 258 33769.60 87.92 17073.13 88888.00 2016-09-14 11:34:30.000 258 33769.65 87.89 17073.13 37840.62 2016-09-14 11:34:31.000 258 33769.64 87.89 17073.14 88888.00 2016-09-14 11:34:32.000 258 33769.64 87.90 17073.14 88888.00 2016-09-14 11:34:33.000 258 33769.63 87.91 17073.10 88888.00 2016-09-14 11:34:34.000 258 33769.62 87.90 17073.07 88888.00 2016-09-14 11:34:35.000 258 33769.63 87.86 17073.06 37840.46 2016-09-14 11:34:36.000 258 33769.63 87.87 17073.03 88888.00 2016-09-14 11:34:37.000 258 33769.66 87.89 17073.04 88888.00 2016-09-14 11:34:38.000 258 33769.65 87.91 17073.02 88888.00 2016-09-14 11:34:39.000 258 33769.63 87.89 17073.03 88888.00 2016-09-14 11:34:40.000 258 33769.61 87.84 17073.05 37840.43 2016-09-14 11:34:41.000 258 33769.60 87.85 17073.08 88888.00 2016-09-14 11:34:42.000 258 33769.61 87.84 17073.11 88888.00 2016-09-14 11:34:43.000 258 33769.63 87.88 17073.14 88888.00 2016-09-14 11:34:44.000 258 33769.61 87.94 17073.14 88888.00 2016-09-14 11:34:45.000 258 33769.60 87.94 17073.17 37840.58 2016-09-14 11:34:46.000 258 33769.59 87.93 17073.17 88888.00 2016-09-14 11:34:47.000 258 33769.59 87.89 17073.17 88888.00 2016-09-14 11:34:48.000 258 33769.58 87.87 17073.14 88888.00 2016-09-14 11:34:49.000 258 33769.59 87.85 17073.14 88888.00 2016-09-14 11:34:50.000 258 33769.58 87.82 17073.14 37840.58 2016-09-14 11:34:51.000 258 33769.56 87.76 17073.11 88888.00 2016-09-14 11:34:52.000 258 33769.57 87.76 17073.12 88888.00 2016-09-14 11:34:53.000 258 33769.56 87.77 17073.14 88888.00 2016-09-14 11:34:54.000 258 33769.52 87.75 17073.10 88888.00 2016-09-14 11:34:55.000 258 33769.53 87.79 17073.13 37840.46 2016-09-14 11:34:56.000 258 33769.55 87.87 17073.10 88888.00 2016-09-14 11:34:57.000 258 33769.57 87.87 17073.06 88888.00 2016-09-14 11:34:58.000 258 33769.55 87.87 17073.08 88888.00 2016-09-14 11:34:59.000 258 33769.52 87.86 17073.07 88888.00 2016-09-14 11:35:00.000 258 33769.55 87.85 17073.08 37840.47 2016-09-14 11:35:01.000 258 33769.59 87.85 17073.09 88888.00 2016-09-14 11:35:02.000 258 33769.59 87.86 17073.09 88888.00 2016-09-14 11:35:03.000 258 33769.58 87.90 17073.11 88888.00 2016-09-14 11:35:04.000 258 33769.59 87.90 17073.10 88888.00 2016-09-14 11:35:05.000 258 33769.61 87.87 17073.12 37840.50 2016-09-14 11:35:06.000 258 33769.58 87.85 17073.17 88888.00 2016-09-14 11:35:07.000 258 33769.56 87.80 17073.16 88888.00 2016-09-14 11:35:08.000 258 33769.57 87.84 17073.14 88888.00 2016-09-14 11:35:09.000 258 33769.60 87.87 17073.10 88888.00 2016-09-14 11:35:10.000 258 33769.59 87.81 17073.11 37840.64 2016-09-14 11:35:11.000 258 33769.59 87.81 17073.12 88888.00 2016-09-14 11:35:12.000 258 33769.59 87.80 17073.08 88888.00 2016-09-14 11:35:13.000 258 33769.62 87.82 17073.10 88888.00 2016-09-14 11:35:14.000 258 33769.63 87.78 17073.11 88888.00 2016-09-14 11:35:15.000 258 33769.65 87.76 17073.12 37840.49 2016-09-14 11:35:16.000 258 33769.65 87.78 17073.10 88888.00 2016-09-14 11:35:17.000 258 33769.68 87.80 17073.06 88888.00 2016-09-14 11:35:18.000 258 33769.67 87.79 17073.09 88888.00 2016-09-14 11:35:19.000 258 33769.71 87.80 17073.06 88888.00 2016-09-14 11:35:20.000 258 33769.69 87.82 17073.06 37840.61 2016-09-14 11:35:21.000 258 33769.67 87.80 17073.09 88888.00 2016-09-14 11:35:22.000 258 33769.69 87.79 17073.12 88888.00 2016-09-14 11:35:23.000 258 33769.69 87.80 17073.16 88888.00 2016-09-14 11:35:24.000 258 33769.71 87.79 17073.12 88888.00 2016-09-14 11:35:25.000 258 33769.71 87.79 17073.10 37840.53 2016-09-14 11:35:26.000 258 33769.65 87.78 17073.07 88888.00 2016-09-14 11:35:27.000 258 33769.65 87.77 17073.07 88888.00 2016-09-14 11:35:28.000 258 33769.63 87.75 17073.09 88888.00 2016-09-14 11:35:29.000 258 33769.63 87.78 17073.13 88888.00 2016-09-14 11:35:30.000 258 33769.70 87.83 17073.19 37840.67 2016-09-14 11:35:31.000 258 33769.71 87.84 17073.11 88888.00 2016-09-14 11:35:32.000 258 33769.65 87.80 17073.09 88888.00 2016-09-14 11:35:33.000 258 33769.64 87.78 17073.12 88888.00 2016-09-14 11:35:34.000 258 33769.65 87.81 17073.11 88888.00 2016-09-14 11:35:35.000 258 33769.63 87.79 17073.10 37840.53 2016-09-14 11:35:36.000 258 33769.66 87.79 17073.12 88888.00 2016-09-14 11:35:37.000 258 33769.63 87.79 17073.12 88888.00 2016-09-14 11:35:38.000 258 33769.59 87.76 17073.10 88888.00 2016-09-14 11:35:39.000 258 33769.64 87.75 17073.12 88888.00 2016-09-14 11:35:40.000 258 33769.71 87.72 17073.09 37840.54 2016-09-14 11:35:41.000 258 33769.69 87.71 17073.13 88888.00 2016-09-14 11:35:42.000 258 33769.68 87.68 17073.09 88888.00 2016-09-14 11:35:43.000 258 33769.67 87.68 17073.11 88888.00 2016-09-14 11:35:44.000 258 33769.68 87.69 17073.12 88888.00 2016-09-14 11:35:45.000 258 33769.69 87.69 17073.13 37840.57 2016-09-14 11:35:46.000 258 33769.69 87.65 17073.09 88888.00 2016-09-14 11:35:47.000 258 33769.70 87.67 17073.12 88888.00 2016-09-14 11:35:48.000 258 33769.71 87.69 17073.13 88888.00 2016-09-14 11:35:49.000 258 33769.69 87.71 17073.09 88888.00 2016-09-14 11:35:50.000 258 33769.66 87.70 17073.09 37840.68 2016-09-14 11:35:51.000 258 33769.71 87.71 17073.10 88888.00 2016-09-14 11:35:52.000 258 33769.68 87.71 17073.14 88888.00 2016-09-14 11:35:53.000 258 33769.68 87.74 17073.17 88888.00 2016-09-14 11:35:54.000 258 33769.73 87.77 17073.15 88888.00 2016-09-14 11:35:55.000 258 33769.71 87.76 17073.14 37840.64 2016-09-14 11:35:56.000 258 33769.71 87.80 17073.13 88888.00 2016-09-14 11:35:57.000 258 33769.70 87.80 17073.13 88888.00 2016-09-14 11:35:58.000 258 33769.68 87.73 17073.11 88888.00 2016-09-14 11:35:59.000 258 33769.73 87.69 17073.09 88888.00 2016-09-14 11:36:00.000 258 33769.72 87.68 17073.06 37840.54 2016-09-14 11:36:01.000 258 33769.69 87.62 17073.07 88888.00 2016-09-14 11:36:02.000 258 33769.69 87.59 17073.06 88888.00 2016-09-14 11:36:03.000 258 33769.72 87.62 17073.11 88888.00 2016-09-14 11:36:04.000 258 33769.73 87.62 17073.12 88888.00 2016-09-14 11:36:05.000 258 33769.73 87.64 17073.14 37840.62 2016-09-14 11:36:06.000 258 33769.74 87.63 17073.14 88888.00 2016-09-14 11:36:07.000 258 33769.75 87.62 17073.13 88888.00 2016-09-14 11:36:08.000 258 33769.74 87.63 17073.14 88888.00 2016-09-14 11:36:09.000 258 33769.73 87.62 17073.14 88888.00 2016-09-14 11:36:10.000 258 33769.71 87.67 17073.18 37840.65 2016-09-14 11:36:11.000 258 33769.70 87.66 17073.21 88888.00 2016-09-14 11:36:12.000 258 33769.72 87.64 17073.18 88888.00 2016-09-14 11:36:13.000 258 33769.71 87.67 17073.16 88888.00 2016-09-14 11:36:14.000 258 33769.69 87.69 17073.13 88888.00 2016-09-14 11:36:15.000 258 33769.71 87.66 17073.14 37840.61 2016-09-14 11:36:16.000 258 33769.68 87.59 17073.16 88888.00 2016-09-14 11:36:17.000 258 33769.68 87.58 17073.16 88888.00 2016-09-14 11:36:18.000 258 33769.71 87.61 17073.15 88888.00 2016-09-14 11:36:19.000 258 33769.70 87.61 17073.15 88888.00 2016-09-14 11:36:20.000 258 33769.69 87.64 17073.17 37840.57 2016-09-14 11:36:21.000 258 33769.70 87.66 17073.17 88888.00 2016-09-14 11:36:22.000 258 33769.70 87.65 17073.14 88888.00 2016-09-14 11:36:23.000 258 33769.69 87.66 17073.10 88888.00 2016-09-14 11:36:24.000 258 33769.67 87.65 17073.15 88888.00 2016-09-14 11:36:25.000 258 33769.68 87.64 17073.20 37840.67 2016-09-14 11:36:26.000 258 33769.72 87.65 17073.20 88888.00 2016-09-14 11:36:27.000 258 33769.73 87.66 17073.21 88888.00 2016-09-14 11:36:28.000 258 33769.73 87.64 17073.22 88888.00 2016-09-14 11:36:29.000 258 33769.73 87.65 17073.19 88888.00 2016-09-14 11:36:30.000 258 33769.73 87.66 17073.17 37840.65 2016-09-14 11:36:31.000 258 33769.75 87.69 17073.19 88888.00 2016-09-14 11:36:32.000 258 33769.74 87.67 17073.15 88888.00 2016-09-14 11:36:33.000 258 33769.72 87.69 17073.17 88888.00 2016-09-14 11:36:34.000 258 33769.70 87.65 17073.16 88888.00 2016-09-14 11:36:35.000 258 33769.71 87.61 17073.17 37840.71 2016-09-14 11:36:36.000 258 33769.73 87.61 17073.16 88888.00 2016-09-14 11:36:37.000 258 33769.74 87.65 17073.21 88888.00 2016-09-14 11:36:38.000 258 33769.72 87.62 17073.25 88888.00 2016-09-14 11:36:39.000 258 33769.71 87.61 17073.22 88888.00 2016-09-14 11:36:40.000 258 33769.69 87.56 17073.22 37840.53 2016-09-14 11:36:41.000 258 33769.76 87.56 17073.20 88888.00 2016-09-14 11:36:42.000 258 33769.74 87.55 17073.21 88888.00 2016-09-14 11:36:43.000 258 33769.75 87.54 17073.24 88888.00 2016-09-14 11:36:44.000 258 33769.76 87.53 17073.26 88888.00 2016-09-14 11:36:45.000 258 33769.78 87.52 17073.28 37840.65 2016-09-14 11:36:46.000 258 33769.77 87.50 17073.27 88888.00 2016-09-14 11:36:47.000 258 33769.77 87.52 17073.28 88888.00 2016-09-14 11:36:48.000 258 33769.76 87.55 17073.24 88888.00 2016-09-14 11:36:49.000 258 33769.74 87.58 17073.20 88888.00 2016-09-14 11:36:50.000 258 33769.71 87.58 17073.14 37840.69 2016-09-14 11:36:51.000 258 33769.76 87.62 17073.17 88888.00 2016-09-14 11:36:52.000 258 33769.76 87.61 17073.17 88888.00 2016-09-14 11:36:53.000 258 33769.78 87.56 17073.16 88888.00 2016-09-14 11:36:54.000 258 33769.78 87.56 17073.15 88888.00 2016-09-14 11:36:55.000 258 33769.77 87.52 17073.16 37840.64 2016-09-14 11:36:56.000 258 33769.77 87.47 17073.16 88888.00 2016-09-14 11:36:57.000 258 33769.76 87.48 17073.17 88888.00 2016-09-14 11:36:58.000 258 33769.70 87.47 17073.16 88888.00 2016-09-14 11:36:59.000 258 33769.71 87.48 17073.16 88888.00 2016-09-14 11:37:00.000 258 33769.75 87.47 17073.18 37840.68 2016-09-14 11:37:01.000 258 33769.73 87.47 17073.19 88888.00 2016-09-14 11:37:02.000 258 33769.74 87.45 17073.19 88888.00 2016-09-14 11:37:03.000 258 33769.74 87.42 17073.17 88888.00 2016-09-14 11:37:04.000 258 33769.76 87.40 17073.17 88888.00 2016-09-14 11:37:05.000 258 33769.73 87.45 17073.19 37840.82 2016-09-14 11:37:06.000 258 33769.73 87.44 17073.20 88888.00 2016-09-14 11:37:07.000 258 33769.73 87.47 17073.22 88888.00 2016-09-14 11:37:08.000 258 33769.72 87.48 17073.20 88888.00 2016-09-14 11:37:09.000 258 33769.75 87.45 17073.13 88888.00 2016-09-14 11:37:10.000 258 33769.77 87.40 17073.12 37840.79 2016-09-14 11:37:11.000 258 33769.78 87.43 17073.13 88888.00 2016-09-14 11:37:12.000 258 33769.77 87.42 17073.15 88888.00 2016-09-14 11:37:13.000 258 33769.76 87.39 17073.14 88888.00 2016-09-14 11:37:14.000 258 33769.77 87.36 17073.20 88888.00 2016-09-14 11:37:15.000 258 33769.78 87.39 17073.22 37840.79 2016-09-14 11:37:16.000 258 33769.76 87.36 17073.20 88888.00 2016-09-14 11:37:17.000 258 33769.78 87.32 17073.20 88888.00 2016-09-14 11:37:18.000 258 33769.77 87.32 17073.22 88888.00 2016-09-14 11:37:19.000 258 33769.76 87.28 17073.22 88888.00 2016-09-14 11:37:20.000 258 33769.74 87.27 17073.19 37840.76 2016-09-14 11:37:21.000 258 33769.81 87.27 17073.21 88888.00 2016-09-14 11:37:22.000 258 33769.81 87.28 17073.20 88888.00 2016-09-14 11:37:23.000 258 33769.79 87.26 17073.17 88888.00 2016-09-14 11:37:24.000 258 33769.77 87.25 17073.19 88888.00 2016-09-14 11:37:25.000 258 33769.81 87.28 17073.21 37840.83 2016-09-14 11:37:26.000 258 33769.86 87.26 17073.21 88888.00 2016-09-14 11:37:27.000 258 33769.85 87.28 17073.20 88888.00 2016-09-14 11:37:28.000 258 33769.83 87.30 17073.20 88888.00 2016-09-14 11:37:29.000 258 33769.80 87.27 17073.22 88888.00 2016-09-14 11:37:30.000 258 33769.82 87.28 17073.22 37840.74 2016-09-14 11:37:31.000 258 33769.85 87.25 17073.18 88888.00 2016-09-14 11:37:32.000 258 33769.85 87.23 17073.16 88888.00 2016-09-14 11:37:33.000 258 33769.82 87.21 17073.23 88888.00 2016-09-14 11:37:34.000 258 33769.86 87.22 17073.24 88888.00 2016-09-14 11:37:35.000 258 33769.85 87.21 17073.25 37840.90 2016-09-14 11:37:36.000 258 33769.86 87.16 17073.25 88888.00 2016-09-14 11:37:37.000 258 33769.87 87.11 17073.27 88888.00 2016-09-14 11:37:38.000 258 33769.87 87.10 17073.27 88888.00 2016-09-14 11:37:39.000 258 33769.87 87.11 17073.29 88888.00 2016-09-14 11:37:40.000 258 33769.87 87.14 17073.31 37840.78 2016-09-14 11:37:41.000 258 33769.85 87.14 17073.32 88888.00 2016-09-14 11:37:42.000 258 33769.84 87.16 17073.30 88888.00 2016-09-14 11:37:43.000 258 33769.90 87.14 17073.29 88888.00 2016-09-14 11:37:44.000 258 33769.90 87.11 17073.27 88888.00 2016-09-14 11:37:45.000 258 33769.90 87.09 17073.26 37840.90 2016-09-14 11:37:46.000 258 33769.87 87.07 17073.29 88888.00 2016-09-14 11:37:47.000 258 33769.85 87.10 17073.24 88888.00 2016-09-14 11:37:48.000 258 33769.87 87.09 17073.23 88888.00 2016-09-14 11:37:49.000 258 33769.88 87.04 17073.20 88888.00 2016-09-14 11:37:50.000 258 33769.87 87.01 17073.21 37840.96 2016-09-14 11:37:51.000 258 33769.88 86.98 17073.23 88888.00 2016-09-14 11:37:52.000 258 33769.88 86.97 17073.21 88888.00 2016-09-14 11:37:53.000 258 33769.94 86.97 17073.22 88888.00 2016-09-14 11:37:54.000 258 33769.95 86.93 17073.24 88888.00 2016-09-14 11:37:55.000 258 33769.93 86.91 17073.28 37840.86 2016-09-14 11:37:56.000 258 33769.94 86.87 17073.26 88888.00 2016-09-14 11:37:57.000 258 33769.91 86.87 17073.28 88888.00 2016-09-14 11:37:58.000 258 33769.89 86.89 17073.27 88888.00 2016-09-14 11:37:59.000 258 33769.93 86.90 17073.24 88888.00 2016-09-14 11:38:00.000 258 33769.94 86.91 17073.23 37840.92 2016-09-14 11:38:01.000 258 33769.93 86.91 17073.25 88888.00 2016-09-14 11:38:02.000 258 33769.94 86.95 17073.26 88888.00 2016-09-14 11:38:03.000 258 33769.95 86.90 17073.27 88888.00 2016-09-14 11:38:04.000 258 33769.96 86.86 17073.25 88888.00 2016-09-14 11:38:05.000 258 33769.96 86.90 17073.23 37840.94 2016-09-14 11:38:06.000 258 33769.96 86.91 17073.25 88888.00 2016-09-14 11:38:07.000 258 33769.97 86.85 17073.26 88888.00 2016-09-14 11:38:08.000 258 33769.95 86.82 17073.25 88888.00 2016-09-14 11:38:09.000 258 33769.94 86.79 17073.25 88888.00 2016-09-14 11:38:10.000 258 33769.93 86.77 17073.24 37840.93 2016-09-14 11:38:11.000 258 33769.97 86.80 17073.26 88888.00 2016-09-14 11:38:12.000 258 33769.98 86.78 17073.26 88888.00 2016-09-14 11:38:13.000 258 33770.00 86.80 17073.28 88888.00 2016-09-14 11:38:14.000 258 33770.05 86.77 17073.29 88888.00 2016-09-14 11:38:15.000 258 33770.05 86.76 17073.28 37841.07 2016-09-14 11:38:16.000 258 33770.02 86.74 17073.28 88888.00 2016-09-14 11:38:17.000 258 33770.05 86.73 17073.30 88888.00 2016-09-14 11:38:18.000 258 33770.03 86.71 17073.30 88888.00 2016-09-14 11:38:19.000 258 33770.01 86.73 17073.32 88888.00 2016-09-14 11:38:20.000 258 33770.03 86.72 17073.33 37840.96 2016-09-14 11:38:21.000 258 33770.05 86.68 17073.30 88888.00 2016-09-14 11:38:22.000 258 33770.06 86.67 17073.28 88888.00 2016-09-14 11:38:23.000 258 33770.04 86.67 17073.23 88888.00 2016-09-14 11:38:24.000 258 33770.07 86.65 17073.31 88888.00 2016-09-14 11:38:25.000 258 33770.07 86.63 17073.31 37841.01 2016-09-14 11:38:26.000 258 33770.07 86.63 17073.27 88888.00 2016-09-14 11:38:27.000 258 33770.07 86.65 17073.29 88888.00 2016-09-14 11:38:28.000 258 33770.11 86.64 17073.31 88888.00 2016-09-14 11:38:29.000 258 33770.11 86.57 17073.36 88888.00 2016-09-14 11:38:30.000 258 33770.10 86.55 17073.33 37841.15 2016-09-14 11:38:31.000 258 33770.09 86.58 17073.27 88888.00 2016-09-14 11:38:32.000 258 33770.08 86.53 17073.26 88888.00 2016-09-14 11:38:33.000 258 33770.11 86.54 17073.30 88888.00 2016-09-14 11:38:34.000 258 33770.12 86.50 17073.30 88888.00 2016-09-14 11:38:35.000 258 33770.15 86.47 17073.28 37841.07 2016-09-14 11:38:36.000 258 33770.17 86.42 17073.27 88888.00 2016-09-14 11:38:37.000 258 33770.11 86.42 17073.27 88888.00 2016-09-14 11:38:38.000 258 33770.13 86.38 17073.27 88888.00 2016-09-14 11:38:39.000 258 33770.11 86.35 17073.31 88888.00 2016-09-14 11:38:40.000 258 33770.12 86.35 17073.37 37841.01 2016-09-14 11:38:41.000 258 33770.15 86.36 17073.38 88888.00 2016-09-14 11:38:42.000 258 33770.16 86.36 17073.33 88888.00 2016-09-14 11:38:43.000 258 33770.17 86.35 17073.30 88888.00 2016-09-14 11:38:44.000 258 33770.18 86.33 17073.30 88888.00 2016-09-14 11:38:45.000 258 33770.21 86.34 17073.29 37841.11 2016-09-14 11:38:46.000 258 33770.23 86.34 17073.29 88888.00 2016-09-14 11:38:47.000 258 33770.24 86.27 17073.29 88888.00 2016-09-14 11:38:48.000 258 33770.24 86.27 17073.27 88888.00 2016-09-14 11:38:49.000 258 33770.20 86.26 17073.27 88888.00 2016-09-14 11:38:50.000 258 33770.26 86.27 17073.27 37841.18 2016-09-14 11:38:51.000 258 33770.26 86.25 17073.23 88888.00 2016-09-14 11:38:52.000 258 33770.22 86.22 17073.24 88888.00 2016-09-14 11:38:53.000 258 33770.22 86.22 17073.27 88888.00 2016-09-14 11:38:54.000 258 33770.23 86.18 17073.25 88888.00 2016-09-14 11:38:55.000 258 33770.21 86.15 17073.23 37841.26 2016-09-14 11:38:56.000 258 33770.19 86.18 17073.23 88888.00 2016-09-14 11:38:57.000 258 33770.23 86.21 17073.24 88888.00 2016-09-14 11:38:58.000 258 33770.26 86.21 17073.23 88888.00 2016-09-14 11:38:59.000 258 33770.25 86.16 17073.23 88888.00 2016-09-14 11:39:00.000 258 33770.26 86.12 17073.23 37841.15 2016-09-14 11:39:01.000 258 33770.27 86.11 17073.29 88888.00 2016-09-14 11:39:02.000 258 33770.29 86.11 17073.31 88888.00 2016-09-14 11:39:03.000 258 33770.29 86.06 17073.31 88888.00 2016-09-14 11:39:04.000 258 33770.27 86.03 17073.33 88888.00 2016-09-14 11:39:05.000 258 33770.31 86.04 17073.34 37841.19 2016-09-14 11:39:06.000 258 33770.29 86.07 17073.32 88888.00 2016-09-14 11:39:07.000 258 33770.29 86.08 17073.32 88888.00 2016-09-14 11:39:08.000 258 33770.31 86.06 17073.32 88888.00 2016-09-14 11:39:09.000 258 33770.30 86.05 17073.32 88888.00 2016-09-14 11:39:10.000 258 33770.31 86.02 17073.32 37841.29 2016-09-14 11:39:11.000 258 33770.27 86.01 17073.32 88888.00 2016-09-14 11:39:12.000 258 33770.30 85.99 17073.33 88888.00 2016-09-14 11:39:13.000 258 33770.31 86.00 17073.35 88888.00 2016-09-14 11:39:14.000 258 33770.37 85.97 17073.31 88888.00 2016-09-14 11:39:15.000 258 33770.35 85.98 17073.30 37841.39 2016-09-14 11:39:16.000 258 33770.32 86.01 17073.29 88888.00 2016-09-14 11:39:17.000 258 33770.35 85.99 17073.31 88888.00 2016-09-14 11:39:18.000 258 33770.37 85.97 17073.35 88888.00 2016-09-14 11:39:19.000 258 33770.43 85.94 17073.34 88888.00 2016-09-14 11:39:20.000 258 33770.40 85.92 17073.36 37841.28 2016-09-14 11:39:21.000 258 33770.40 85.87 17073.37 88888.00 2016-09-14 11:39:22.000 258 33770.40 85.83 17073.35 88888.00 2016-09-14 11:39:23.000 258 33770.40 85.81 17073.32 88888.00 2016-09-14 11:39:24.000 258 33770.41 85.80 17073.34 88888.00 2016-09-14 11:39:25.000 258 33770.40 85.80 17073.37 37841.31 2016-09-14 11:39:26.000 258 33770.41 85.80 17073.39 88888.00 2016-09-14 11:39:27.000 258 33770.45 85.73 17073.40 88888.00 2016-09-14 11:39:28.000 258 33770.47 85.74 17073.36 88888.00 2016-09-14 11:39:29.000 258 33770.46 85.79 17073.35 88888.00 2016-09-14 11:39:30.000 258 33770.48 85.74 17073.38 37841.25 2016-09-14 11:39:31.000 258 33770.46 85.68 17073.35 88888.00 2016-09-14 11:39:32.000 258 33770.48 85.68 17073.37 88888.00 2016-09-14 11:39:33.000 258 33770.51 85.71 17073.42 88888.00 2016-09-14 11:39:34.000 258 33770.50 85.71 17073.37 88888.00 2016-09-14 11:39:35.000 258 33770.49 85.67 17073.35 37841.46 2016-09-14 11:39:36.000 258 33770.49 85.63 17073.34 88888.00 2016-09-14 11:39:37.000 258 33770.51 85.64 17073.37 88888.00 2016-09-14 11:39:38.000 258 33770.49 85.61 17073.40 88888.00 2016-09-14 11:39:39.000 258 33770.50 85.59 17073.36 88888.00 2016-09-14 11:39:40.000 258 33770.54 85.60 17073.41 37841.44 2016-09-14 11:39:41.000 258 33770.55 85.57 17073.41 88888.00 2016-09-14 11:39:42.000 258 33770.54 85.54 17073.37 88888.00 2016-09-14 11:39:43.000 258 33770.52 85.53 17073.32 88888.00 2016-09-14 11:39:44.000 258 33770.57 85.56 17073.35 88888.00 2016-09-14 11:39:45.000 258 33770.58 85.54 17073.38 37841.47 2016-09-14 11:39:46.000 258 33770.60 85.51 17073.36 88888.00 2016-09-14 11:39:47.000 258 33770.57 85.51 17073.34 88888.00 2016-09-14 11:39:48.000 258 33770.56 85.51 17073.31 88888.00 2016-09-14 11:39:49.000 258 33770.55 85.55 17073.33 88888.00 2016-09-14 11:39:50.000 258 33770.52 85.51 17073.35 37841.46 2016-09-14 11:39:51.000 258 33770.53 85.49 17073.35 88888.00 2016-09-14 11:39:52.000 258 33770.56 85.52 17073.31 88888.00 2016-09-14 11:39:53.000 258 33770.56 85.48 17073.32 88888.00 2016-09-14 11:39:54.000 258 33770.54 85.45 17073.33 88888.00 2016-09-14 11:39:55.000 258 33770.53 85.42 17073.35 37841.50 2016-09-14 11:39:56.000 258 33770.52 85.41 17073.37 88888.00 2016-09-14 11:39:57.000 258 33770.48 85.41 17073.41 88888.00 2016-09-14 11:39:58.000 258 33770.49 85.35 17073.42 88888.00 2016-09-14 11:39:59.000 258 33770.49 85.32 17073.41 88888.00 2016-09-14 11:40:00.000 258 33770.46 85.33 17073.41 37841.46 2016-09-14 11:40:01.000 258 33770.48 85.31 17073.42 88888.00 2016-09-14 11:40:02.000 258 33770.49 85.28 17073.45 88888.00 2016-09-14 11:40:03.000 258 33770.50 85.28 17073.46 88888.00 2016-09-14 11:40:04.000 258 33770.50 85.28 17073.43 88888.00 2016-09-14 11:40:05.000 258 33770.49 85.27 17073.40 37841.51 2016-09-14 11:40:06.000 258 33770.54 85.30 17073.40 88888.00 2016-09-14 11:40:07.000 258 33770.55 85.27 17073.37 88888.00 2016-09-14 11:40:08.000 258 33770.54 85.28 17073.39 88888.00 2016-09-14 11:40:09.000 258 33770.58 85.29 17073.37 88888.00 2016-09-14 11:40:10.000 258 33770.58 85.26 17073.35 37841.50 2016-09-14 11:40:11.000 258 33770.55 85.22 17073.38 88888.00 2016-09-14 11:40:12.000 258 33770.55 85.18 17073.42 88888.00 2016-09-14 11:40:13.000 258 33770.55 85.15 17073.40 88888.00 2016-09-14 11:40:14.000 258 33770.60 85.14 17073.38 88888.00 2016-09-14 11:40:15.000 258 33770.66 85.15 17073.37 37841.56 2016-09-14 11:40:16.000 258 33770.69 85.15 17073.39 88888.00 2016-09-14 11:40:17.000 258 33770.65 85.16 17073.45 88888.00 2016-09-14 11:40:18.000 258 33770.60 85.14 17073.39 88888.00 2016-09-14 11:40:19.000 258 33770.61 85.10 17073.35 88888.00 2016-09-14 11:40:20.000 258 33770.60 85.12 17073.37 37841.51 2016-09-14 11:40:21.000 258 33770.62 85.12 17073.39 88888.00 2016-09-14 11:40:22.000 258 33770.59 85.08 17073.37 88888.00 2016-09-14 11:40:23.000 258 33770.58 85.11 17073.38 88888.00 2016-09-14 11:40:24.000 258 33770.61 85.09 17073.39 88888.00 2016-09-14 11:40:25.000 258 33770.66 85.08 17073.40 37841.54 2016-09-14 11:40:26.000 258 33770.65 85.11 17073.39 88888.00 2016-09-14 11:40:27.000 258 33770.65 85.06 17073.41 88888.00 2016-09-14 11:40:28.000 258 33770.67 85.03 17073.41 88888.00 2016-09-14 11:40:29.000 258 33770.67 85.02 17073.42 88888.00 2016-09-14 11:40:30.000 258 33770.66 84.98 17073.43 37841.43 2016-09-14 11:40:31.000 258 33770.66 84.96 17073.42 88888.00 2016-09-14 11:40:32.000 258 33770.63 84.96 17073.45 88888.00 2016-09-14 11:40:33.000 258 33770.65 85.00 17073.44 88888.00 2016-09-14 11:40:34.000 258 33770.69 85.01 17073.40 88888.00 2016-09-14 11:40:35.000 258 33770.72 85.01 17073.42 37841.62 2016-09-14 11:40:36.000 258 33770.70 85.01 17073.43 88888.00 2016-09-14 11:40:37.000 258 33770.70 84.99 17073.42 88888.00 2016-09-14 11:40:38.000 258 33770.69 85.01 17073.40 88888.00 2016-09-14 11:40:39.000 258 33770.69 84.96 17073.44 88888.00 2016-09-14 11:40:40.000 258 33770.74 84.95 17073.44 37841.61 2016-09-14 11:40:41.000 258 33770.74 84.89 17073.44 88888.00 2016-09-14 11:40:42.000 258 33770.71 84.86 17073.46 88888.00 2016-09-14 11:40:43.000 258 33770.70 84.85 17073.44 88888.00 2016-09-14 11:40:44.000 258 33770.70 84.85 17073.44 88888.00 2016-09-14 11:40:45.000 258 33770.73 84.85 17073.46 37841.69 2016-09-14 11:40:46.000 258 33770.72 84.88 17073.45 88888.00 2016-09-14 11:40:47.000 258 33770.73 84.83 17073.46 88888.00 2016-09-14 11:40:48.000 258 33770.75 84.81 17073.47 88888.00 2016-09-14 11:40:49.000 258 33770.80 84.82 17073.48 88888.00 2016-09-14 11:40:50.000 258 33770.80 84.80 17073.52 37841.67 2016-09-14 11:40:51.000 258 33770.79 84.78 17073.53 88888.00 2016-09-14 11:40:52.000 258 33770.79 84.79 17073.54 88888.00 2016-09-14 11:40:53.000 258 33770.76 84.81 17073.53 88888.00 2016-09-14 11:40:54.000 258 33770.73 84.86 17073.53 88888.00 2016-09-14 11:40:55.000 258 33770.74 84.87 17073.54 37841.71 2016-09-14 11:40:56.000 258 33770.77 84.82 17073.55 88888.00 2016-09-14 11:40:57.000 258 33770.77 84.77 17073.59 88888.00 2016-09-14 11:40:58.000 258 33770.77 84.77 17073.61 88888.00 2016-09-14 11:40:59.000 258 33770.79 84.77 17073.59 88888.00 2016-09-14 11:41:00.000 258 33770.79 84.74 17073.54 37841.79 2016-09-14 11:41:01.000 258 33770.79 84.72 17073.56 88888.00 2016-09-14 11:41:02.000 258 33770.82 84.72 17073.56 88888.00 2016-09-14 11:41:03.000 258 33770.83 84.67 17073.55 88888.00 2016-09-14 11:41:04.000 258 33770.85 84.67 17073.51 88888.00 2016-09-14 11:41:05.000 258 33770.87 84.72 17073.52 37841.75 2016-09-14 11:41:06.000 258 33770.87 84.70 17073.55 88888.00 2016-09-14 11:41:07.000 258 33770.84 84.70 17073.57 88888.00 2016-09-14 11:41:08.000 258 33770.82 84.66 17073.55 88888.00 2016-09-14 11:41:09.000 258 33770.83 84.62 17073.54 88888.00 2016-09-14 11:41:10.000 258 33770.87 84.60 17073.52 37841.82 2016-09-14 11:41:11.000 258 33770.87 84.61 17073.54 88888.00 2016-09-14 11:41:12.000 258 33770.88 84.63 17073.56 88888.00 2016-09-14 11:41:13.000 258 33770.87 84.65 17073.53 88888.00 2016-09-14 11:41:14.000 258 33770.88 84.61 17073.51 88888.00 2016-09-14 11:41:15.000 258 33770.87 84.56 17073.52 37841.83 2016-09-14 11:41:16.000 258 33770.90 84.54 17073.48 88888.00 2016-09-14 11:41:17.000 258 33770.91 84.54 17073.45 88888.00 2016-09-14 11:41:18.000 258 33770.94 84.53 17073.47 88888.00 2016-09-14 11:41:19.000 258 33770.99 84.51 17073.50 88888.00 2016-09-14 11:41:20.000 258 33770.97 84.48 17073.51 37841.82 2016-09-14 11:41:21.000 258 33770.98 84.48 17073.48 88888.00 2016-09-14 11:41:22.000 258 33770.99 84.47 17073.49 88888.00 2016-09-14 11:41:23.000 258 33770.99 84.45 17073.50 88888.00 2016-09-14 11:41:24.000 258 33770.97 84.47 17073.48 88888.00 2016-09-14 11:41:25.000 258 33770.97 84.44 17073.52 37841.82 2016-09-14 11:41:26.000 258 33770.99 84.41 17073.47 88888.00 2016-09-14 11:41:27.000 258 33770.98 84.37 17073.42 88888.00 2016-09-14 11:41:28.000 258 33770.98 84.35 17073.47 88888.00 2016-09-14 11:41:29.000 258 33771.02 84.33 17073.52 88888.00 2016-09-14 11:41:30.000 258 33771.05 84.34 17073.49 37841.86 2016-09-14 11:41:31.000 258 33771.03 84.36 17073.49 88888.00 2016-09-14 11:41:32.000 258 33771.03 84.33 17073.45 88888.00 2016-09-14 11:41:33.000 258 33771.03 84.31 17073.47 88888.00 2016-09-14 11:41:34.000 258 33771.03 84.32 17073.49 88888.00 2016-09-14 11:41:35.000 258 33771.04 84.28 17073.51 37841.99 2016-09-14 11:41:36.000 258 33771.02 84.26 17073.54 88888.00 2016-09-14 11:41:37.000 258 33771.02 84.22 17073.49 88888.00 2016-09-14 11:41:38.000 258 33771.02 84.23 17073.53 88888.00 2016-09-14 11:41:39.000 258 33771.05 84.19 17073.57 88888.00 2016-09-14 11:41:40.000 258 33771.06 84.12 17073.55 37842.06 2016-09-14 11:41:41.000 258 33771.07 84.08 17073.57 88888.00 2016-09-14 11:41:42.000 258 33771.07 84.11 17073.51 88888.00 2016-09-14 11:41:43.000 258 33771.12 84.17 17073.52 88888.00 2016-09-14 11:41:44.000 258 33771.11 84.13 17073.49 88888.00 2016-09-14 11:41:45.000 258 33771.07 84.10 17073.54 37841.94 2016-09-14 11:41:46.000 258 33771.11 84.10 17073.53 88888.00 2016-09-14 11:41:47.000 258 33771.09 84.08 17073.48 88888.00 2016-09-14 11:41:48.000 258 33771.06 84.05 17073.47 88888.00 2016-09-14 11:41:49.000 258 33771.12 84.03 17073.50 88888.00 2016-09-14 11:41:50.000 258 33771.07 83.97 17073.52 37842.03 2016-09-14 11:41:51.000 258 33771.05 83.98 17073.52 88888.00 2016-09-14 11:41:52.000 258 33771.08 83.94 17073.52 88888.00 2016-09-14 11:41:53.000 258 33771.13 83.90 17073.51 88888.00 2016-09-14 11:41:54.000 258 33771.15 83.90 17073.48 88888.00 2016-09-14 11:41:55.000 258 33771.16 83.91 17073.48 37842.11 2016-09-14 11:41:56.000 258 33771.16 83.85 17073.51 88888.00 2016-09-14 11:41:57.000 258 33771.18 83.80 17073.52 88888.00 2016-09-14 11:41:58.000 258 33771.18 83.83 17073.45 88888.00 2016-09-14 11:41:59.000 258 33771.21 83.79 17073.49 88888.00 2016-09-14 11:42:00.000 258 33771.20 83.77 17073.46 37842.17 2016-09-14 11:42:01.000 258 33771.20 83.77 17073.49 88888.00 2016-09-14 11:42:02.000 258 33771.19 83.77 17073.49 88888.00 2016-09-14 11:42:03.000 258 33771.18 83.77 17073.48 88888.00 2016-09-14 11:42:04.000 258 33771.19 83.72 17073.48 88888.00 2016-09-14 11:42:05.000 258 33771.23 83.70 17073.50 37842.15 2016-09-14 11:42:06.000 258 33771.25 83.70 17073.48 88888.00 2016-09-14 11:42:07.000 258 33771.25 83.64 17073.47 88888.00 2016-09-14 11:42:08.000 258 33771.29 83.62 17073.51 88888.00 2016-09-14 11:42:09.000 258 33771.29 83.64 17073.49 88888.00 2016-09-14 11:42:10.000 258 33771.30 83.61 17073.46 37842.10 2016-09-14 11:42:11.000 258 33771.30 83.59 17073.48 88888.00 2016-09-14 11:42:12.000 258 33771.27 83.54 17073.46 88888.00 2016-09-14 11:42:13.000 258 33771.31 83.55 17073.46 88888.00 2016-09-14 11:42:14.000 258 33771.33 83.55 17073.50 88888.00 2016-09-14 11:42:15.000 258 33771.29 83.53 17073.54 37842.25 2016-09-14 11:42:16.000 258 33771.29 83.51 17073.54 88888.00 2016-09-14 11:42:17.000 258 33771.28 83.45 17073.55 88888.00 2016-09-14 11:42:18.000 258 33771.28 83.40 17073.55 88888.00 2016-09-14 11:42:19.000 258 33771.29 83.39 17073.56 88888.00 2016-09-14 11:42:20.000 258 33771.27 83.38 17073.58 37842.22 2016-09-14 11:42:21.000 258 33771.36 83.42 17073.56 88888.00 2016-09-14 11:42:22.000 258 33771.36 83.35 17073.58 88888.00 2016-09-14 11:42:23.000 258 33771.35 83.32 17073.54 88888.00 2016-09-14 11:42:24.000 258 33771.37 83.34 17073.54 88888.00 2016-09-14 11:42:25.000 258 33771.38 83.31 17073.52 37842.31 2016-09-14 11:42:26.000 258 33771.36 83.28 17073.51 88888.00 2016-09-14 11:42:27.000 258 33771.39 83.24 17073.52 88888.00 2016-09-14 11:42:28.000 258 33771.41 83.25 17073.55 88888.00 2016-09-14 11:42:29.000 258 33771.42 83.21 17073.55 88888.00 2016-09-14 11:42:30.000 258 33771.39 83.21 17073.54 37842.38 2016-09-14 11:42:31.000 258 33771.43 83.19 17073.52 88888.00 2016-09-14 11:42:32.000 258 33771.45 83.14 17073.55 88888.00 2016-09-14 11:42:33.000 258 33771.47 83.13 17073.57 88888.00 2016-09-14 11:42:34.000 258 33771.51 83.14 17073.56 88888.00 2016-09-14 11:42:35.000 258 33771.52 83.13 17073.58 37842.39 2016-09-14 11:42:36.000 258 33771.53 83.13 17073.60 88888.00 2016-09-14 11:42:37.000 258 33771.51 83.11 17073.57 88888.00 2016-09-14 11:42:38.000 258 33771.53 83.07 17073.55 88888.00 2016-09-14 11:42:39.000 258 33771.56 83.03 17073.56 88888.00 2016-09-14 11:42:40.000 258 33771.58 83.04 17073.58 37842.43 2016-09-14 11:42:41.000 258 33771.60 83.05 17073.53 88888.00 2016-09-14 11:42:42.000 258 33771.61 82.99 17073.52 88888.00 2016-09-14 11:42:43.000 258 33771.60 82.95 17073.54 88888.00 2016-09-14 11:42:44.000 258 33771.58 82.92 17073.53 88888.00 2016-09-14 11:42:45.000 258 33771.59 82.93 17073.53 37842.53 2016-09-14 11:42:46.000 258 33771.61 82.92 17073.56 88888.00 2016-09-14 11:42:47.000 258 33771.64 82.91 17073.59 88888.00 2016-09-14 11:42:48.000 258 33771.64 82.90 17073.55 88888.00 2016-09-14 11:42:49.000 258 33771.64 82.86 17073.54 88888.00 2016-09-14 11:42:50.000 258 33771.69 82.82 17073.56 37842.53 2016-09-14 11:42:51.000 258 33771.69 82.82 17073.57 88888.00 2016-09-14 11:42:52.000 258 33771.71 82.79 17073.59 88888.00 2016-09-14 11:42:53.000 258 33771.71 82.73 17073.57 88888.00 2016-09-14 11:42:54.000 258 33771.68 82.71 17073.55 88888.00 2016-09-14 11:42:55.000 258 33771.70 82.70 17073.54 37842.61 2016-09-14 11:42:56.000 258 33771.70 82.70 17073.58 88888.00 2016-09-14 11:42:57.000 258 33771.70 82.70 17073.59 88888.00 2016-09-14 11:42:58.000 258 33771.73 82.66 17073.57 88888.00 2016-09-14 11:42:59.000 258 33771.71 82.66 17073.58 88888.00 2016-09-14 11:43:00.000 258 33771.73 82.63 17073.57 37842.68 2016-09-14 11:43:01.000 258 33771.77 82.61 17073.56 88888.00 2016-09-14 11:43:02.000 258 33771.82 82.61 17073.57 88888.00 2016-09-14 11:43:03.000 258 33771.84 82.61 17073.57 88888.00 2016-09-14 11:43:04.000 258 33771.82 82.57 17073.54 88888.00 2016-09-14 11:43:05.000 258 33771.82 82.51 17073.58 37842.71 2016-09-14 11:43:06.000 258 33771.84 82.48 17073.57 88888.00 2016-09-14 11:43:07.000 258 33771.88 82.50 17073.59 88888.00 2016-09-14 11:43:08.000 258 33771.88 82.43 17073.61 88888.00 2016-09-14 11:43:09.000 258 33771.88 82.43 17073.54 88888.00 2016-09-14 11:43:10.000 258 33771.90 82.43 17073.51 37842.69 2016-09-14 11:43:11.000 258 33771.92 82.43 17073.54 88888.00 2016-09-14 11:43:12.000 258 33771.92 82.41 17073.56 88888.00 2016-09-14 11:43:13.000 258 33771.92 82.40 17073.56 88888.00 2016-09-14 11:43:14.000 258 33771.95 82.39 17073.54 88888.00 2016-09-14 11:43:15.000 258 33771.98 82.38 17073.56 37842.85 2016-09-14 11:43:16.000 258 33772.00 82.36 17073.55 88888.00 2016-09-14 11:43:17.000 258 33771.99 82.35 17073.51 88888.00 2016-09-14 11:43:18.000 258 33772.00 82.30 17073.50 88888.00 2016-09-14 11:43:19.000 258 33772.03 82.27 17073.54 88888.00 2016-09-14 11:43:20.000 258 33772.01 82.28 17073.57 37842.86 2016-09-14 11:43:21.000 258 33772.03 82.28 17073.59 88888.00 2016-09-14 11:43:22.000 258 33772.07 82.29 17073.61 88888.00 2016-09-14 11:43:23.000 258 33772.08 82.28 17073.62 88888.00 2016-09-14 11:43:24.000 258 33772.07 82.29 17073.58 88888.00 2016-09-14 11:43:25.000 258 33772.09 82.29 17073.61 37842.93 2016-09-14 11:43:26.000 258 33772.09 82.31 17073.65 88888.00 2016-09-14 11:43:27.000 258 33772.12 82.27 17073.68 88888.00 2016-09-14 11:43:28.000 258 33772.11 82.21 17073.67 88888.00 2016-09-14 11:43:29.000 258 33772.06 82.22 17073.62 88888.00 2016-09-14 11:43:30.000 258 33772.09 82.22 17073.59 37843.01 2016-09-14 11:43:31.000 258 33772.16 82.22 17073.62 88888.00 2016-09-14 11:43:32.000 258 33772.11 82.21 17073.65 88888.00 2016-09-14 11:43:33.000 258 33772.12 82.18 17073.67 88888.00 2016-09-14 11:43:34.000 258 33772.13 82.14 17073.61 88888.00 2016-09-14 11:43:35.000 258 33772.16 82.12 17073.59 37843.03 2016-09-14 11:43:36.000 258 33772.18 82.13 17073.60 88888.00 2016-09-14 11:43:37.000 258 33772.17 82.18 17073.57 88888.00 2016-09-14 11:43:38.000 258 33772.18 82.14 17073.58 88888.00 2016-09-14 11:43:39.000 258 33772.20 82.05 17073.60 88888.00 2016-09-14 11:43:40.000 258 33772.22 82.07 17073.59 37843.00 2016-09-14 11:43:41.000 258 33772.20 82.05 17073.62 88888.00 2016-09-14 11:43:42.000 258 33772.19 82.06 17073.63 88888.00 2016-09-14 11:43:43.000 258 33772.19 82.07 17073.62 88888.00 2016-09-14 11:43:44.000 258 33772.21 82.10 17073.60 88888.00 2016-09-14 11:43:45.000 258 33772.21 82.07 17073.61 37843.00 2016-09-14 11:43:46.000 258 33772.22 82.04 17073.65 88888.00 2016-09-14 11:43:47.000 258 33772.20 82.04 17073.63 88888.00 2016-09-14 11:43:48.000 258 33772.17 82.00 17073.61 88888.00 2016-09-14 11:43:49.000 258 33772.15 81.99 17073.59 88888.00 2016-09-14 11:43:50.000 258 33772.20 81.96 17073.60 37843.17 2016-09-14 11:43:51.000 258 33772.23 81.94 17073.60 88888.00 2016-09-14 11:43:52.000 258 33772.20 81.91 17073.59 88888.00 2016-09-14 11:43:53.000 258 33772.20 81.94 17073.57 88888.00 2016-09-14 11:43:54.000 258 33772.21 81.89 17073.56 88888.00 2016-09-14 11:43:55.000 258 33772.24 81.88 17073.55 37843.17 2016-09-14 11:43:56.000 258 33772.25 81.89 17073.55 88888.00 2016-09-14 11:43:57.000 258 33772.23 81.88 17073.57 88888.00 2016-09-14 11:43:58.000 258 33772.23 81.83 17073.56 88888.00 2016-09-14 11:43:59.000 258 33772.26 81.80 17073.57 88888.00 2016-09-14 11:44:00.000 258 33772.27 81.81 17073.56 37843.26 2016-09-14 11:44:01.000 258 33772.28 81.85 17073.57 88888.00 2016-09-14 11:44:02.000 258 33772.31 81.81 17073.61 88888.00 2016-09-14 11:44:03.000 258 33772.28 81.80 17073.57 88888.00 2016-09-14 11:44:04.000 258 33772.29 81.76 17073.55 88888.00 2016-09-14 11:44:05.000 258 33772.34 81.75 17073.54 37843.29 2016-09-14 11:44:06.000 258 33772.32 81.72 17073.57 88888.00 2016-09-14 11:44:07.000 258 33772.32 81.72 17073.57 88888.00 2016-09-14 11:44:08.000 258 33772.34 81.72 17073.59 88888.00 2016-09-14 11:44:09.000 258 33772.38 81.74 17073.59 88888.00 2016-09-14 11:44:10.000 258 33772.41 81.71 17073.58 37843.29 2016-09-14 11:44:11.000 258 33772.44 81.69 17073.58 88888.00 2016-09-14 11:44:12.000 258 33772.44 81.66 17073.62 88888.00 2016-09-14 11:44:13.000 258 33772.45 81.65 17073.64 88888.00 2016-09-14 11:44:14.000 258 33772.43 81.57 17073.62 88888.00 2016-09-14 11:44:15.000 258 33772.40 81.57 17073.61 37843.32 2016-09-14 11:44:16.000 258 33772.42 81.57 17073.61 88888.00 2016-09-14 11:44:17.000 258 33772.46 81.64 17073.58 88888.00 2016-09-14 11:44:18.000 258 33772.47 81.63 17073.54 88888.00 2016-09-14 11:44:19.000 258 33772.49 81.59 17073.54 88888.00 2016-09-14 11:44:20.000 258 33772.49 81.57 17073.51 37843.21 2016-09-14 11:44:21.000 258 33772.51 81.56 17073.50 88888.00 2016-09-14 11:44:22.000 258 33772.52 81.58 17073.50 88888.00 2016-09-14 11:44:23.000 258 33772.51 81.62 17073.49 88888.00 2016-09-14 11:44:24.000 258 33772.52 81.62 17073.51 88888.00 2016-09-14 11:44:25.000 258 33772.52 81.59 17073.56 37843.35 2016-09-14 11:44:26.000 258 33772.48 81.58 17073.58 88888.00 2016-09-14 11:44:27.000 258 33772.48 81.55 17073.61 88888.00 2016-09-14 11:44:28.000 258 33772.49 81.53 17073.62 88888.00 2016-09-14 11:44:29.000 258 33772.49 81.52 17073.60 88888.00 2016-09-14 11:44:30.000 258 33772.49 81.50 17073.60 37843.46 2016-09-14 11:44:31.000 258 33772.54 81.46 17073.58 88888.00 2016-09-14 11:44:32.000 258 33772.53 81.45 17073.58 88888.00 2016-09-14 11:44:33.000 258 33772.54 81.45 17073.60 88888.00 2016-09-14 11:44:34.000 258 33772.59 81.45 17073.64 88888.00 2016-09-14 11:44:35.000 258 33772.57 81.45 17073.61 37843.39 2016-09-14 11:44:36.000 258 33772.58 81.38 17073.61 88888.00 2016-09-14 11:44:37.000 258 33772.60 81.42 17073.63 88888.00 2016-09-14 11:44:38.000 258 33772.57 81.46 17073.62 88888.00 2016-09-14 11:44:39.000 258 33772.59 81.45 17073.60 88888.00 2016-09-14 11:44:40.000 258 33772.61 81.40 17073.57 37843.50 2016-09-14 11:44:41.000 258 33772.64 81.38 17073.60 88888.00 2016-09-14 11:44:42.000 258 33772.64 81.40 17073.58 88888.00 2016-09-14 11:44:43.000 258 33772.64 81.35 17073.59 88888.00 2016-09-14 11:44:44.000 258 33772.68 81.33 17073.58 88888.00 2016-09-14 11:44:45.000 258 33772.73 81.31 17073.58 37843.57 2016-09-14 11:44:46.000 258 33772.73 81.32 17073.58 88888.00 2016-09-14 11:44:47.000 258 33772.76 81.38 17073.64 88888.00 2016-09-14 11:44:48.000 258 33772.72 81.37 17073.57 88888.00 2016-09-14 11:44:49.000 258 33772.77 81.35 17073.58 88888.00 2016-09-14 11:44:50.000 258 33772.78 81.29 17073.57 37843.67 2016-09-14 11:44:51.000 258 33772.77 81.27 17073.55 88888.00 2016-09-14 11:44:52.000 258 33772.78 81.26 17073.56 88888.00 2016-09-14 11:44:53.000 258 33772.80 81.25 17073.57 88888.00 2016-09-14 11:44:54.000 258 33772.82 81.24 17073.54 88888.00 2016-09-14 11:44:55.000 258 33772.85 81.24 17073.56 37843.57 2016-09-14 11:44:56.000 258 33772.85 81.23 17073.56 88888.00 2016-09-14 11:44:57.000 258 33772.88 81.18 17073.53 88888.00 2016-09-14 11:44:58.000 258 33772.88 81.14 17073.51 88888.00 2016-09-14 11:44:59.000 258 33772.88 81.14 17073.54 88888.00 2016-09-14 11:45:00.000 258 33772.87 81.11 17073.59 37843.67 2016-09-14 11:45:01.000 258 33772.88 81.09 17073.59 88888.00 2016-09-14 11:45:02.000 258 33772.92 81.06 17073.61 88888.00 2016-09-14 11:45:03.000 258 33772.95 81.03 17073.61 88888.00 2016-09-14 11:45:04.000 258 33772.92 81.03 17073.57 88888.00 2016-09-14 11:45:05.000 258 33772.96 81.01 17073.58 37843.76 2016-09-14 11:45:06.000 258 33773.01 80.99 17073.57 88888.00 2016-09-14 11:45:07.000 258 33773.02 80.93 17073.59 88888.00 2016-09-14 11:45:08.000 258 33773.01 80.90 17073.60 88888.00 2016-09-14 11:45:09.000 258 33773.00 80.88 17073.60 88888.00 2016-09-14 11:45:10.000 258 33773.05 80.85 17073.60 37843.88 2016-09-14 11:45:11.000 258 33773.06 80.81 17073.59 88888.00 2016-09-14 11:45:12.000 258 33773.03 80.78 17073.59 88888.00 2016-09-14 11:45:13.000 258 33773.05 80.81 17073.54 88888.00 2016-09-14 11:45:14.000 258 33773.10 80.75 17073.57 88888.00 2016-09-14 11:45:15.000 258 33773.08 80.73 17073.57 37843.82 2016-09-14 11:45:16.000 258 33773.09 80.70 17073.58 88888.00 2016-09-14 11:45:17.000 258 33773.10 80.71 17073.58 88888.00 2016-09-14 11:45:18.000 258 33773.15 80.68 17073.59 88888.00 2016-09-14 11:45:19.000 258 33773.16 80.70 17073.64 88888.00 2016-09-14 11:45:20.000 258 33773.16 80.65 17073.63 37843.93 2016-09-14 11:45:21.000 258 33773.16 80.61 17073.63 88888.00 2016-09-14 11:45:22.000 258 33773.17 80.57 17073.61 88888.00 2016-09-14 11:45:23.000 258 33773.20 80.54 17073.57 88888.00 2016-09-14 11:45:24.000 258 33773.18 80.52 17073.62 88888.00 2016-09-14 11:45:25.000 258 33773.22 80.52 17073.58 37844.00 2016-09-14 11:45:26.000 258 33773.25 80.51 17073.63 88888.00 2016-09-14 11:45:27.000 258 33773.23 80.50 17073.61 88888.00 2016-09-14 11:45:28.000 258 33773.24 80.48 17073.58 88888.00 2016-09-14 11:45:29.000 258 33773.22 80.42 17073.58 88888.00 2016-09-14 11:45:30.000 258 33773.25 80.39 17073.56 37843.94 2016-09-14 11:45:31.000 258 33773.25 80.35 17073.54 88888.00 2016-09-14 11:45:32.000 258 33773.26 80.34 17073.54 88888.00 2016-09-14 11:45:33.000 258 33773.26 80.38 17073.52 88888.00 2016-09-14 11:45:34.000 258 33773.26 80.37 17073.53 88888.00 2016-09-14 11:45:35.000 258 33773.25 80.36 17073.55 37844.03 2016-09-14 11:45:36.000 258 33773.27 80.35 17073.53 88888.00 2016-09-14 11:45:37.000 258 33773.30 80.31 17073.59 88888.00 2016-09-14 11:45:38.000 258 33773.34 80.33 17073.57 88888.00 2016-09-14 11:45:39.000 258 33773.33 80.35 17073.54 88888.00 2016-09-14 11:45:40.000 258 33773.30 80.31 17073.55 37844.04 2016-09-14 11:45:41.000 258 33773.29 80.32 17073.52 88888.00 2016-09-14 11:45:42.000 258 33773.31 80.30 17073.54 88888.00 2016-09-14 11:45:43.000 258 33773.32 80.27 17073.56 88888.00 2016-09-14 11:45:44.000 258 33773.35 80.28 17073.58 88888.00 2016-09-14 11:45:45.000 258 33773.38 80.22 17073.61 37844.17 2016-09-14 11:45:46.000 258 33773.38 80.23 17073.63 88888.00 2016-09-14 11:45:47.000 258 33773.32 80.24 17073.63 88888.00 2016-09-14 11:45:48.000 258 33773.33 80.23 17073.59 88888.00 2016-09-14 11:45:49.000 258 33773.37 80.25 17073.62 88888.00 2016-09-14 11:45:50.000 258 33773.41 80.27 17073.60 37844.24 2016-09-14 11:45:51.000 258 33773.42 80.24 17073.61 88888.00 2016-09-14 11:45:52.000 258 33773.41 80.26 17073.58 88888.00 2016-09-14 11:45:53.000 258 33773.38 80.23 17073.56 88888.00 2016-09-14 11:45:54.000 258 33773.39 80.21 17073.58 88888.00 2016-09-14 11:45:55.000 258 33773.42 80.22 17073.56 37844.14 2016-09-14 11:45:56.000 258 33773.45 80.20 17073.55 88888.00 2016-09-14 11:45:57.000 258 33773.47 80.16 17073.56 88888.00 2016-09-14 11:45:58.000 258 33773.45 80.15 17073.60 88888.00 2016-09-14 11:45:59.000 258 33773.49 80.16 17073.61 88888.00 2016-09-14 11:46:00.000 258 33773.50 80.14 17073.62 37844.25 2016-09-14 11:46:01.000 258 33773.52 80.11 17073.55 88888.00 2016-09-14 11:46:02.000 258 33773.51 80.09 17073.54 88888.00 2016-09-14 11:46:03.000 258 33773.51 80.08 17073.57 88888.00 2016-09-14 11:46:04.000 258 33773.46 80.05 17073.57 88888.00 2016-09-14 11:46:05.000 258 33773.45 80.01 17073.57 37844.21 2016-09-14 11:46:06.000 258 33773.48 79.98 17073.54 88888.00 2016-09-14 11:46:07.000 258 33773.47 79.96 17073.61 88888.00 2016-09-14 11:46:08.000 258 33773.52 79.99 17073.54 88888.00 2016-09-14 11:46:09.000 258 33773.51 79.95 17073.53 88888.00 2016-09-14 11:46:10.000 258 33773.52 79.92 17073.58 37844.36 2016-09-14 11:46:11.000 258 33773.55 79.96 17073.53 88888.00 2016-09-14 11:46:12.000 258 33773.54 79.88 17073.53 88888.00 2016-09-14 11:46:13.000 258 33773.59 79.90 17073.52 88888.00 2016-09-14 11:46:14.000 258 33773.61 79.89 17073.54 88888.00 2016-09-14 11:46:15.000 258 33773.63 79.86 17073.54 37844.43 2016-09-14 11:46:16.000 258 33773.64 79.83 17073.50 88888.00 2016-09-14 11:46:17.000 258 33773.66 79.89 17073.53 88888.00 2016-09-14 11:46:18.000 258 33773.67 79.90 17073.50 88888.00 2016-09-14 11:46:19.000 258 33773.68 79.86 17073.49 88888.00 2016-09-14 11:46:20.000 258 33773.69 79.83 17073.52 37844.36 2016-09-14 11:46:21.000 258 33773.74 79.85 17073.50 88888.00 2016-09-14 11:46:22.000 258 33773.79 79.83 17073.52 88888.00 2016-09-14 11:46:23.000 258 33773.80 79.82 17073.48 88888.00 2016-09-14 11:46:24.000 258 33773.77 79.81 17073.50 88888.00 2016-09-14 11:46:25.000 258 33773.78 79.71 17073.51 37844.43 2016-09-14 11:46:26.000 258 33773.78 79.67 17073.52 88888.00 2016-09-14 11:46:27.000 258 33773.79 79.67 17073.54 88888.00 2016-09-14 11:46:28.000 258 33773.80 79.67 17073.47 88888.00 2016-09-14 11:46:29.000 258 33773.80 79.66 17073.51 88888.00 2016-09-14 11:46:30.000 258 33773.82 79.67 17073.50 37844.58 2016-09-14 11:46:31.000 258 33773.85 79.64 17073.49 88888.00 2016-09-14 11:46:32.000 258 33773.84 79.65 17073.46 88888.00 2016-09-14 11:46:33.000 258 33773.85 79.66 17073.50 88888.00 2016-09-14 11:46:34.000 258 33773.87 79.63 17073.51 88888.00 2016-09-14 11:46:35.000 258 33773.87 79.59 17073.54 37844.49 2016-09-14 11:46:36.000 258 33773.85 79.56 17073.54 88888.00 2016-09-14 11:46:37.000 258 33773.88 79.52 17073.54 88888.00 2016-09-14 11:46:38.000 258 33773.86 79.50 17073.50 88888.00 2016-09-14 11:46:39.000 258 33773.93 79.53 17073.51 88888.00 2016-09-14 11:46:40.000 258 33773.94 79.55 17073.56 37844.54 2016-09-14 11:46:41.000 258 33773.95 79.54 17073.52 88888.00 2016-09-14 11:46:42.000 258 33773.93 79.53 17073.54 88888.00 2016-09-14 11:46:43.000 258 33773.95 79.52 17073.54 88888.00 2016-09-14 11:46:44.000 258 33773.93 79.49 17073.50 88888.00 2016-09-14 11:46:45.000 258 33773.95 79.46 17073.52 37844.61 2016-09-14 11:46:46.000 258 33773.93 79.45 17073.55 88888.00 2016-09-14 11:46:47.000 258 33773.95 79.44 17073.54 88888.00 2016-09-14 11:46:48.000 258 33773.94 79.41 17073.53 88888.00 2016-09-14 11:46:49.000 258 33773.94 79.41 17073.54 88888.00 2016-09-14 11:46:50.000 258 33773.97 79.39 17073.54 37844.60 2016-09-14 11:46:51.000 258 33773.98 79.38 17073.50 88888.00 2016-09-14 11:46:52.000 258 33773.99 79.40 17073.50 88888.00 2016-09-14 11:46:53.000 258 33773.97 79.42 17073.54 88888.00 2016-09-14 11:46:54.000 258 33773.99 79.36 17073.52 88888.00 2016-09-14 11:46:55.000 258 33774.01 79.35 17073.53 37844.72 2016-09-14 11:46:56.000 258 33774.00 79.33 17073.51 88888.00 2016-09-14 11:46:57.000 258 33774.02 79.33 17073.53 88888.00 2016-09-14 11:46:58.000 258 33774.00 79.28 17073.54 88888.00 2016-09-14 11:46:59.000 258 33774.01 79.25 17073.56 88888.00 2016-09-14 11:47:00.000 258 33774.04 79.26 17073.58 37844.72 2016-09-14 11:47:01.000 258 33774.04 79.23 17073.56 88888.00 2016-09-14 11:47:02.000 258 33774.01 79.19 17073.56 88888.00 2016-09-14 11:47:03.000 258 33774.01 79.18 17073.57 88888.00 2016-09-14 11:47:04.000 258 33774.02 79.19 17073.59 88888.00 2016-09-14 11:47:05.000 258 33774.06 79.18 17073.56 37844.68 2016-09-14 11:47:06.000 258 33774.09 79.18 17073.58 88888.00 2016-09-14 11:47:07.000 258 33774.06 79.20 17073.59 88888.00 2016-09-14 11:47:08.000 258 33774.04 79.19 17073.58 88888.00 2016-09-14 11:47:09.000 258 33774.07 79.15 17073.57 88888.00 2016-09-14 11:47:10.000 258 33774.10 79.11 17073.61 37844.71 2016-09-14 11:47:11.000 258 33774.09 79.11 17073.62 88888.00 2016-09-14 11:47:12.000 258 33774.13 79.15 17073.61 88888.00 2016-09-14 11:47:13.000 258 33774.13 79.13 17073.59 88888.00 2016-09-14 11:47:14.000 258 33774.13 79.11 17073.55 88888.00 2016-09-14 11:47:15.000 258 33774.12 79.11 17073.59 37844.68 2016-09-14 11:47:16.000 258 33774.14 79.11 17073.64 88888.00 2016-09-14 11:47:17.000 258 33774.17 79.12 17073.60 88888.00 2016-09-14 11:47:18.000 258 33774.18 79.09 17073.63 88888.00 2016-09-14 11:47:19.000 258 33774.16 78.99 17073.67 88888.00 2016-09-14 11:47:20.000 258 33774.14 78.97 17073.64 37844.89 2016-09-14 11:47:21.000 258 33774.16 78.94 17073.64 88888.00 2016-09-14 11:47:22.000 258 33774.14 78.96 17073.64 88888.00 2016-09-14 11:47:23.000 258 33774.16 78.97 17073.65 88888.00 2016-09-14 11:47:24.000 258 33774.16 78.95 17073.63 88888.00 2016-09-14 11:47:25.000 258 33774.17 78.94 17073.62 37844.93 2016-09-14 11:47:26.000 258 33774.20 78.95 17073.62 88888.00 2016-09-14 11:47:27.000 258 33774.22 78.93 17073.62 88888.00 2016-09-14 11:47:28.000 258 33774.22 78.84 17073.60 88888.00 2016-09-14 11:47:29.000 258 33774.25 78.80 17073.56 88888.00 2016-09-14 11:47:30.000 258 33774.26 78.81 17073.54 37844.93 2016-09-14 11:47:31.000 258 33774.27 78.78 17073.54 88888.00 2016-09-14 11:47:32.000 258 33774.24 78.77 17073.58 88888.00 2016-09-14 11:47:33.000 258 33774.31 78.77 17073.63 88888.00 2016-09-14 11:47:34.000 258 33774.33 78.76 17073.62 88888.00 2016-09-14 11:47:35.000 258 33774.29 78.75 17073.66 37844.92 2016-09-14 11:47:36.000 258 33774.28 78.71 17073.61 88888.00 2016-09-14 11:47:37.000 258 33774.30 78.65 17073.62 88888.00 2016-09-14 11:47:38.000 258 33774.31 78.67 17073.61 88888.00 2016-09-14 11:47:39.000 258 33774.29 78.67 17073.57 88888.00 2016-09-14 11:47:40.000 258 33774.28 78.65 17073.58 37844.93 2016-09-14 11:47:41.000 258 33774.28 78.61 17073.58 88888.00 2016-09-14 11:47:42.000 258 33774.27 78.59 17073.61 88888.00 2016-09-14 11:47:43.000 258 33774.28 78.58 17073.62 88888.00 2016-09-14 11:47:44.000 258 33774.27 78.58 17073.64 88888.00 2016-09-14 11:47:45.000 258 33774.28 78.54 17073.64 37844.99 2016-09-14 11:47:46.000 258 33774.29 78.48 17073.65 88888.00 2016-09-14 11:47:47.000 258 33774.32 78.50 17073.64 88888.00 2016-09-14 11:47:48.000 258 33774.34 78.49 17073.64 88888.00 2016-09-14 11:47:49.000 258 33774.34 78.46 17073.67 88888.00 2016-09-14 11:47:50.000 258 33774.33 78.43 17073.68 37845.07 2016-09-14 11:47:51.000 258 33774.32 78.42 17073.66 88888.00 2016-09-14 11:47:52.000 258 33774.34 78.48 17073.65 88888.00 2016-09-14 11:47:53.000 258 33774.33 78.43 17073.63 88888.00 2016-09-14 11:47:54.000 258 33774.32 78.37 17073.66 88888.00 2016-09-14 11:47:55.000 258 33774.34 78.35 17073.67 37844.99 2016-09-14 11:47:56.000 258 33774.38 78.32 17073.67 88888.00 2016-09-14 11:47:57.000 258 33774.38 78.31 17073.67 88888.00 2016-09-14 11:47:58.000 258 33774.37 78.29 17073.71 88888.00 2016-09-14 11:47:59.000 258 33774.37 78.31 17073.72 88888.00 2016-09-14 11:48:00.000 258 33774.37 78.33 17073.70 37844.89 2016-09-14 11:48:01.000 258 33774.35 78.30 17073.68 88888.00 2016-09-14 11:48:02.000 258 33774.33 78.30 17073.72 88888.00 2016-09-14 11:48:03.000 258 33774.35 78.31 17073.70 88888.00 2016-09-14 11:48:04.000 258 33774.33 78.32 17073.68 88888.00 2016-09-14 11:48:05.000 258 33774.34 78.28 17073.68 37845.06 2016-09-14 11:48:06.000 258 33774.34 78.26 17073.68 88888.00 2016-09-14 11:48:07.000 258 33774.35 78.24 17073.70 88888.00 2016-09-14 11:48:08.000 258 33774.39 78.28 17073.69 88888.00 2016-09-14 11:48:09.000 258 33774.41 78.25 17073.67 88888.00 2016-09-14 11:48:10.000 258 33774.35 78.21 17073.63 37845.03 2016-09-14 11:48:11.000 258 33774.37 78.21 17073.64 88888.00 2016-09-14 11:48:12.000 258 33774.39 78.20 17073.65 88888.00 2016-09-14 11:48:13.000 258 33774.33 78.20 17073.64 88888.00 2016-09-14 11:48:14.000 258 33774.35 78.20 17073.63 88888.00 2016-09-14 11:48:15.000 258 33774.36 78.20 17073.63 37845.00 2016-09-14 11:48:16.000 258 33774.35 78.20 17073.62 88888.00 2016-09-14 11:48:17.000 258 33774.34 78.22 17073.60 88888.00 2016-09-14 11:48:18.000 258 33774.35 78.19 17073.62 88888.00 2016-09-14 11:48:19.000 258 33774.36 78.15 17073.63 88888.00 2016-09-14 11:48:20.000 258 33774.36 78.12 17073.61 37845.00 2016-09-14 11:48:21.000 258 33774.37 78.10 17073.59 88888.00 2016-09-14 11:48:22.000 258 33774.44 78.11 17073.61 88888.00 2016-09-14 11:48:23.000 258 33774.47 78.09 17073.60 88888.00 2016-09-14 11:48:24.000 258 33774.44 78.09 17073.61 88888.00 2016-09-14 11:48:25.000 258 33774.43 78.08 17073.66 37845.07 2016-09-14 11:48:26.000 258 33774.41 78.06 17073.66 88888.00 2016-09-14 11:48:27.000 258 33774.39 78.04 17073.65 88888.00 2016-09-14 11:48:28.000 258 33774.36 77.99 17073.59 88888.00 2016-09-14 11:48:29.000 258 33774.40 78.00 17073.56 88888.00 2016-09-14 11:48:30.000 258 33774.39 78.03 17073.54 37845.07 2016-09-14 11:48:31.000 258 33774.40 78.03 17073.59 88888.00 2016-09-14 11:48:32.000 258 33774.38 78.07 17073.61 88888.00 2016-09-14 11:48:33.000 258 33774.42 78.05 17073.59 88888.00 2016-09-14 11:48:34.000 258 33774.43 78.06 17073.59 88888.00 2016-09-14 11:48:35.000 258 33774.44 78.04 17073.62 37845.17 2016-09-14 11:48:36.000 258 33774.41 78.00 17073.64 88888.00 2016-09-14 11:48:37.000 258 33774.43 77.97 17073.61 88888.00 2016-09-14 11:48:38.000 258 33774.41 77.95 17073.61 88888.00 2016-09-14 11:48:39.000 258 33774.43 77.94 17073.60 88888.00 2016-09-14 11:48:40.000 258 33774.46 77.91 17073.58 37845.07 2016-09-14 11:48:41.000 258 33774.46 77.96 17073.60 88888.00 2016-09-14 11:48:42.000 258 33774.48 77.93 17073.59 88888.00 2016-09-14 11:48:43.000 258 33774.43 77.89 17073.61 88888.00 2016-09-14 11:48:44.000 258 33774.41 77.89 17073.61 88888.00 2016-09-14 11:48:45.000 258 33774.46 77.91 17073.64 37845.14 2016-09-14 11:48:46.000 258 33774.44 77.87 17073.65 88888.00 2016-09-14 11:48:47.000 258 33774.48 77.85 17073.64 88888.00 2016-09-14 11:48:48.000 258 33774.53 77.88 17073.62 88888.00 2016-09-14 11:48:49.000 258 33774.49 77.90 17073.63 88888.00 2016-09-14 11:48:50.000 258 33774.46 77.89 17073.61 37845.14 2016-09-14 11:48:51.000 258 33774.47 77.87 17073.60 88888.00 2016-09-14 11:48:52.000 258 33774.46 77.89 17073.61 88888.00 2016-09-14 11:48:53.000 258 33774.46 77.80 17073.68 88888.00 2016-09-14 11:48:54.000 258 33774.49 77.78 17073.67 88888.00 2016-09-14 11:48:55.000 258 33774.50 77.79 17073.70 37845.25 2016-09-14 11:48:56.000 258 33774.47 77.79 17073.68 88888.00 2016-09-14 11:48:57.000 258 33774.52 77.80 17073.66 88888.00 2016-09-14 11:48:58.000 258 33774.50 77.79 17073.67 88888.00 2016-09-14 11:48:59.000 258 33774.51 77.79 17073.66 88888.00 2016-09-14 11:49:00.000 258 33774.57 77.81 17073.67 37845.17 2016-09-14 11:49:01.000 258 33774.58 77.82 17073.69 88888.00 2016-09-14 11:49:02.000 258 33774.59 77.78 17073.73 88888.00 2016-09-14 11:49:03.000 258 33774.60 77.77 17073.73 88888.00 2016-09-14 11:49:04.000 258 33774.60 77.80 17073.68 88888.00 2016-09-14 11:49:05.000 258 33774.59 77.78 17073.68 37845.25 2016-09-14 11:49:06.000 258 33774.58 77.76 17073.69 88888.00 2016-09-14 11:49:07.000 258 33774.57 77.78 17073.67 88888.00 2016-09-14 11:49:08.000 258 33774.54 77.75 17073.65 88888.00 2016-09-14 11:49:09.000 258 33774.57 77.74 17073.66 88888.00 2016-09-14 11:49:10.000 258 33774.60 77.74 17073.63 37845.26 2016-09-14 11:49:11.000 258 33774.58 77.74 17073.65 88888.00 2016-09-14 11:49:12.000 258 33774.54 77.70 17073.67 88888.00 2016-09-14 11:49:13.000 258 33774.60 77.74 17073.63 88888.00 2016-09-14 11:49:14.000 258 33774.59 77.69 17073.62 88888.00 2016-09-14 11:49:15.000 258 33774.58 77.65 17073.62 37845.25 2016-09-14 11:49:16.000 258 33774.63 77.66 17073.69 88888.00 2016-09-14 11:49:17.000 258 33774.62 77.68 17073.69 88888.00 2016-09-14 11:49:18.000 258 33774.62 77.64 17073.68 88888.00 2016-09-14 11:49:19.000 258 33774.57 77.61 17073.66 88888.00 2016-09-14 11:49:20.000 258 33774.60 77.58 17073.61 37845.29 2016-09-14 11:49:21.000 258 33774.62 77.57 17073.61 88888.00 2016-09-14 11:49:22.000 258 33774.61 77.56 17073.64 88888.00 2016-09-14 11:49:23.000 258 33774.59 77.55 17073.66 88888.00 2016-09-14 11:49:24.000 258 33774.60 77.54 17073.65 88888.00 2016-09-14 11:49:25.000 258 33774.64 77.57 17073.68 37845.33 2016-09-14 11:49:26.000 258 33774.62 77.57 17073.70 88888.00 2016-09-14 11:49:27.000 258 33774.60 77.53 17073.69 88888.00 2016-09-14 11:49:28.000 258 33774.62 77.48 17073.73 88888.00 2016-09-14 11:49:29.000 258 33774.60 77.45 17073.68 88888.00 2016-09-14 11:49:30.000 258 33774.62 77.48 17073.65 37845.26 2016-09-14 11:49:31.000 258 33774.61 77.50 17073.66 88888.00 2016-09-14 11:49:32.000 258 33774.58 77.50 17073.68 88888.00 2016-09-14 11:49:33.000 258 33774.61 77.49 17073.71 88888.00 2016-09-14 11:49:34.000 258 33774.60 77.45 17073.70 88888.00 2016-09-14 11:49:35.000 258 33774.55 77.41 17073.68 37845.22 2016-09-14 11:49:36.000 258 33774.54 77.42 17073.68 88888.00 2016-09-14 11:49:37.000 258 33774.56 77.41 17073.66 88888.00 2016-09-14 11:49:38.000 258 33774.51 77.40 17073.66 88888.00 2016-09-14 11:49:39.000 258 33774.49 77.39 17073.70 88888.00 2016-09-14 11:49:40.000 258 33774.52 77.36 17073.74 37845.22 2016-09-14 11:49:41.000 258 33774.55 77.38 17073.72 88888.00 2016-09-14 11:49:42.000 258 33774.52 77.43 17073.69 88888.00 2016-09-14 11:49:43.000 258 33774.56 77.43 17073.72 88888.00 2016-09-14 11:49:44.000 258 33774.55 77.42 17073.73 88888.00 2016-09-14 11:49:45.000 258 33774.54 77.39 17073.71 37845.24 2016-09-14 11:49:46.000 258 33774.55 77.42 17073.76 88888.00 2016-09-14 11:49:47.000 258 33774.56 77.43 17073.73 88888.00 2016-09-14 11:49:48.000 258 33774.57 77.43 17073.70 88888.00 2016-09-14 11:49:49.000 258 33774.57 77.40 17073.69 88888.00 2016-09-14 11:49:50.000 258 33774.59 77.39 17073.67 37845.19 2016-09-14 11:49:51.000 258 33774.58 77.36 17073.69 88888.00 2016-09-14 11:49:52.000 258 33774.54 77.32 17073.67 88888.00 2016-09-14 11:49:53.000 258 33774.54 77.35 17073.67 88888.00 2016-09-14 11:49:54.000 258 33774.56 77.34 17073.66 88888.00 2016-09-14 11:49:55.000 258 33774.55 77.36 17073.72 37845.18 2016-09-14 11:49:56.000 258 33774.54 77.38 17073.75 88888.00 2016-09-14 11:49:57.000 258 33774.58 77.38 17073.76 88888.00 2016-09-14 11:49:58.000 258 33774.56 77.34 17073.78 88888.00 2016-09-14 11:49:59.000 258 33774.55 77.35 17073.75 88888.00 2016-09-14 11:50:00.000 258 33774.56 77.32 17073.74 37845.15 2016-09-14 11:50:01.000 258 33774.55 77.35 17073.78 88888.00 2016-09-14 11:50:02.000 258 33774.53 77.34 17073.81 88888.00 2016-09-14 11:50:03.000 258 33774.56 77.28 17073.82 88888.00 2016-09-14 11:50:04.000 258 33774.55 77.24 17073.82 88888.00 2016-09-14 11:50:05.000 258 33774.55 77.26 17073.82 37845.21 2016-09-14 11:50:06.000 258 33774.55 77.24 17073.88 88888.00 2016-09-14 11:50:07.000 258 33774.53 77.22 17073.91 88888.00 2016-09-14 11:50:08.000 258 33774.53 77.22 17073.85 88888.00 2016-09-14 11:50:09.000 258 33774.55 77.21 17073.82 88888.00 2016-09-14 11:50:10.000 258 33774.52 77.26 17073.82 37845.31 2016-09-14 11:50:11.000 258 33774.50 77.23 17073.81 88888.00 2016-09-14 11:50:12.000 258 33774.51 77.22 17073.80 88888.00 2016-09-14 11:50:13.000 258 33774.52 77.23 17073.80 88888.00 2016-09-14 11:50:14.000 258 33774.54 77.21 17073.79 88888.00 2016-09-14 11:50:15.000 258 33774.55 77.18 17073.78 37845.25 2016-09-14 11:50:16.000 258 33774.54 77.23 17073.76 88888.00 2016-09-14 11:50:17.000 258 33774.54 77.22 17073.77 88888.00 2016-09-14 11:50:18.000 258 33774.57 77.18 17073.76 88888.00 2016-09-14 11:50:19.000 258 33774.56 77.18 17073.76 88888.00 2016-09-14 11:50:20.000 258 33774.52 77.16 17073.77 37845.14 2016-09-14 11:50:21.000 258 33774.52 77.14 17073.78 88888.00 2016-09-14 11:50:22.000 258 33774.53 77.10 17073.77 88888.00 2016-09-14 11:50:23.000 258 33774.51 77.12 17073.73 88888.00 2016-09-14 11:50:24.000 258 33774.46 77.13 17073.74 88888.00 2016-09-14 11:50:25.000 258 33774.49 77.14 17073.75 37845.18 2016-09-14 11:50:26.000 258 33774.50 77.11 17073.76 88888.00 2016-09-14 11:50:27.000 258 33774.51 77.09 17073.79 88888.00 2016-09-14 11:50:28.000 258 33774.46 77.07 17073.80 88888.00 2016-09-14 11:50:29.000 258 33774.45 77.04 17073.79 88888.00 2016-09-14 11:50:30.000 258 33774.46 77.05 17073.81 37845.21 2016-09-14 11:50:31.000 258 33774.45 77.02 17073.85 88888.00 2016-09-14 11:50:32.000 258 33774.44 76.97 17073.86 88888.00 2016-09-14 11:50:33.000 258 33774.44 76.97 17073.84 88888.00 2016-09-14 11:50:34.000 258 33774.42 77.02 17073.78 88888.00 2016-09-14 11:50:35.000 258 33774.42 77.00 17073.81 37845.19 2016-09-14 11:50:36.000 258 33774.41 76.97 17073.78 88888.00 2016-09-14 11:50:37.000 258 33774.41 76.94 17073.78 88888.00 2016-09-14 11:50:38.000 258 33774.40 76.98 17073.80 88888.00 2016-09-14 11:50:39.000 258 33774.40 76.95 17073.83 88888.00 2016-09-14 11:50:40.000 258 33774.37 76.91 17073.85 37845.08 2016-09-14 11:50:41.000 258 33774.40 76.91 17073.84 88888.00 2016-09-14 11:50:42.000 258 33774.38 76.89 17073.83 88888.00 2016-09-14 11:50:43.000 258 33774.38 76.87 17073.86 88888.00 2016-09-14 11:50:44.000 258 33774.39 76.88 17073.87 88888.00 2016-09-14 11:50:45.000 258 33774.38 76.88 17073.83 37845.07 2016-09-14 11:50:46.000 258 33774.40 76.91 17073.79 88888.00 2016-09-14 11:50:47.000 258 33774.43 76.89 17073.79 88888.00 2016-09-14 11:50:48.000 258 33774.41 76.86 17073.79 88888.00 2016-09-14 11:50:49.000 258 33774.39 76.83 17073.79 88888.00 2016-09-14 11:50:50.000 258 33774.35 76.83 17073.79 37845.15 2016-09-14 11:50:51.000 258 33774.32 76.79 17073.81 88888.00 2016-09-14 11:50:52.000 258 33774.32 76.78 17073.80 88888.00 2016-09-14 11:50:53.000 258 33774.35 76.78 17073.81 88888.00 2016-09-14 11:50:54.000 258 33774.32 76.75 17073.81 88888.00 2016-09-14 11:50:55.000 258 33774.36 76.73 17073.79 37845.11 2016-09-14 11:50:56.000 258 33774.33 76.73 17073.80 88888.00 2016-09-14 11:50:57.000 258 33774.33 76.71 17073.80 88888.00 2016-09-14 11:50:58.000 258 33774.35 76.72 17073.82 88888.00 2016-09-14 11:50:59.000 258 33774.36 76.72 17073.85 88888.00 2016-09-14 11:51:00.000 258 33774.34 76.69 17073.82 37845.08 2016-09-14 11:51:01.000 258 33774.30 76.71 17073.84 88888.00 2016-09-14 11:51:02.000 258 33774.33 76.71 17073.82 88888.00 2016-09-14 11:51:03.000 258 33774.35 76.70 17073.79 88888.00 2016-09-14 11:51:04.000 258 33774.30 76.66 17073.80 88888.00 2016-09-14 11:51:05.000 258 33774.31 76.65 17073.79 37845.12 2016-09-14 11:51:06.000 258 33774.32 76.70 17073.81 88888.00 2016-09-14 11:51:07.000 258 33774.32 76.68 17073.82 88888.00 2016-09-14 11:51:08.000 258 33774.32 76.64 17073.80 88888.00 2016-09-14 11:51:09.000 258 33774.32 76.62 17073.85 88888.00 2016-09-14 11:51:10.000 258 33774.31 76.67 17073.85 37845.14 2016-09-14 11:51:11.000 258 33774.32 76.66 17073.86 88888.00 2016-09-14 11:51:12.000 258 33774.30 76.68 17073.88 88888.00 2016-09-14 11:51:13.000 258 33774.31 76.66 17073.87 88888.00 2016-09-14 11:51:14.000 258 33774.33 76.64 17073.84 88888.00 2016-09-14 11:51:15.000 258 33774.37 76.66 17073.87 37845.14 2016-09-14 11:51:16.000 258 33774.34 76.68 17073.85 88888.00 2016-09-14 11:51:17.000 258 33774.33 76.66 17073.89 88888.00 2016-09-14 11:51:18.000 258 33774.34 76.66 17073.91 88888.00 2016-09-14 11:51:19.000 258 33774.35 76.67 17073.86 88888.00 2016-09-14 11:51:20.000 258 33774.39 76.70 17073.88 37845.11 2016-09-14 11:51:21.000 258 33774.38 76.71 17073.87 88888.00 2016-09-14 11:51:22.000 258 33774.33 76.68 17073.87 88888.00 2016-09-14 11:51:23.000 258 33774.28 76.63 17073.85 88888.00 2016-09-14 11:51:24.000 258 33774.30 76.67 17073.88 88888.00 2016-09-14 11:51:25.000 258 33774.35 76.67 17073.88 37845.12 2016-09-14 11:51:26.000 258 33774.35 76.68 17073.86 88888.00 2016-09-14 11:51:27.000 258 33774.34 76.66 17073.82 88888.00 2016-09-14 11:51:28.000 258 33774.30 76.67 17073.85 88888.00 2016-09-14 11:51:29.000 258 33774.34 76.66 17073.89 88888.00 2016-09-14 11:51:30.000 258 33774.34 76.58 17073.90 37845.14 2016-09-14 11:51:31.000 258 33774.34 76.58 17073.91 88888.00 2016-09-14 11:51:32.000 258 33774.32 76.60 17073.89 88888.00 2016-09-14 11:51:33.000 258 33774.33 76.61 17073.89 88888.00 2016-09-14 11:51:34.000 258 33774.38 76.61 17073.89 88888.00 2016-09-14 11:51:35.000 258 33774.36 76.59 17073.89 37845.11 2016-09-14 11:51:36.000 258 33774.34 76.59 17073.86 88888.00 2016-09-14 11:51:37.000 258 33774.34 76.58 17073.81 88888.00 2016-09-14 11:51:38.000 258 33774.33 76.55 17073.85 88888.00 2016-09-14 11:51:39.000 258 33774.34 76.61 17073.85 88888.00 2016-09-14 11:51:40.000 258 33774.36 76.60 17073.82 37845.11 2016-09-14 11:51:41.000 258 33774.37 76.61 17073.81 88888.00 2016-09-14 11:51:42.000 258 33774.37 76.61 17073.82 88888.00 2016-09-14 11:51:43.000 258 33774.40 76.64 17073.83 88888.00 2016-09-14 11:51:44.000 258 33774.39 76.62 17073.87 88888.00 2016-09-14 11:51:45.000 258 33774.38 76.60 17073.84 37845.04 2016-09-14 11:51:46.000 258 33774.38 76.59 17073.84 88888.00 2016-09-14 11:51:47.000 258 33774.38 76.63 17073.84 88888.00 2016-09-14 11:51:48.000 258 33774.36 76.64 17073.82 88888.00 2016-09-14 11:51:49.000 258 33774.38 76.64 17073.85 88888.00 2016-09-14 11:51:50.000 258 33774.36 76.65 17073.87 37845.14 2016-09-14 11:51:51.000 258 33774.34 76.66 17073.85 88888.00 2016-09-14 11:51:52.000 258 33774.35 76.61 17073.85 88888.00 2016-09-14 11:51:53.000 258 33774.37 76.58 17073.81 88888.00 2016-09-14 11:51:54.000 258 33774.33 76.57 17073.78 88888.00 2016-09-14 11:51:55.000 258 33774.31 76.57 17073.80 37845.19 2016-09-14 11:51:56.000 258 33774.31 76.54 17073.83 88888.00 2016-09-14 11:51:57.000 258 33774.27 76.53 17073.81 88888.00 2016-09-14 11:51:58.000 258 33774.30 76.56 17073.79 88888.00 2016-09-14 11:51:59.000 258 33774.33 76.54 17073.77 88888.00 2016-09-14 11:52:00.000 258 33774.35 76.53 17073.79 37845.10 2016-09-14 11:52:01.000 258 33774.38 76.56 17073.84 88888.00 2016-09-14 11:52:02.000 258 33774.40 76.57 17073.84 88888.00 2016-09-14 11:52:03.000 258 33774.41 76.54 17073.81 88888.00 2016-09-14 11:52:04.000 258 33774.43 76.54 17073.85 88888.00 2016-09-14 11:52:05.000 258 33774.39 76.55 17073.84 37845.14 2016-09-14 11:52:06.000 258 33774.37 76.58 17073.84 88888.00 2016-09-14 11:52:07.000 258 33774.40 76.57 17073.83 88888.00 2016-09-14 11:52:08.000 258 33774.39 76.58 17073.87 88888.00 2016-09-14 11:52:09.000 258 33774.36 76.57 17073.89 88888.00 2016-09-14 11:52:10.000 258 33774.37 76.59 17073.92 37845.12 2016-09-14 11:52:11.000 258 33774.39 76.58 17073.91 88888.00 2016-09-14 11:52:12.000 258 33774.35 76.60 17073.88 88888.00 2016-09-14 11:52:13.000 258 33774.37 76.59 17073.86 88888.00 2016-09-14 11:52:14.000 258 33774.35 76.58 17073.85 88888.00 2016-09-14 11:52:15.000 258 33774.38 76.58 17073.84 37845.06 2016-09-14 11:52:16.000 258 33774.37 76.59 17073.81 88888.00 2016-09-14 11:52:17.000 258 33774.34 76.60 17073.83 88888.00 2016-09-14 11:52:18.000 258 33774.29 76.62 17073.83 88888.00 2016-09-14 11:52:19.000 258 33774.28 76.63 17073.82 88888.00 2016-09-14 11:52:20.000 258 33774.32 76.61 17073.82 37845.03 2016-09-14 11:52:21.000 258 33774.33 76.62 17073.82 88888.00 2016-09-14 11:52:22.000 258 33774.29 76.65 17073.82 88888.00 2016-09-14 11:52:23.000 258 33774.28 76.66 17073.83 88888.00 2016-09-14 11:52:24.000 258 33774.29 76.69 17073.84 88888.00 2016-09-14 11:52:25.000 258 33774.30 76.70 17073.84 37845.07 2016-09-14 11:52:26.000 258 33774.31 76.68 17073.85 88888.00 2016-09-14 11:52:27.000 258 33774.29 76.71 17073.84 88888.00 2016-09-14 11:52:28.000 258 33774.30 76.73 17073.82 88888.00 2016-09-14 11:52:29.000 258 33774.30 76.71 17073.83 88888.00 2016-09-14 11:52:30.000 258 33774.29 76.68 17073.87 37845.14 2016-09-14 11:52:31.000 258 33774.30 76.72 17073.81 88888.00 2016-09-14 11:52:32.000 258 33774.32 76.75 17073.78 88888.00 2016-09-14 11:52:33.000 258 33774.33 76.74 17073.78 88888.00 2016-09-14 11:52:34.000 258 33774.37 76.73 17073.80 88888.00 2016-09-14 11:52:35.000 258 33774.37 76.76 17073.78 37845.11 2016-09-14 11:52:36.000 258 33774.33 76.76 17073.75 88888.00 2016-09-14 11:52:37.000 258 33774.32 76.71 17073.78 88888.00 2016-09-14 11:52:38.000 258 33774.32 76.70 17073.85 88888.00 2016-09-14 11:52:39.000 258 33774.29 76.71 17073.85 88888.00 2016-09-14 11:52:40.000 258 33774.30 76.72 17073.87 37844.97 2016-09-14 11:52:41.000 258 33774.32 76.70 17073.86 88888.00 2016-09-14 11:52:42.000 258 33774.30 76.73 17073.88 88888.00 2016-09-14 11:52:43.000 258 33774.23 76.71 17073.86 88888.00 2016-09-14 11:52:44.000 258 33774.25 76.76 17073.85 88888.00 2016-09-14 11:52:45.000 258 33774.28 76.79 17073.85 37845.11 2016-09-14 11:52:46.000 258 33774.26 76.78 17073.84 88888.00 2016-09-14 11:52:47.000 258 33774.26 76.78 17073.86 88888.00 2016-09-14 11:52:48.000 258 33774.29 76.78 17073.85 88888.00 2016-09-14 11:52:49.000 258 33774.28 76.79 17073.86 88888.00 2016-09-14 11:52:50.000 258 33774.28 76.79 17073.86 37845.06 2016-09-14 11:52:51.000 258 33774.28 76.81 17073.86 88888.00 2016-09-14 11:52:52.000 258 33774.27 76.79 17073.82 88888.00 2016-09-14 11:52:53.000 258 33774.30 76.80 17073.84 88888.00 2016-09-14 11:52:54.000 258 33774.30 76.80 17073.87 88888.00 2016-09-14 11:52:55.000 258 33774.29 76.79 17073.87 37844.99 2016-09-14 11:52:56.000 258 33774.32 76.80 17073.90 88888.00 2016-09-14 11:52:57.000 258 33774.26 76.79 17073.89 88888.00 2016-09-14 11:52:58.000 258 33774.27 76.77 17073.88 88888.00 2016-09-14 11:52:59.000 258 33774.26 76.82 17073.86 88888.00 2016-09-14 11:53:00.000 258 33774.23 76.81 17073.87 37845.00 2016-09-14 11:53:01.000 258 33774.19 76.79 17073.85 88888.00 2016-09-14 11:53:02.000 258 33774.16 76.81 17073.89 88888.00 2016-09-14 11:53:03.000 258 33774.17 76.81 17073.89 88888.00 2016-09-14 11:53:04.000 258 33774.15 76.80 17073.89 88888.00 2016-09-14 11:53:05.000 258 33774.14 76.77 17073.93 37844.92 2016-09-14 11:53:06.000 258 33774.16 76.80 17073.93 88888.00 2016-09-14 11:53:07.000 258 33774.13 76.75 17073.89 88888.00 2016-09-14 11:53:08.000 258 33774.10 76.71 17073.88 88888.00 2016-09-14 11:53:09.000 258 33774.13 76.76 17073.89 88888.00 2016-09-14 11:53:10.000 258 33774.13 76.77 17073.88 37844.99 2016-09-14 11:53:11.000 258 33774.17 76.80 17073.95 88888.00 2016-09-14 11:53:12.000 258 33774.18 76.79 17073.96 88888.00 2016-09-14 11:53:13.000 258 33774.13 76.81 17073.99 88888.00 2016-09-14 11:53:14.000 258 33774.07 76.80 17073.94 88888.00 2016-09-14 11:53:15.000 258 33774.10 76.82 17073.94 37845.00 2016-09-14 11:53:16.000 258 33774.12 76.83 17073.94 88888.00 2016-09-14 11:53:17.000 258 33774.11 76.83 17073.95 88888.00 2016-09-14 11:53:18.000 258 33774.11 76.81 17073.97 88888.00 2016-09-14 11:53:19.000 258 33774.12 76.82 17074.00 88888.00 2016-09-14 11:53:20.000 258 33774.10 76.79 17074.02 37844.86 2016-09-14 11:53:21.000 258 33774.07 76.79 17073.98 88888.00 2016-09-14 11:53:22.000 258 33774.05 76.80 17073.96 88888.00 2016-09-14 11:53:23.000 258 33773.99 76.81 17073.96 88888.00 2016-09-14 11:53:24.000 258 33773.99 76.84 17073.98 88888.00 2016-09-14 11:53:25.000 258 33774.01 76.86 17073.97 37844.82 2016-09-14 11:53:26.000 258 33774.00 76.85 17074.01 88888.00 2016-09-14 11:53:27.000 258 33774.01 76.79 17074.01 88888.00 2016-09-14 11:53:28.000 258 33774.01 76.82 17073.99 88888.00 2016-09-14 11:53:29.000 258 33774.00 76.83 17073.95 88888.00 2016-09-14 11:53:30.000 258 33774.02 76.84 17073.95 37844.86 2016-09-14 11:53:31.000 258 33774.02 76.87 17073.97 88888.00 2016-09-14 11:53:32.000 258 33773.99 76.87 17073.95 88888.00 2016-09-14 11:53:33.000 258 33773.98 76.86 17073.91 88888.00 2016-09-14 11:53:34.000 258 33773.98 76.89 17073.94 88888.00 2016-09-14 11:53:35.000 258 33773.97 76.89 17073.98 37844.83 2016-09-14 11:53:36.000 258 33773.97 76.85 17073.97 88888.00 2016-09-14 11:53:37.000 258 33773.93 76.85 17073.92 88888.00 2016-09-14 11:53:38.000 258 33773.93 76.87 17073.86 88888.00 2016-09-14 11:53:39.000 258 33773.94 76.87 17073.89 88888.00 2016-09-14 11:53:40.000 258 33773.91 76.83 17073.92 37844.79 2016-09-14 11:53:41.000 258 33773.91 76.83 17073.93 88888.00 2016-09-14 11:53:42.000 258 33773.88 76.82 17073.92 88888.00 2016-09-14 11:53:43.000 258 33773.94 76.83 17073.89 88888.00 2016-09-14 11:53:44.000 258 33773.93 76.83 17073.89 88888.00 2016-09-14 11:53:45.000 258 33773.93 76.82 17073.89 37844.75 2016-09-14 11:53:46.000 258 33773.92 76.82 17073.90 88888.00 2016-09-14 11:53:47.000 258 33773.93 76.81 17073.93 88888.00 2016-09-14 11:53:48.000 258 33773.93 76.79 17073.92 88888.00 2016-09-14 11:53:49.000 258 33773.94 76.79 17073.94 88888.00 2016-09-14 11:53:50.000 258 33773.93 76.78 17073.97 37844.88 2016-09-14 11:53:51.000 258 33773.92 76.78 17073.93 88888.00 2016-09-14 11:53:52.000 258 33773.88 76.79 17073.93 88888.00 2016-09-14 11:53:53.000 258 33773.96 76.79 17073.95 88888.00 2016-09-14 11:53:54.000 258 33773.98 76.78 17073.93 88888.00 2016-09-14 11:53:55.000 258 33773.94 76.80 17073.91 37844.83 2016-09-14 11:53:56.000 258 33773.95 76.79 17073.92 88888.00 2016-09-14 11:53:57.000 258 33773.93 76.78 17073.92 88888.00 2016-09-14 11:53:58.000 258 33773.96 76.73 17073.92 88888.00 2016-09-14 11:53:59.000 258 33773.96 76.74 17073.91 88888.00 2016-09-14 11:54:00.000 258 33773.98 76.74 17073.89 37844.78 2016-09-14 11:54:01.000 258 33773.99 76.75 17073.92 88888.00 2016-09-14 11:54:02.000 258 33773.99 76.76 17073.91 88888.00 2016-09-14 11:54:03.000 258 33773.98 76.74 17073.91 88888.00 2016-09-14 11:54:04.000 258 33774.00 76.76 17073.93 88888.00 2016-09-14 11:54:05.000 258 33773.99 76.77 17073.94 37844.74 2016-09-14 11:54:06.000 258 33774.02 76.73 17073.93 88888.00 2016-09-14 11:54:07.000 258 33773.97 76.74 17073.90 88888.00 2016-09-14 11:54:08.000 258 33773.93 76.74 17073.87 88888.00 2016-09-14 11:54:09.000 258 33773.94 76.76 17073.88 88888.00 2016-09-14 11:54:10.000 258 33773.95 76.73 17073.91 37844.75 2016-09-14 11:54:11.000 258 33773.93 76.74 17073.89 88888.00 2016-09-14 11:54:12.000 258 33773.91 76.70 17073.86 88888.00 2016-09-14 11:54:13.000 258 33773.90 76.72 17073.85 88888.00 2016-09-14 11:54:14.000 258 33773.87 76.73 17073.88 88888.00 2016-09-14 11:54:15.000 258 33773.93 76.76 17073.91 37844.79 2016-09-14 11:54:16.000 258 33773.96 76.81 17073.91 88888.00 2016-09-14 11:54:17.000 258 33773.90 76.80 17073.93 88888.00 2016-09-14 11:54:18.000 258 33773.87 76.79 17073.89 88888.00 2016-09-14 11:54:19.000 258 33773.88 76.79 17073.91 88888.00 2016-09-14 11:54:20.000 258 33773.89 76.81 17073.96 37844.69 2016-09-14 11:54:21.000 258 33773.84 76.82 17073.99 88888.00 2016-09-14 11:54:22.000 258 33773.87 76.84 17073.95 88888.00 2016-09-14 11:54:23.000 258 33773.87 76.86 17073.93 88888.00 2016-09-14 11:54:24.000 258 33773.83 76.83 17073.92 88888.00 2016-09-14 11:54:25.000 258 33773.83 76.85 17073.93 37844.72 2016-09-14 11:54:26.000 258 33773.82 76.83 17073.90 88888.00 2016-09-14 11:54:27.000 258 33773.81 76.79 17073.94 88888.00 2016-09-14 11:54:28.000 258 33773.83 76.79 17073.93 88888.00 2016-09-14 11:54:29.000 258 33773.85 76.79 17073.93 88888.00 2016-09-14 11:54:30.000 258 33773.85 76.73 17073.91 37844.69 2016-09-14 11:54:31.000 258 33773.83 76.79 17073.88 88888.00 2016-09-14 11:54:32.000 258 33773.77 76.82 17073.87 88888.00 2016-09-14 11:54:33.000 258 33773.77 76.82 17073.87 88888.00 2016-09-14 11:54:34.000 258 33773.79 76.81 17073.88 88888.00 2016-09-14 11:54:35.000 258 33773.74 76.85 17073.87 37844.75 2016-09-14 11:54:36.000 258 33773.76 76.88 17073.88 88888.00 2016-09-14 11:54:37.000 258 33773.73 76.89 17073.92 88888.00 2016-09-14 11:54:38.000 258 33773.76 76.88 17073.93 88888.00 2016-09-14 11:54:39.000 258 33773.75 76.85 17073.92 88888.00 2016-09-14 11:54:40.000 258 33773.76 76.87 17073.91 37844.61 2016-09-14 11:54:41.000 258 33773.71 76.91 17073.92 88888.00 2016-09-14 11:54:42.000 258 33773.71 76.93 17073.89 88888.00 2016-09-14 11:54:43.000 258 33773.72 76.97 17073.92 88888.00 2016-09-14 11:54:44.000 258 33773.76 76.98 17073.94 88888.00 2016-09-14 11:54:45.000 258 33773.80 76.97 17073.94 37844.68 2016-09-14 11:54:46.000 258 33773.82 77.00 17073.91 88888.00 2016-09-14 11:54:47.000 258 33773.80 77.01 17073.89 88888.00 2016-09-14 11:54:48.000 258 33773.79 76.98 17073.91 88888.00 2016-09-14 11:54:49.000 258 33773.79 76.97 17073.93 88888.00 2016-09-14 11:54:50.000 258 33773.77 76.98 17073.95 37844.72 2016-09-14 11:54:51.000 258 33773.79 77.00 17073.96 88888.00 2016-09-14 11:54:52.000 258 33773.82 77.02 17073.97 88888.00 2016-09-14 11:54:53.000 258 33773.80 77.00 17073.96 88888.00 2016-09-14 11:54:54.000 258 33773.78 76.96 17073.94 88888.00 2016-09-14 11:54:55.000 258 33773.76 76.94 17073.97 37844.78 2016-09-14 11:54:56.000 258 33773.79 76.94 17073.99 88888.00 2016-09-14 11:54:57.000 258 33773.77 76.95 17073.98 88888.00 2016-09-14 11:54:58.000 258 33773.78 76.98 17073.97 88888.00 2016-09-14 11:54:59.000 258 33773.75 76.97 17073.95 88888.00 2016-09-14 11:55:00.000 258 33773.75 76.95 17073.95 37844.60 2016-09-14 11:55:01.000 258 33773.77 76.99 17073.97 88888.00 2016-09-14 11:55:02.000 258 33773.78 76.97 17073.95 88888.00 2016-09-14 11:55:03.000 258 33773.79 76.94 17073.99 88888.00 2016-09-14 11:55:04.000 258 33773.74 76.97 17073.96 88888.00 2016-09-14 11:55:05.000 258 33773.76 76.98 17073.94 37844.74 2016-09-14 11:55:06.000 258 33773.77 76.97 17073.93 88888.00 2016-09-14 11:55:07.000 258 33773.78 76.99 17073.97 88888.00 2016-09-14 11:55:08.000 258 33773.79 76.98 17073.99 88888.00 2016-09-14 11:55:09.000 258 33773.79 76.98 17073.96 88888.00 2016-09-14 11:55:10.000 258 33773.79 77.02 17073.96 37844.71 2016-09-14 11:55:11.000 258 33773.78 76.99 17073.94 88888.00 2016-09-14 11:55:12.000 258 33773.81 76.99 17073.94 88888.00 2016-09-14 11:55:13.000 258 33773.80 76.97 17073.97 88888.00 2016-09-14 11:55:14.000 258 33773.81 76.97 17073.98 88888.00 2016-09-14 11:55:15.000 258 33773.82 77.00 17073.94 37844.72 2016-09-14 11:55:16.000 258 33773.79 77.01 17073.90 88888.00 2016-09-14 11:55:17.000 258 33773.73 77.00 17073.92 88888.00 2016-09-14 11:55:18.000 258 33773.74 77.01 17073.92 88888.00 2016-09-14 11:55:19.000 258 33773.77 76.99 17073.92 88888.00 2016-09-14 11:55:20.000 258 33773.78 77.00 17073.95 37844.69 2016-09-14 11:55:21.000 258 33773.79 77.01 17074.01 88888.00 2016-09-14 11:55:22.000 258 33773.80 77.03 17074.00 88888.00 2016-09-14 11:55:23.000 258 33773.79 77.03 17073.99 88888.00 2016-09-14 11:55:24.000 258 33773.75 77.03 17073.99 88888.00 2016-09-14 11:55:25.000 258 33773.76 77.00 17073.95 37844.64 2016-09-14 11:55:26.000 258 33773.77 77.02 17073.96 88888.00 2016-09-14 11:55:27.000 258 33773.78 77.03 17074.01 88888.00 2016-09-14 11:55:28.000 258 33773.78 77.05 17074.03 88888.00 2016-09-14 11:55:29.000 258 33773.74 77.09 17074.08 88888.00 2016-09-14 11:55:30.000 258 33773.74 77.09 17074.06 37844.69 2016-09-14 11:55:31.000 258 33773.74 77.09 17074.03 88888.00 2016-09-14 11:55:32.000 258 33773.75 77.05 17074.00 88888.00 2016-09-14 11:55:33.000 258 33773.71 77.02 17073.94 88888.00 2016-09-14 11:55:34.000 258 33773.74 77.04 17073.93 88888.00 2016-09-14 11:55:35.000 258 33773.81 77.04 17073.98 37844.64 2016-09-14 11:55:36.000 258 33773.78 77.03 17074.02 88888.00 2016-09-14 11:55:37.000 258 33773.75 77.07 17074.00 88888.00 2016-09-14 11:55:38.000 258 33773.77 77.06 17073.98 88888.00 2016-09-14 11:55:39.000 258 33773.82 77.06 17073.98 88888.00 2016-09-14 11:55:40.000 258 33773.79 77.12 17074.00 37844.56 2016-09-14 11:55:41.000 258 33773.76 77.09 17074.03 88888.00 2016-09-14 11:55:42.000 258 33773.73 77.05 17074.03 88888.00 2016-09-14 11:55:43.000 258 33773.68 77.02 17074.02 88888.00 2016-09-14 11:55:44.000 258 33773.76 77.03 17074.03 88888.00 2016-09-14 11:55:45.000 258 33773.76 77.06 17074.03 37844.58 2016-09-14 11:55:46.000 258 33773.74 77.04 17074.03 88888.00 2016-09-14 11:55:47.000 258 33773.71 77.03 17074.02 88888.00 2016-09-14 11:55:48.000 258 33773.71 77.05 17074.03 88888.00 2016-09-14 11:55:49.000 258 33773.72 77.06 17074.06 88888.00 2016-09-14 11:55:50.000 258 33773.71 77.04 17074.04 37844.56 2016-09-14 11:55:51.000 258 33773.68 77.03 17073.99 88888.00 2016-09-14 11:55:52.000 258 33773.67 77.02 17073.99 88888.00 2016-09-14 11:55:53.000 258 33773.66 77.02 17074.00 88888.00 2016-09-14 11:55:54.000 258 33773.64 77.02 17074.01 88888.00 2016-09-14 11:55:55.000 258 33773.62 76.99 17074.00 37844.57 2016-09-14 11:55:56.000 258 33773.62 77.05 17074.04 88888.00 2016-09-14 11:55:57.000 258 33773.60 77.07 17074.03 88888.00 2016-09-14 11:55:58.000 258 33773.61 77.08 17074.06 88888.00 2016-09-14 11:55:59.000 258 33773.60 77.14 17074.04 88888.00 2016-09-14 11:56:00.000 258 33773.59 77.12 17074.02 37844.57 2016-09-14 11:56:01.000 258 33773.59 77.11 17074.03 88888.00 2016-09-14 11:56:02.000 258 33773.59 77.09 17074.02 88888.00 2016-09-14 11:56:03.000 258 33773.58 77.09 17074.00 88888.00 2016-09-14 11:56:04.000 258 33773.56 77.04 17073.97 88888.00 2016-09-14 11:56:05.000 258 33773.54 77.05 17073.99 37844.47 2016-09-14 11:56:06.000 258 33773.53 77.03 17073.96 88888.00 2016-09-14 11:56:07.000 258 33773.53 77.05 17073.98 88888.00 2016-09-14 11:56:08.000 258 33773.52 77.05 17073.98 88888.00 2016-09-14 11:56:09.000 258 33773.54 77.05 17073.92 88888.00 2016-09-14 11:56:10.000 258 33773.58 77.05 17073.96 37844.46 2016-09-14 11:56:11.000 258 33773.58 77.07 17074.00 88888.00 2016-09-14 11:56:12.000 258 33773.55 77.08 17073.99 88888.00 2016-09-14 11:56:13.000 258 33773.51 77.12 17074.00 88888.00 2016-09-14 11:56:14.000 258 33773.53 77.09 17074.04 88888.00 2016-09-14 11:56:15.000 258 33773.51 77.09 17074.06 37844.47 2016-09-14 11:56:16.000 258 33773.50 77.05 17074.07 88888.00 2016-09-14 11:56:17.000 258 33773.48 77.06 17074.06 88888.00 2016-09-14 11:56:18.000 258 33773.46 77.07 17074.06 88888.00 2016-09-14 11:56:19.000 258 33773.45 77.15 17074.03 88888.00 2016-09-14 11:56:20.000 258 33773.45 77.17 17074.05 37844.36 2016-09-14 11:56:21.000 258 33773.45 77.16 17074.03 88888.00 2016-09-14 11:56:22.000 258 33773.42 77.16 17073.97 88888.00 2016-09-14 11:56:23.000 258 33773.39 77.19 17073.93 88888.00 2016-09-14 11:56:24.000 258 33773.37 77.15 17073.96 88888.00 2016-09-14 11:56:25.000 258 33773.38 77.16 17073.99 37844.35 2016-09-14 11:56:26.000 258 33773.36 77.18 17074.01 88888.00 2016-09-14 11:56:27.000 258 33773.37 77.20 17074.05 88888.00 2016-09-14 11:56:28.000 258 33773.38 77.23 17074.05 88888.00 2016-09-14 11:56:29.000 258 33773.39 77.21 17074.00 88888.00 2016-09-14 11:56:30.000 258 33773.38 77.24 17073.98 37844.39 2016-09-14 11:56:31.000 258 33773.36 77.22 17074.02 88888.00 2016-09-14 11:56:32.000 258 33773.36 77.23 17074.04 88888.00 2016-09-14 11:56:33.000 258 33773.36 77.22 17074.07 88888.00 2016-09-14 11:56:34.000 258 33773.34 77.27 17074.10 88888.00 2016-09-14 11:56:35.000 258 33773.34 77.27 17074.06 37844.39 2016-09-14 11:56:36.000 258 33773.37 77.25 17074.06 88888.00 2016-09-14 11:56:37.000 258 33773.37 77.25 17074.05 88888.00 2016-09-14 11:56:38.000 258 33773.37 77.22 17073.99 88888.00 2016-09-14 11:56:39.000 258 33773.33 77.23 17074.02 88888.00 2016-09-14 11:56:40.000 258 33773.31 77.26 17074.00 37844.38 2016-09-14 11:56:41.000 258 33773.31 77.26 17074.00 88888.00 2016-09-14 11:56:42.000 258 33773.31 77.29 17074.06 88888.00 2016-09-14 11:56:43.000 258 33773.33 77.30 17074.07 88888.00 2016-09-14 11:56:44.000 258 33773.29 77.28 17074.05 88888.00 2016-09-14 11:56:45.000 258 33773.31 77.26 17074.04 37844.25 2016-09-14 11:56:46.000 258 33773.36 77.28 17074.02 88888.00 2016-09-14 11:56:47.000 258 33773.34 77.28 17073.99 88888.00 2016-09-14 11:56:48.000 258 33773.34 77.23 17074.03 88888.00 2016-09-14 11:56:49.000 258 33773.37 77.25 17074.09 88888.00 2016-09-14 11:56:50.000 258 33773.37 77.25 17074.00 37844.35 2016-09-14 11:56:51.000 258 33773.34 77.26 17073.96 88888.00 2016-09-14 11:56:52.000 258 33773.32 77.30 17073.97 88888.00 2016-09-14 11:56:53.000 258 33773.34 77.29 17073.97 88888.00 2016-09-14 11:56:54.000 258 33773.33 77.26 17073.98 88888.00 2016-09-14 11:56:55.000 258 33773.31 77.23 17073.95 37844.36 2016-09-14 11:56:56.000 258 33773.29 77.26 17073.96 88888.00 2016-09-14 11:56:57.000 258 33773.30 77.26 17073.99 88888.00 2016-09-14 11:56:58.000 258 33773.30 77.26 17074.03 88888.00 2016-09-14 11:56:59.000 258 33773.31 77.24 17074.04 88888.00 2016-09-14 11:57:00.000 258 33773.31 77.25 17074.03 37844.39 2016-09-14 11:57:01.000 258 33773.29 77.26 17074.05 88888.00 2016-09-14 11:57:02.000 258 33773.29 77.23 17074.03 88888.00 2016-09-14 11:57:03.000 258 33773.31 77.23 17074.03 88888.00 2016-09-14 11:57:04.000 258 33773.30 77.25 17074.07 88888.00 2016-09-14 11:57:05.000 258 33773.28 77.27 17074.10 37844.35 2016-09-14 11:57:06.000 258 33773.32 77.27 17074.10 88888.00 2016-09-14 11:57:07.000 258 33773.32 77.32 17074.15 88888.00 2016-09-14 11:57:08.000 258 33773.31 77.26 17074.13 88888.00 2016-09-14 11:57:09.000 258 33773.31 77.23 17074.07 88888.00 2016-09-14 11:57:10.000 258 33773.31 77.23 17074.08 37844.32 2016-09-14 11:57:11.000 258 33773.33 77.25 17074.11 88888.00 2016-09-14 11:57:12.000 258 33773.32 77.26 17074.10 88888.00 2016-09-14 11:57:13.000 258 33773.36 77.29 17074.14 88888.00 2016-09-14 11:57:14.000 258 33773.35 77.30 17074.13 88888.00 2016-09-14 11:57:15.000 258 33773.35 77.26 17074.11 37844.36 2016-09-14 11:57:16.000 258 33773.32 77.23 17074.11 88888.00 2016-09-14 11:57:17.000 258 33773.33 77.26 17074.12 88888.00 2016-09-14 11:57:18.000 258 33773.32 77.25 17074.08 88888.00 2016-09-14 11:57:19.000 258 33773.31 77.26 17074.07 88888.00 2016-09-14 11:57:20.000 258 33773.33 77.30 17074.10 37844.32 2016-09-14 11:57:21.000 258 33773.31 77.28 17074.08 88888.00 2016-09-14 11:57:22.000 258 33773.28 77.22 17074.06 88888.00 2016-09-14 11:57:23.000 258 33773.31 77.21 17074.09 88888.00 2016-09-14 11:57:24.000 258 33773.35 77.25 17074.13 88888.00 2016-09-14 11:57:25.000 258 33773.33 77.20 17074.14 37844.35 2016-09-14 11:57:26.000 258 33773.32 77.28 17074.11 88888.00 2016-09-14 11:57:27.000 258 33773.30 77.32 17074.10 88888.00 2016-09-14 11:57:28.000 258 33773.30 77.34 17074.09 88888.00 2016-09-14 11:57:29.000 258 33773.25 77.32 17074.12 88888.00 2016-09-14 11:57:30.000 258 33773.21 77.32 17074.11 37844.29 2016-09-14 11:57:31.000 258 33773.22 77.31 17074.10 88888.00 2016-09-14 11:57:32.000 258 33773.25 77.30 17074.12 88888.00 2016-09-14 11:57:33.000 258 33773.24 77.32 17074.12 88888.00 2016-09-14 11:57:34.000 258 33773.25 77.34 17074.09 88888.00 2016-09-14 11:57:35.000 258 33773.18 77.31 17074.13 37844.32 2016-09-14 11:57:36.000 258 33773.21 77.29 17074.14 88888.00 2016-09-14 11:57:37.000 258 33773.22 77.30 17074.14 88888.00 2016-09-14 11:57:38.000 258 33773.26 77.33 17074.15 88888.00 2016-09-14 11:57:39.000 258 33773.25 77.34 17074.11 88888.00 2016-09-14 11:57:40.000 258 33773.24 77.35 17074.09 37844.21 2016-09-14 11:57:41.000 258 33773.23 77.37 17074.11 88888.00 2016-09-14 11:57:42.000 258 33773.21 77.39 17074.09 88888.00 2016-09-14 11:57:43.000 258 33773.21 77.46 17074.11 88888.00 2016-09-14 11:57:44.000 258 33773.24 77.43 17074.11 88888.00 2016-09-14 11:57:45.000 258 33773.27 77.42 17074.08 37844.21 2016-09-14 11:57:46.000 258 33773.26 77.43 17074.07 88888.00 2016-09-14 11:57:47.000 258 33773.22 77.44 17074.10 88888.00 2016-09-14 11:57:48.000 258 33773.19 77.44 17074.14 88888.00 2016-09-14 11:57:49.000 258 33773.19 77.43 17074.12 88888.00 2016-09-14 11:57:50.000 258 33773.21 77.41 17074.14 37844.31 2016-09-14 11:57:51.000 258 33773.23 77.45 17074.15 88888.00 2016-09-14 11:57:52.000 258 33773.21 77.46 17074.13 88888.00 2016-09-14 11:57:53.000 258 33773.23 77.43 17074.15 88888.00 2016-09-14 11:57:54.000 258 33773.25 77.37 17074.19 88888.00 2016-09-14 11:57:55.000 258 33773.25 77.38 17074.18 37844.29 2016-09-14 11:57:56.000 258 33773.24 77.37 17074.18 88888.00 2016-09-14 11:57:57.000 258 33773.25 77.38 17074.16 88888.00 2016-09-14 11:57:58.000 258 33773.23 77.39 17074.16 88888.00 2016-09-14 11:57:59.000 258 33773.26 77.43 17074.14 88888.00 2016-09-14 11:58:00.000 258 33773.27 77.41 17074.12 37844.29 2016-09-14 11:58:01.000 258 33773.26 77.40 17074.10 88888.00 2016-09-14 11:58:02.000 258 33773.24 77.46 17074.08 88888.00 2016-09-14 11:58:03.000 258 33773.24 77.48 17074.09 88888.00 2016-09-14 11:58:04.000 258 33773.21 77.47 17074.09 88888.00 2016-09-14 11:58:05.000 258 33773.26 77.50 17074.11 37844.24 2016-09-14 11:58:06.000 258 33773.28 77.49 17074.09 88888.00 2016-09-14 11:58:07.000 258 33773.25 77.49 17074.07 88888.00 2016-09-14 11:58:08.000 258 33773.28 77.53 17074.11 88888.00 2016-09-14 11:58:09.000 258 33773.28 77.49 17074.13 88888.00 2016-09-14 11:58:10.000 258 33773.26 77.48 17074.15 37844.24 2016-09-14 11:58:11.000 258 33773.25 77.48 17074.16 88888.00 2016-09-14 11:58:12.000 258 33773.24 77.48 17074.14 88888.00 2016-09-14 11:58:13.000 258 33773.24 77.48 17074.07 88888.00 2016-09-14 11:58:14.000 258 33773.24 77.46 17074.06 88888.00 2016-09-14 11:58:15.000 258 33773.26 77.49 17074.06 37844.29 2016-09-14 11:58:16.000 258 33773.26 77.54 17074.07 88888.00 2016-09-14 11:58:17.000 258 33773.25 77.50 17074.05 88888.00 2016-09-14 11:58:18.000 258 33773.23 77.52 17074.04 88888.00 2016-09-14 11:58:19.000 258 33773.27 77.55 17074.06 88888.00 2016-09-14 11:58:20.000 258 33773.26 77.55 17074.09 37844.29 2016-09-14 11:58:21.000 258 33773.25 77.52 17074.08 88888.00 2016-09-14 11:58:22.000 258 33773.27 77.51 17074.10 88888.00 2016-09-14 11:58:23.000 258 33773.29 77.55 17074.08 88888.00 2016-09-14 11:58:24.000 258 33773.27 77.57 17074.06 88888.00 2016-09-14 11:58:25.000 258 33773.27 77.57 17074.08 37844.22 2016-09-14 11:58:26.000 258 33773.30 77.53 17074.06 88888.00 2016-09-14 11:58:27.000 258 33773.30 77.52 17074.07 88888.00 2016-09-14 11:58:28.000 258 33773.29 77.54 17074.12 88888.00 2016-09-14 11:58:29.000 258 33773.31 77.50 17074.10 88888.00 2016-09-14 11:58:30.000 258 33773.33 77.50 17074.07 37844.35 2016-09-14 11:58:31.000 258 33773.30 77.51 17074.05 88888.00 2016-09-14 11:58:32.000 258 33773.27 77.48 17074.07 88888.00 2016-09-14 11:58:33.000 258 33773.29 77.45 17074.09 88888.00 2016-09-14 11:58:34.000 258 33773.31 77.47 17074.15 88888.00 2016-09-14 11:58:35.000 258 33773.32 77.49 17074.13 37844.29 2016-09-14 11:58:36.000 258 33773.29 77.51 17074.07 88888.00 2016-09-14 11:58:37.000 258 33773.30 77.53 17074.05 88888.00 2016-09-14 11:58:38.000 258 33773.33 77.48 17074.05 88888.00 2016-09-14 11:58:39.000 258 33773.31 77.45 17074.07 88888.00 2016-09-14 11:58:40.000 258 33773.34 77.39 17074.06 37844.28 2016-09-14 11:58:41.000 258 33773.33 77.42 17074.02 88888.00 2016-09-14 11:58:42.000 258 33773.30 77.47 17074.04 88888.00 2016-09-14 11:58:43.000 258 33773.30 77.47 17074.03 88888.00 2016-09-14 11:58:44.000 258 33773.27 77.45 17074.04 88888.00 2016-09-14 11:58:45.000 258 33773.29 77.47 17074.09 37844.39 2016-09-14 11:58:46.000 258 33773.29 77.47 17074.10 88888.00 2016-09-14 11:58:47.000 258 33773.32 77.46 17074.10 88888.00 2016-09-14 11:58:48.000 258 33773.31 77.42 17074.12 88888.00 2016-09-14 11:58:49.000 258 33773.32 77.41 17074.13 88888.00 2016-09-14 11:58:50.000 258 33773.33 77.42 17074.14 37844.32 2016-09-14 11:58:51.000 258 33773.33 77.42 17074.11 88888.00 2016-09-14 11:58:52.000 258 33773.29 77.37 17074.07 88888.00 2016-09-14 11:58:53.000 258 33773.29 77.35 17074.08 88888.00 2016-09-14 11:58:54.000 258 33773.31 77.36 17074.04 88888.00 2016-09-14 11:58:55.000 258 33773.33 77.39 17074.09 37844.32 2016-09-14 11:58:56.000 258 33773.36 77.40 17074.10 88888.00 2016-09-14 11:58:57.000 258 33773.33 77.39 17074.06 88888.00 2016-09-14 11:58:58.000 258 33773.33 77.38 17074.10 88888.00 2016-09-14 11:58:59.000 258 33773.31 77.34 17074.07 88888.00 2016-09-14 11:59:00.000 258 33773.31 77.35 17074.06 37844.36 2016-09-14 11:59:01.000 258 33773.30 77.38 17074.03 88888.00 2016-09-14 11:59:02.000 258 33773.32 77.40 17074.04 88888.00 2016-09-14 11:59:03.000 258 33773.33 77.40 17074.02 88888.00 2016-09-14 11:59:04.000 258 33773.35 77.40 17074.03 88888.00 2016-09-14 11:59:05.000 258 33773.36 77.40 17074.09 37844.24 2016-09-14 11:59:06.000 258 33773.35 77.38 17074.07 88888.00 2016-09-14 11:59:07.000 258 33773.36 77.38 17074.07 88888.00 2016-09-14 11:59:08.000 258 33773.39 77.35 17074.10 88888.00 2016-09-14 11:59:09.000 258 33773.39 77.34 17074.11 88888.00 2016-09-14 11:59:10.000 258 33773.41 77.33 17074.14 37844.43 2016-09-14 11:59:11.000 258 33773.42 77.34 17074.13 88888.00 2016-09-14 11:59:12.000 258 33773.42 77.29 17074.11 88888.00 2016-09-14 11:59:13.000 258 33773.37 77.29 17074.06 88888.00 2016-09-14 11:59:14.000 258 33773.39 77.27 17074.04 88888.00 2016-09-14 11:59:15.000 258 33773.44 77.26 17074.05 37844.44 2016-09-14 11:59:16.000 258 33773.43 77.28 17074.08 88888.00 2016-09-14 11:59:17.000 258 33773.41 77.26 17074.15 88888.00 2016-09-14 11:59:18.000 258 33773.43 77.26 17074.12 88888.00 2016-09-14 11:59:19.000 258 33773.45 77.23 17074.16 88888.00 2016-09-14 11:59:20.000 258 33773.43 77.22 17074.15 37844.39 2016-09-14 11:59:21.000 258 33773.42 77.19 17074.11 88888.00 2016-09-14 11:59:22.000 258 33773.45 77.16 17074.11 88888.00 2016-09-14 11:59:23.000 258 33773.45 77.18 17074.09 88888.00 2016-09-14 11:59:24.000 258 33773.44 77.18 17074.06 88888.00 2016-09-14 11:59:25.000 258 33773.46 77.12 17074.07 37844.42 2016-09-14 11:59:26.000 258 33773.47 77.14 17074.09 88888.00 2016-09-14 11:59:27.000 258 33773.46 77.12 17074.10 88888.00 2016-09-14 11:59:28.000 258 33773.48 77.09 17074.12 88888.00 2016-09-14 11:59:29.000 258 33773.50 77.07 17074.13 88888.00 2016-09-14 11:59:30.000 258 33773.50 77.11 17074.11 37844.56 2016-09-14 11:59:31.000 258 33773.51 77.09 17074.07 88888.00 2016-09-14 11:59:32.000 258 33773.54 77.08 17074.13 88888.00 2016-09-14 11:59:33.000 258 33773.56 77.06 17074.15 88888.00 2016-09-14 11:59:34.000 258 33773.52 77.02 17074.12 88888.00 2016-09-14 11:59:35.000 258 33773.54 77.05 17074.13 37844.57 2016-09-14 11:59:36.000 258 33773.54 77.09 17074.14 88888.00 2016-09-14 11:59:37.000 258 33773.54 77.10 17074.17 88888.00 2016-09-14 11:59:38.000 258 33773.52 77.08 17074.14 88888.00 2016-09-14 11:59:39.000 258 33773.53 77.10 17074.15 88888.00 2016-09-14 11:59:40.000 258 33773.51 77.09 17074.15 37844.53 2016-09-14 11:59:41.000 258 33773.51 77.07 17074.16 88888.00 2016-09-14 11:59:42.000 258 33773.49 77.06 17074.14 88888.00 2016-09-14 11:59:43.000 258 33773.48 77.06 17074.14 88888.00 2016-09-14 11:59:44.000 258 33773.51 77.07 17074.15 88888.00 2016-09-14 11:59:45.000 258 33773.50 77.05 17074.10 37844.42 2016-09-14 11:59:46.000 258 33773.49 77.04 17074.08 88888.00 2016-09-14 11:59:47.000 258 33773.47 77.08 17074.09 88888.00 2016-09-14 11:59:48.000 258 33773.50 77.10 17074.09 88888.00 2016-09-14 11:59:49.000 258 33773.57 77.06 17074.10 88888.00 2016-09-14 11:59:50.000 258 33773.59 77.09 17074.13 37844.51 2016-09-14 11:59:51.000 258 33773.58 77.07 17074.14 88888.00 2016-09-14 11:59:52.000 258 33773.61 77.04 17074.16 88888.00 2016-09-14 11:59:53.000 258 33773.63 77.00 17074.16 88888.00 2016-09-14 11:59:54.000 258 33773.60 77.04 17074.18 88888.00 2016-09-14 11:59:55.000 258 33773.53 77.02 17074.19 37844.51 2016-09-14 11:59:56.000 258 33773.55 77.04 17074.18 88888.00 2016-09-14 11:59:57.000 258 33773.59 77.02 17074.17 88888.00 2016-09-14 11:59:58.000 258 33773.61 76.99 17074.17 88888.00 2016-09-14 11:59:59.000 258 33773.65 76.97 17074.15 88888.00 2016-09-14 12:00:00.000 258 33773.64 76.93 17074.19 37844.57 2016-09-14 12:00:01.000 258 33773.63 76.93 17074.12 88888.00 2016-09-14 12:00:02.000 258 33773.64 76.92 17074.12 88888.00 2016-09-14 12:00:03.000 258 33773.65 76.89 17074.14 88888.00 2016-09-14 12:00:04.000 258 33773.67 76.92 17074.17 88888.00 2016-09-14 12:00:05.000 258 33773.70 76.91 17074.17 37844.57 2016-09-14 12:00:06.000 258 33773.71 76.91 17074.12 88888.00 2016-09-14 12:00:07.000 258 33773.69 76.93 17074.18 88888.00 2016-09-14 12:00:08.000 258 33773.69 76.93 17074.19 88888.00 2016-09-14 12:00:09.000 258 33773.72 76.89 17074.19 88888.00 2016-09-14 12:00:10.000 258 33773.73 76.89 17074.15 37844.64 2016-09-14 12:00:11.000 258 33773.73 76.89 17074.17 88888.00 2016-09-14 12:00:12.000 258 33773.74 76.91 17074.19 88888.00 2016-09-14 12:00:13.000 258 33773.77 76.88 17074.18 88888.00 2016-09-14 12:00:14.000 258 33773.79 76.84 17074.19 88888.00 2016-09-14 12:00:15.000 258 33773.77 76.86 17074.18 37844.62 2016-09-14 12:00:16.000 258 33773.77 76.91 17074.12 88888.00 2016-09-14 12:00:17.000 258 33773.77 76.89 17074.12 88888.00 2016-09-14 12:00:18.000 258 33773.80 76.85 17074.16 88888.00 2016-09-14 12:00:19.000 258 33773.83 76.84 17074.17 88888.00 2016-09-14 12:00:20.000 258 33773.80 76.82 17074.13 37844.75 2016-09-14 12:00:21.000 258 33773.82 76.81 17074.15 88888.00 2016-09-14 12:00:22.000 258 33773.83 76.81 17074.16 88888.00 2016-09-14 12:00:23.000 258 33773.80 76.81 17074.14 88888.00 2016-09-14 12:00:24.000 258 33773.80 76.82 17074.15 88888.00 2016-09-14 12:00:25.000 258 33773.81 76.76 17074.19 37844.67 2016-09-14 12:00:26.000 258 33773.82 76.75 17074.21 88888.00 2016-09-14 12:00:27.000 258 33773.84 76.75 17074.21 88888.00 2016-09-14 12:00:28.000 258 33773.87 76.75 17074.21 88888.00 2016-09-14 12:00:29.000 258 33773.86 76.74 17074.20 88888.00 2016-09-14 12:00:30.000 258 33773.89 76.73 17074.18 37844.71 2016-09-14 12:00:31.000 258 33773.92 76.71 17074.22 88888.00 2016-09-14 12:00:32.000 258 33773.94 76.69 17074.23 88888.00 2016-09-14 12:00:33.000 258 33773.95 76.69 17074.21 88888.00 2016-09-14 12:00:34.000 258 33773.93 76.65 17074.25 88888.00 2016-09-14 12:00:35.000 258 33773.94 76.67 17074.26 37844.85 2016-09-14 12:00:36.000 258 33773.96 76.71 17074.21 88888.00 2016-09-14 12:00:37.000 258 33774.00 76.69 17074.24 88888.00 2016-09-14 12:00:38.000 258 33774.05 76.66 17074.26 88888.00 2016-09-14 12:00:39.000 258 33774.06 76.64 17074.22 88888.00 2016-09-14 12:00:40.000 258 33774.09 76.63 17074.20 37844.94 2016-09-14 12:00:41.000 258 33774.04 76.64 17074.21 88888.00 2016-09-14 12:00:42.000 258 33774.05 76.59 17074.25 88888.00 2016-09-14 12:00:43.000 258 33774.08 76.55 17074.25 88888.00 2016-09-14 12:00:44.000 258 33774.07 76.52 17074.24 88888.00 2016-09-14 12:00:45.000 258 33774.07 76.52 17074.21 37844.90 2016-09-14 12:00:46.000 258 33774.10 76.55 17074.21 88888.00 2016-09-14 12:00:47.000 258 33774.10 76.50 17074.23 88888.00 2016-09-14 12:00:48.000 258 33774.08 76.46 17074.19 88888.00 2016-09-14 12:00:49.000 258 33774.11 76.44 17074.18 88888.00 2016-09-14 12:00:50.000 258 33774.16 76.46 17074.20 37845.06 2016-09-14 12:00:51.000 258 33774.22 76.47 17074.22 88888.00 2016-09-14 12:00:52.000 258 33774.20 76.44 17074.23 88888.00 2016-09-14 12:00:53.000 258 33774.24 76.45 17074.25 88888.00 2016-09-14 12:00:54.000 258 33774.21 76.46 17074.23 88888.00 2016-09-14 12:00:55.000 258 33774.22 76.41 17074.26 37845.11 2016-09-14 12:00:56.000 258 33774.24 76.41 17074.26 88888.00 2016-09-14 12:00:57.000 258 33774.23 76.44 17074.24 88888.00 2016-09-14 12:00:58.000 258 33774.23 76.43 17074.24 88888.00 2016-09-14 12:00:59.000 258 33774.26 76.42 17074.26 88888.00 2016-09-14 12:01:00.000 258 33774.25 76.44 17074.24 37845.18 2016-09-14 12:01:01.000 258 33774.21 76.42 17074.26 88888.00 2016-09-14 12:01:02.000 258 33774.18 76.43 17074.26 88888.00 2016-09-14 12:01:03.000 258 33774.12 76.42 17074.23 88888.00 2016-09-14 12:01:04.000 258 33774.14 76.44 17074.21 88888.00 2016-09-14 12:01:05.000 258 33774.13 76.43 17074.21 37845.11 2016-09-14 12:01:06.000 258 33774.09 76.46 17074.21 88888.00 2016-09-14 12:01:07.000 258 33774.06 76.41 17074.20 88888.00 2016-09-14 12:01:08.000 258 33774.09 76.42 17074.20 88888.00 2016-09-14 12:01:09.000 258 33774.08 76.45 17074.19 88888.00 2016-09-14 12:01:10.000 258 33774.08 76.44 17074.21 37844.99 2016-09-14 12:01:11.000 258 33774.06 76.45 17074.22 88888.00 2016-09-14 12:01:12.000 258 33774.03 76.46 17074.20 88888.00 2016-09-14 12:01:13.000 258 33774.00 76.47 17074.18 88888.00 2016-09-14 12:01:14.000 258 33773.97 76.47 17074.19 88888.00 2016-09-14 12:01:15.000 258 33773.94 76.42 17074.22 37844.93 2016-09-14 12:01:16.000 258 33773.95 76.43 17074.23 88888.00 2016-09-14 12:01:17.000 258 33773.95 76.51 17074.24 88888.00 2016-09-14 12:01:18.000 258 33773.92 76.50 17074.23 88888.00 2016-09-14 12:01:19.000 258 33773.96 76.52 17074.20 88888.00 2016-09-14 12:01:20.000 258 33773.94 76.53 17074.17 37844.90 2016-09-14 12:01:21.000 258 33773.92 76.50 17074.18 88888.00 2016-09-14 12:01:22.000 258 33773.89 76.48 17074.17 88888.00 2016-09-14 12:01:23.000 258 33773.89 76.46 17074.18 88888.00 2016-09-14 12:01:24.000 258 33773.91 76.49 17074.23 88888.00 2016-09-14 12:01:25.000 258 33773.91 76.51 17074.22 37844.83 2016-09-14 12:01:26.000 258 33773.87 76.49 17074.24 88888.00 2016-09-14 12:01:27.000 258 33773.88 76.56 17074.27 88888.00 2016-09-14 12:01:28.000 258 33773.87 76.57 17074.27 88888.00 2016-09-14 12:01:29.000 258 33773.93 76.57 17074.28 88888.00 2016-09-14 12:01:30.000 258 33773.92 76.54 17074.28 37844.92 2016-09-14 12:01:31.000 258 33773.89 76.54 17074.29 88888.00 2016-09-14 12:01:32.000 258 33773.89 76.53 17074.29 88888.00 2016-09-14 12:01:33.000 258 33773.89 76.55 17074.28 88888.00 2016-09-14 12:01:34.000 258 33773.90 76.57 17074.26 88888.00 2016-09-14 12:01:35.000 258 33773.94 76.57 17074.27 37844.89 2016-09-14 12:01:36.000 258 33773.96 76.59 17074.27 88888.00 2016-09-14 12:01:37.000 258 33773.96 76.58 17074.29 88888.00 2016-09-14 12:01:38.000 258 33773.95 76.57 17074.29 88888.00 2016-09-14 12:01:39.000 258 33773.99 76.57 17074.29 88888.00 2016-09-14 12:01:40.000 258 33774.04 76.57 17074.29 37845.01 2016-09-14 12:01:41.000 258 33774.02 76.61 17074.31 88888.00 2016-09-14 12:01:42.000 258 33774.01 76.59 17074.31 88888.00 2016-09-14 12:01:43.000 258 33774.05 76.57 17074.29 88888.00 2016-09-14 12:01:44.000 258 33774.08 76.55 17074.26 88888.00 2016-09-14 12:01:45.000 258 33774.09 76.57 17074.27 37844.96 2016-09-14 12:01:46.000 258 33774.08 76.57 17074.24 88888.00 2016-09-14 12:01:47.000 258 33774.11 76.55 17074.28 88888.00 2016-09-14 12:01:48.000 258 33774.10 76.51 17074.26 88888.00 2016-09-14 12:01:49.000 258 33774.10 76.52 17074.23 88888.00 2016-09-14 12:01:50.000 258 33774.12 76.57 17074.26 37844.99 2016-09-14 12:01:51.000 258 33774.13 76.61 17074.28 88888.00 2016-09-14 12:01:52.000 258 33774.08 76.57 17074.29 88888.00 2016-09-14 12:01:53.000 258 33774.07 76.55 17074.27 88888.00 2016-09-14 12:01:54.000 258 33774.10 76.52 17074.26 88888.00 2016-09-14 12:01:55.000 258 33774.09 76.48 17074.30 37845.07 2016-09-14 12:01:56.000 258 33774.09 76.52 17074.32 88888.00 2016-09-14 12:01:57.000 258 33774.06 76.54 17074.32 88888.00 2016-09-14 12:01:58.000 258 33774.08 76.57 17074.27 88888.00 2016-09-14 12:01:59.000 258 33774.07 76.61 17074.26 88888.00 2016-09-14 12:02:00.000 258 33774.09 76.60 17074.26 37845.07 2016-09-14 12:02:01.000 258 33774.13 76.62 17074.26 88888.00 2016-09-14 12:02:02.000 258 33774.11 76.66 17074.27 88888.00 2016-09-14 12:02:03.000 258 33774.05 76.66 17074.32 88888.00 2016-09-14 12:02:04.000 258 33774.03 76.64 17074.30 88888.00 2016-09-14 12:02:05.000 258 33774.03 76.65 17074.25 37844.96 2016-09-14 12:02:06.000 258 33774.02 76.65 17074.31 88888.00 2016-09-14 12:02:07.000 258 33773.99 76.67 17074.32 88888.00 2016-09-14 12:02:08.000 258 33773.97 76.71 17074.34 88888.00 2016-09-14 12:02:09.000 258 33774.00 76.70 17074.35 88888.00 2016-09-14 12:02:10.000 258 33773.95 76.68 17074.34 37844.94 2016-09-14 12:02:11.000 258 33773.93 76.68 17074.37 88888.00 2016-09-14 12:02:12.000 258 33773.90 76.67 17074.38 88888.00 2016-09-14 12:02:13.000 258 33773.91 76.72 17074.36 88888.00 2016-09-14 12:02:14.000 258 33773.90 76.77 17074.34 88888.00 2016-09-14 12:02:15.000 258 33773.93 76.79 17074.32 37844.97 2016-09-14 12:02:16.000 258 33773.94 76.74 17074.31 88888.00 2016-09-14 12:02:17.000 258 33773.90 76.74 17074.31 88888.00 2016-09-14 12:02:18.000 258 33773.89 76.72 17074.34 88888.00 2016-09-14 12:02:19.000 258 33773.92 76.69 17074.38 88888.00 2016-09-14 12:02:20.000 258 33773.92 76.68 17074.34 37844.97 2016-09-14 12:02:21.000 258 33773.93 76.69 17074.33 88888.00 2016-09-14 12:02:22.000 258 33773.89 76.71 17074.32 88888.00 2016-09-14 12:02:23.000 258 33773.88 76.75 17074.32 88888.00 2016-09-14 12:02:24.000 258 33773.87 76.73 17074.33 88888.00 2016-09-14 12:02:25.000 258 33773.87 76.77 17074.34 37844.96 2016-09-14 12:02:26.000 258 33773.87 76.74 17074.29 88888.00 2016-09-14 12:02:27.000 258 33773.85 76.73 17074.29 88888.00 2016-09-14 12:02:28.000 258 33773.84 76.74 17074.29 88888.00 2016-09-14 12:02:29.000 258 33773.84 76.70 17074.31 88888.00 2016-09-14 12:02:30.000 258 33773.87 76.67 17074.28 37844.76 2016-09-14 12:02:31.000 258 33773.87 76.69 17074.28 88888.00 2016-09-14 12:02:32.000 258 33773.85 76.70 17074.26 88888.00 2016-09-14 12:02:33.000 258 33773.80 76.70 17074.28 88888.00 2016-09-14 12:02:34.000 258 33773.82 76.71 17074.30 88888.00 2016-09-14 12:02:35.000 258 33773.82 76.73 17074.30 37844.83 2016-09-14 12:02:36.000 258 33773.81 76.71 17074.30 88888.00 2016-09-14 12:02:37.000 258 33773.82 76.69 17074.32 88888.00 2016-09-14 12:02:38.000 258 33773.84 76.71 17074.29 88888.00 2016-09-14 12:02:39.000 258 33773.81 76.71 17074.34 88888.00 2016-09-14 12:02:40.000 258 33773.83 76.70 17074.33 37844.96 2016-09-14 12:02:41.000 258 33773.84 76.68 17074.27 88888.00 2016-09-14 12:02:42.000 258 33773.86 76.67 17074.28 88888.00 2016-09-14 12:02:43.000 258 33773.88 76.67 17074.30 88888.00 2016-09-14 12:02:44.000 258 33773.86 76.64 17074.25 88888.00 2016-09-14 12:02:45.000 258 33773.87 76.66 17074.27 37844.81 2016-09-14 12:02:46.000 258 33773.88 76.68 17074.29 88888.00 2016-09-14 12:02:47.000 258 33773.82 76.67 17074.24 88888.00 2016-09-14 12:02:48.000 258 33773.84 76.66 17074.27 88888.00 2016-09-14 12:02:49.000 258 33773.85 76.65 17074.27 88888.00 2016-09-14 12:02:50.000 258 33773.88 76.66 17074.29 37844.88 2016-09-14 12:02:51.000 258 33773.91 76.66 17074.31 88888.00 2016-09-14 12:02:52.000 258 33773.90 76.64 17074.30 88888.00 2016-09-14 12:02:53.000 258 33773.92 76.65 17074.27 88888.00 2016-09-14 12:02:54.000 258 33773.91 76.63 17074.26 88888.00 2016-09-14 12:02:55.000 258 33773.95 76.56 17074.28 37844.96 2016-09-14 12:02:56.000 258 33773.99 76.62 17074.26 88888.00 2016-09-14 12:02:57.000 258 33773.95 76.64 17074.27 88888.00 2016-09-14 12:02:58.000 258 33773.96 76.68 17074.24 88888.00 2016-09-14 12:02:59.000 258 33773.99 76.65 17074.24 88888.00 2016-09-14 12:03:00.000 258 33773.97 76.62 17074.25 37844.99 2016-09-14 12:03:01.000 258 33773.97 76.62 17074.26 88888.00 2016-09-14 12:03:02.000 258 33773.96 76.60 17074.27 88888.00 2016-09-14 12:03:03.000 258 33774.00 76.57 17074.30 88888.00 2016-09-14 12:03:04.000 258 33774.05 76.56 17074.29 88888.00 2016-09-14 12:03:05.000 258 33774.06 76.49 17074.23 37845.08 2016-09-14 12:03:06.000 258 33774.06 76.48 17074.18 88888.00 2016-09-14 12:03:07.000 258 33774.08 76.49 17074.22 88888.00 2016-09-14 12:03:08.000 258 33774.14 76.47 17074.25 88888.00 2016-09-14 12:03:09.000 258 33774.13 76.44 17074.26 88888.00 2016-09-14 12:03:10.000 258 33774.11 76.41 17074.28 37845.04 2016-09-14 12:03:11.000 258 33774.17 76.39 17074.28 88888.00 2016-09-14 12:03:12.000 258 33774.20 76.36 17074.28 88888.00 2016-09-14 12:03:13.000 258 33774.18 76.36 17074.26 88888.00 2016-09-14 12:03:14.000 258 33774.22 76.36 17074.24 88888.00 2016-09-14 12:03:15.000 258 33774.19 76.36 17074.24 37845.14 2016-09-14 12:03:16.000 258 33774.18 76.33 17074.23 88888.00 2016-09-14 12:03:17.000 258 33774.26 76.31 17074.20 88888.00 2016-09-14 12:03:18.000 258 33774.28 76.29 17074.23 88888.00 2016-09-14 12:03:19.000 258 33774.26 76.25 17074.23 88888.00 2016-09-14 12:03:20.000 258 33774.26 76.24 17074.25 37845.29 2016-09-14 12:03:21.000 258 33774.31 76.26 17074.31 88888.00 2016-09-14 12:03:22.000 258 33774.31 76.23 17074.32 88888.00 2016-09-14 12:03:23.000 258 33774.34 76.18 17074.27 88888.00 2016-09-14 12:03:24.000 258 33774.34 76.16 17074.25 88888.00 2016-09-14 12:03:25.000 258 33774.28 76.15 17074.26 37845.18 2016-09-14 12:03:26.000 258 33774.29 76.14 17074.29 88888.00 2016-09-14 12:03:27.000 258 33774.32 76.13 17074.31 88888.00 2016-09-14 12:03:28.000 258 33774.33 76.12 17074.31 88888.00 2016-09-14 12:03:29.000 258 33774.37 76.06 17074.33 88888.00 2016-09-14 12:03:30.000 258 33774.36 76.06 17074.33 37845.32 2016-09-14 12:03:31.000 258 33774.36 76.03 17074.36 88888.00 2016-09-14 12:03:32.000 258 33774.40 76.05 17074.37 88888.00 2016-09-14 12:03:33.000 258 33774.38 76.04 17074.34 88888.00 2016-09-14 12:03:34.000 258 33774.39 76.01 17074.33 88888.00 2016-09-14 12:03:35.000 258 33774.40 76.00 17074.32 37845.36 2016-09-14 12:03:36.000 258 33774.36 75.99 17074.30 88888.00 2016-09-14 12:03:37.000 258 33774.36 75.97 17074.33 88888.00 2016-09-14 12:03:38.000 258 33774.34 76.00 17074.36 88888.00 2016-09-14 12:03:39.000 258 33774.33 75.93 17074.34 88888.00 2016-09-14 12:03:40.000 258 33774.35 75.90 17074.34 37845.32 2016-09-14 12:03:41.000 258 33774.33 75.88 17074.28 88888.00 2016-09-14 12:03:42.000 258 33774.38 75.90 17074.29 88888.00 2016-09-14 12:03:43.000 258 33774.41 75.91 17074.35 88888.00 2016-09-14 12:03:44.000 258 33774.42 75.91 17074.35 88888.00 2016-09-14 12:03:45.000 258 33774.42 75.87 17074.34 37845.35 2016-09-14 12:03:46.000 258 33774.39 75.92 17074.35 88888.00 2016-09-14 12:03:47.000 258 33774.37 75.91 17074.37 88888.00 2016-09-14 12:03:48.000 258 33774.36 75.84 17074.35 88888.00 2016-09-14 12:03:49.000 258 33774.34 75.85 17074.35 88888.00 2016-09-14 12:03:50.000 258 33774.38 75.82 17074.32 37845.18 2016-09-14 12:03:51.000 258 33774.43 75.80 17074.35 88888.00 2016-09-14 12:03:52.000 258 33774.43 75.80 17074.37 88888.00 2016-09-14 12:03:53.000 258 33774.39 75.83 17074.36 88888.00 2016-09-14 12:03:54.000 258 33774.36 75.82 17074.39 88888.00 2016-09-14 12:03:55.000 258 33774.40 75.85 17074.43 37845.36 2016-09-14 12:03:56.000 258 33774.41 75.83 17074.44 88888.00 2016-09-14 12:03:57.000 258 33774.42 75.78 17074.42 88888.00 2016-09-14 12:03:58.000 258 33774.44 75.77 17074.41 88888.00 2016-09-14 12:03:59.000 258 33774.42 75.77 17074.42 88888.00 2016-09-14 12:04:00.000 258 33774.42 75.80 17074.46 37845.36 2016-09-14 12:04:01.000 258 33774.40 75.78 17074.43 88888.00 2016-09-14 12:04:02.000 258 33774.39 75.79 17074.42 88888.00 2016-09-14 12:04:03.000 258 33774.36 75.81 17074.42 88888.00 2016-09-14 12:04:04.000 258 33774.39 75.80 17074.43 88888.00 2016-09-14 12:04:05.000 258 33774.38 75.82 17074.42 37845.36 2016-09-14 12:04:06.000 258 33774.38 75.83 17074.41 88888.00 2016-09-14 12:04:07.000 258 33774.41 75.82 17074.41 88888.00 2016-09-14 12:04:08.000 258 33774.43 75.83 17074.42 88888.00 2016-09-14 12:04:09.000 258 33774.38 75.82 17074.46 88888.00 2016-09-14 12:04:10.000 258 33774.41 75.84 17074.46 37845.31 2016-09-14 12:04:11.000 258 33774.41 75.77 17074.41 88888.00 2016-09-14 12:04:12.000 258 33774.43 75.76 17074.41 88888.00 2016-09-14 12:04:13.000 258 33774.42 75.75 17074.43 88888.00 2016-09-14 12:04:14.000 258 33774.40 75.74 17074.40 88888.00 2016-09-14 12:04:15.000 258 33774.38 75.72 17074.41 37845.39 2016-09-14 12:04:16.000 258 33774.40 75.74 17074.42 88888.00 2016-09-14 12:04:17.000 258 33774.44 75.77 17074.43 88888.00 2016-09-14 12:04:18.000 258 33774.43 75.73 17074.44 88888.00 2016-09-14 12:04:19.000 258 33774.40 75.72 17074.44 88888.00 2016-09-14 12:04:20.000 258 33774.43 75.75 17074.44 37845.46 2016-09-14 12:04:21.000 258 33774.47 75.76 17074.46 88888.00 2016-09-14 12:04:22.000 258 33774.45 75.74 17074.47 88888.00 2016-09-14 12:04:23.000 258 33774.45 75.75 17074.43 88888.00 2016-09-14 12:04:24.000 258 33774.47 75.74 17074.44 88888.00 2016-09-14 12:04:25.000 258 33774.45 75.71 17074.37 37845.36 2016-09-14 12:04:26.000 258 33774.44 75.69 17074.35 88888.00 2016-09-14 12:04:27.000 258 33774.45 75.65 17074.37 88888.00 2016-09-14 12:04:28.000 258 33774.42 75.64 17074.38 88888.00 2016-09-14 12:04:29.000 258 33774.40 75.63 17074.39 88888.00 2016-09-14 12:04:30.000 258 33774.42 75.59 17074.40 37845.49 2016-09-14 12:04:31.000 258 33774.44 75.59 17074.41 88888.00 2016-09-14 12:04:32.000 258 33774.48 75.64 17074.45 88888.00 2016-09-14 12:04:33.000 258 33774.48 75.61 17074.43 88888.00 2016-09-14 12:04:34.000 258 33774.51 75.58 17074.37 88888.00 2016-09-14 12:04:35.000 258 33774.52 75.55 17074.39 37845.47 2016-09-14 12:04:36.000 258 33774.51 75.53 17074.44 88888.00 2016-09-14 12:04:37.000 258 33774.52 75.54 17074.45 88888.00 2016-09-14 12:04:38.000 258 33774.50 75.52 17074.42 88888.00 2016-09-14 12:04:39.000 258 33774.48 75.49 17074.42 88888.00 2016-09-14 12:04:40.000 258 33774.53 75.48 17074.39 37845.51 2016-09-14 12:04:41.000 258 33774.53 75.49 17074.43 88888.00 2016-09-14 12:04:42.000 258 33774.51 75.50 17074.46 88888.00 2016-09-14 12:04:43.000 258 33774.53 75.46 17074.45 88888.00 2016-09-14 12:04:44.000 258 33774.49 75.44 17074.43 88888.00 2016-09-14 12:04:45.000 258 33774.52 75.42 17074.45 37845.46 2016-09-14 12:04:46.000 258 33774.59 75.43 17074.44 88888.00 2016-09-14 12:04:47.000 258 33774.59 75.40 17074.41 88888.00 2016-09-14 12:04:48.000 258 33774.58 75.40 17074.43 88888.00 2016-09-14 12:04:49.000 258 33774.61 75.39 17074.48 88888.00 2016-09-14 12:04:50.000 258 33774.59 75.35 17074.48 37845.53 2016-09-14 12:04:51.000 258 33774.58 75.34 17074.45 88888.00 2016-09-14 12:04:52.000 258 33774.59 75.31 17074.43 88888.00 2016-09-14 12:04:53.000 258 33774.56 75.28 17074.44 88888.00 2016-09-14 12:04:54.000 258 33774.57 75.31 17074.42 88888.00 2016-09-14 12:04:55.000 258 33774.55 75.29 17074.46 37845.49 2016-09-14 12:04:56.000 258 33774.57 75.28 17074.48 88888.00 2016-09-14 12:04:57.000 258 33774.60 75.27 17074.49 88888.00 2016-09-14 12:04:58.000 258 33774.61 75.26 17074.51 88888.00 2016-09-14 12:04:59.000 258 33774.58 75.24 17074.48 88888.00 2016-09-14 12:05:00.000 258 33774.57 75.18 17074.47 37845.57 2016-09-14 12:05:01.000 258 33774.57 75.20 17074.47 88888.00 2016-09-14 12:05:02.000 258 33774.58 75.24 17074.45 88888.00 2016-09-14 12:05:03.000 258 33774.59 75.18 17074.45 88888.00 2016-09-14 12:05:04.000 258 33774.57 75.19 17074.48 88888.00 2016-09-14 12:05:05.000 258 33774.60 75.23 17074.47 37845.57 2016-09-14 12:05:06.000 258 33774.60 75.22 17074.42 88888.00 2016-09-14 12:05:07.000 258 33774.58 75.20 17074.42 88888.00 2016-09-14 12:05:08.000 258 33774.57 75.19 17074.44 88888.00 2016-09-14 12:05:09.000 258 33774.54 75.21 17074.43 88888.00 2016-09-14 12:05:10.000 258 33774.55 75.22 17074.43 37845.51 2016-09-14 12:05:11.000 258 33774.56 75.18 17074.47 88888.00 2016-09-14 12:05:12.000 258 33774.55 75.16 17074.48 88888.00 2016-09-14 12:05:13.000 258 33774.56 75.18 17074.47 88888.00 2016-09-14 12:05:14.000 258 33774.59 75.19 17074.49 88888.00 2016-09-14 12:05:15.000 258 33774.62 75.17 17074.52 37845.54 2016-09-14 12:05:16.000 258 33774.57 75.15 17074.51 88888.00 2016-09-14 12:05:17.000 258 33774.60 75.14 17074.49 88888.00 2016-09-14 12:05:18.000 258 33774.58 75.15 17074.50 88888.00 2016-09-14 12:05:19.000 258 33774.57 75.12 17074.49 88888.00 2016-09-14 12:05:20.000 258 33774.60 75.15 17074.51 37845.60 2016-09-14 12:05:21.000 258 33774.63 75.13 17074.52 88888.00 2016-09-14 12:05:22.000 258 33774.58 75.12 17074.51 88888.00 2016-09-14 12:05:23.000 258 33774.63 75.11 17074.50 88888.00 2016-09-14 12:05:24.000 258 33774.65 75.09 17074.51 88888.00 2016-09-14 12:05:25.000 258 33774.66 75.08 17074.51 37845.56 2016-09-14 12:05:26.000 258 33774.63 75.12 17074.49 88888.00 2016-09-14 12:05:27.000 258 33774.65 75.12 17074.50 88888.00 2016-09-14 12:05:28.000 258 33774.68 75.09 17074.49 88888.00 2016-09-14 12:05:29.000 258 33774.65 75.07 17074.51 88888.00 2016-09-14 12:05:30.000 258 33774.63 75.09 17074.51 37845.57 2016-09-14 12:05:31.000 258 33774.64 75.09 17074.47 88888.00 2016-09-14 12:05:32.000 258 33774.65 75.07 17074.50 88888.00 2016-09-14 12:05:33.000 258 33774.66 75.08 17074.46 88888.00 2016-09-14 12:05:34.000 258 33774.60 75.04 17074.45 88888.00 2016-09-14 12:05:35.000 258 33774.63 75.05 17074.45 37845.60 2016-09-14 12:05:36.000 258 33774.66 75.07 17074.44 88888.00 2016-09-14 12:05:37.000 258 33774.70 75.09 17074.49 88888.00 2016-09-14 12:05:38.000 258 33774.66 75.08 17074.51 88888.00 2016-09-14 12:05:39.000 258 33774.59 75.08 17074.51 88888.00 2016-09-14 12:05:40.000 258 33774.61 75.11 17074.52 37845.57 2016-09-14 12:05:41.000 258 33774.62 75.08 17074.53 88888.00 2016-09-14 12:05:42.000 258 33774.61 75.05 17074.52 88888.00 2016-09-14 12:05:43.000 258 33774.64 75.06 17074.55 88888.00 2016-09-14 12:05:44.000 258 33774.69 75.05 17074.55 88888.00 2016-09-14 12:05:45.000 258 33774.69 75.05 17074.57 37845.69 2016-09-14 12:05:46.000 258 33774.68 75.06 17074.56 88888.00 2016-09-14 12:05:47.000 258 33774.69 75.03 17074.56 88888.00 2016-09-14 12:05:48.000 258 33774.71 75.01 17074.59 88888.00 2016-09-14 12:05:49.000 258 33774.73 75.00 17074.56 88888.00 2016-09-14 12:05:50.000 258 33774.76 74.99 17074.54 37845.58 2016-09-14 12:05:51.000 258 33774.75 74.99 17074.57 88888.00 2016-09-14 12:05:52.000 258 33774.70 74.96 17074.55 88888.00 2016-09-14 12:05:53.000 258 33774.66 74.97 17074.57 88888.00 2016-09-14 12:05:54.000 258 33774.68 74.95 17074.60 88888.00 2016-09-14 12:05:55.000 258 33774.66 74.93 17074.59 37845.62 2016-09-14 12:05:56.000 258 33774.67 74.89 17074.59 88888.00 2016-09-14 12:05:57.000 258 33774.70 74.90 17074.59 88888.00 2016-09-14 12:05:58.000 258 33774.68 74.91 17074.60 88888.00 2016-09-14 12:05:59.000 258 33774.65 74.90 17074.57 88888.00 2016-09-14 12:06:00.000 258 33774.63 74.88 17074.53 37845.68 2016-09-14 12:06:01.000 258 33774.65 74.85 17074.54 88888.00 2016-09-14 12:06:02.000 258 33774.67 74.83 17074.55 88888.00 2016-09-14 12:06:03.000 258 33774.64 74.87 17074.49 88888.00 2016-09-14 12:06:04.000 258 33774.64 74.84 17074.50 88888.00 2016-09-14 12:06:05.000 258 33774.59 74.82 17074.54 37845.54 2016-09-14 12:06:06.000 258 33774.59 74.83 17074.51 88888.00 2016-09-14 12:06:07.000 258 33774.59 74.85 17074.49 88888.00 2016-09-14 12:06:08.000 258 33774.60 74.83 17074.48 88888.00 2016-09-14 12:06:09.000 258 33774.65 74.81 17074.48 88888.00 2016-09-14 12:06:10.000 258 33774.64 74.82 17074.50 37845.60 2016-09-14 12:06:11.000 258 33774.64 74.83 17074.51 88888.00 2016-09-14 12:06:12.000 258 33774.63 74.91 17074.52 88888.00 2016-09-14 12:06:13.000 258 33774.69 74.92 17074.54 88888.00 2016-09-14 12:06:14.000 258 33774.71 74.89 17074.51 88888.00 2016-09-14 12:06:15.000 258 33774.72 74.85 17074.51 37845.62 2016-09-14 12:06:16.000 258 33774.69 74.85 17074.52 88888.00 2016-09-14 12:06:17.000 258 33774.67 74.87 17074.54 88888.00 2016-09-14 12:06:18.000 258 33774.66 74.87 17074.54 88888.00 2016-09-14 12:06:19.000 258 33774.67 74.87 17074.53 88888.00 2016-09-14 12:06:20.000 258 33774.65 74.83 17074.52 37845.64 2016-09-14 12:06:21.000 258 33774.67 74.85 17074.51 88888.00 2016-09-14 12:06:22.000 258 33774.65 74.85 17074.52 88888.00 2016-09-14 12:06:23.000 258 33774.68 74.85 17074.55 88888.00 2016-09-14 12:06:24.000 258 33774.74 74.91 17074.53 88888.00 2016-09-14 12:06:25.000 258 33774.71 74.89 17074.54 37845.65 2016-09-14 12:06:26.000 258 33774.67 74.88 17074.57 88888.00 2016-09-14 12:06:27.000 258 33774.64 74.89 17074.58 88888.00 2016-09-14 12:06:28.000 258 33774.63 74.91 17074.56 88888.00 2016-09-14 12:06:29.000 258 33774.64 74.95 17074.57 88888.00 2016-09-14 12:06:30.000 258 33774.66 74.93 17074.57 37845.64 2016-09-14 12:06:31.000 258 33774.63 74.96 17074.56 88888.00 2016-09-14 12:06:32.000 258 33774.64 74.98 17074.57 88888.00 2016-09-14 12:06:33.000 258 33774.66 74.98 17074.54 88888.00 2016-09-14 12:06:34.000 258 33774.66 75.02 17074.55 88888.00 2016-09-14 12:06:35.000 258 33774.69 75.01 17074.56 37845.67 2016-09-14 12:06:36.000 258 33774.68 74.96 17074.54 88888.00 2016-09-14 12:06:37.000 258 33774.67 75.00 17074.56 88888.00 2016-09-14 12:06:38.000 258 33774.71 75.05 17074.54 88888.00 2016-09-14 12:06:39.000 258 33774.70 75.07 17074.61 88888.00 2016-09-14 12:06:40.000 258 33774.67 75.06 17074.64 37845.67 2016-09-14 12:06:41.000 258 33774.71 75.04 17074.59 88888.00 2016-09-14 12:06:42.000 258 33774.64 75.01 17074.56 88888.00 2016-09-14 12:06:43.000 258 33774.60 74.99 17074.56 88888.00 2016-09-14 12:06:44.000 258 33774.67 74.98 17074.57 88888.00 2016-09-14 12:06:45.000 258 33774.65 74.98 17074.60 37845.68 2016-09-14 12:06:46.000 258 33774.65 75.00 17074.60 88888.00 2016-09-14 12:06:47.000 258 33774.60 75.04 17074.58 88888.00 2016-09-14 12:06:48.000 258 33774.60 75.05 17074.60 88888.00 2016-09-14 12:06:49.000 258 33774.62 75.02 17074.58 88888.00 2016-09-14 12:06:50.000 258 33774.65 75.04 17074.56 37845.65 2016-09-14 12:06:51.000 258 33774.65 75.05 17074.60 88888.00 2016-09-14 12:06:52.000 258 33774.61 75.06 17074.63 88888.00 2016-09-14 12:06:53.000 258 33774.60 75.05 17074.64 88888.00 2016-09-14 12:06:54.000 258 33774.60 75.05 17074.65 88888.00 2016-09-14 12:06:55.000 258 33774.59 75.07 17074.65 37845.64 2016-09-14 12:06:56.000 258 33774.62 75.08 17074.69 88888.00 2016-09-14 12:06:57.000 258 33774.64 75.13 17074.69 88888.00 2016-09-14 12:06:58.000 258 33774.60 75.11 17074.67 88888.00 2016-09-14 12:06:59.000 258 33774.58 75.15 17074.68 88888.00 2016-09-14 12:07:00.000 258 33774.55 75.12 17074.69 37845.65 2016-09-14 12:07:01.000 258 33774.49 75.07 17074.66 88888.00 2016-09-14 12:07:02.000 258 33774.50 75.06 17074.66 88888.00 2016-09-14 12:07:03.000 258 33774.47 75.11 17074.69 88888.00 2016-09-14 12:07:04.000 258 33774.47 75.10 17074.69 88888.00 2016-09-14 12:07:05.000 258 33774.52 75.12 17074.69 37845.57 2016-09-14 12:07:06.000 258 33774.54 75.10 17074.70 88888.00 2016-09-14 12:07:07.000 258 33774.52 75.14 17074.68 88888.00 2016-09-14 12:07:08.000 258 33774.50 75.13 17074.68 88888.00 2016-09-14 12:07:09.000 258 33774.48 75.11 17074.73 88888.00 2016-09-14 12:07:10.000 258 33774.48 75.14 17074.73 37845.57 2016-09-14 12:07:11.000 258 33774.48 75.14 17074.70 88888.00 2016-09-14 12:07:12.000 258 33774.49 75.08 17074.72 88888.00 2016-09-14 12:07:13.000 258 33774.48 75.12 17074.71 88888.00 2016-09-14 12:07:14.000 258 33774.48 75.16 17074.72 88888.00 2016-09-14 12:07:15.000 258 33774.46 75.20 17074.68 37845.53 2016-09-14 12:07:16.000 258 33774.40 75.16 17074.68 88888.00 2016-09-14 12:07:17.000 258 33774.41 75.22 17074.67 88888.00 2016-09-14 12:07:18.000 258 33774.45 75.16 17074.61 88888.00 2016-09-14 12:07:19.000 258 33774.46 75.14 17074.62 88888.00 2016-09-14 12:07:20.000 258 33774.42 75.15 17074.68 37845.54 2016-09-14 12:07:21.000 258 33774.39 75.13 17074.68 88888.00 2016-09-14 12:07:22.000 258 33774.42 75.15 17074.67 88888.00 2016-09-14 12:07:23.000 258 33774.45 75.18 17074.65 88888.00 2016-09-14 12:07:24.000 258 33774.45 75.16 17074.66 88888.00 2016-09-14 12:07:25.000 258 33774.40 75.18 17074.67 37845.43 2016-09-14 12:07:26.000 258 33774.39 75.17 17074.66 88888.00 2016-09-14 12:07:27.000 258 33774.39 75.18 17074.66 88888.00 2016-09-14 12:07:28.000 258 33774.37 75.20 17074.66 88888.00 2016-09-14 12:07:29.000 258 33774.38 75.21 17074.67 88888.00 2016-09-14 12:07:30.000 258 33774.40 75.18 17074.65 37845.46 2016-09-14 12:07:31.000 258 33774.41 75.19 17074.66 88888.00 2016-09-14 12:07:32.000 258 33774.42 75.22 17074.64 88888.00 2016-09-14 12:07:33.000 258 33774.40 75.23 17074.64 88888.00 2016-09-14 12:07:34.000 258 33774.43 75.28 17074.64 88888.00 2016-09-14 12:07:35.000 258 33774.42 75.28 17074.62 37845.54 2016-09-14 12:07:36.000 258 33774.40 75.23 17074.60 88888.00 2016-09-14 12:07:37.000 258 33774.39 75.21 17074.63 88888.00 2016-09-14 12:07:38.000 258 33774.37 75.20 17074.64 88888.00 2016-09-14 12:07:39.000 258 33774.41 75.18 17074.63 88888.00 2016-09-14 12:07:40.000 258 33774.42 75.20 17074.64 37845.50 2016-09-14 12:07:41.000 258 33774.45 75.19 17074.65 88888.00 2016-09-14 12:07:42.000 258 33774.42 75.20 17074.63 88888.00 2016-09-14 12:07:43.000 258 33774.41 75.20 17074.62 88888.00 2016-09-14 12:07:44.000 258 33774.43 75.18 17074.67 88888.00 2016-09-14 12:07:45.000 258 33774.45 75.14 17074.64 37845.49 2016-09-14 12:07:46.000 258 33774.44 75.14 17074.60 88888.00 2016-09-14 12:07:47.000 258 33774.45 75.17 17074.59 88888.00 2016-09-14 12:07:48.000 258 33774.46 75.12 17074.56 88888.00 2016-09-14 12:07:49.000 258 33774.49 75.11 17074.54 88888.00 2016-09-14 12:07:50.000 258 33774.46 75.09 17074.54 37845.49 2016-09-14 12:07:51.000 258 33774.46 75.06 17074.57 88888.00 2016-09-14 12:07:52.000 258 33774.48 75.05 17074.58 88888.00 2016-09-14 12:07:53.000 258 33774.51 75.04 17074.54 88888.00 2016-09-14 12:07:54.000 258 33774.52 75.01 17074.59 88888.00 2016-09-14 12:07:55.000 258 33774.49 75.01 17074.60 37845.60 2016-09-14 12:07:56.000 258 33774.49 75.01 17074.61 88888.00 2016-09-14 12:07:57.000 258 33774.57 75.00 17074.62 88888.00 2016-09-14 12:07:58.000 258 33774.60 74.97 17074.61 88888.00 2016-09-14 12:07:59.000 258 33774.61 74.94 17074.61 88888.00 2016-09-14 12:08:00.000 258 33774.63 74.90 17074.58 37845.62 2016-09-14 12:08:01.000 258 33774.68 74.91 17074.58 88888.00 2016-09-14 12:08:02.000 258 33774.69 74.86 17074.58 88888.00 2016-09-14 12:08:03.000 258 33774.70 74.86 17074.58 88888.00 2016-09-14 12:08:04.000 258 33774.72 74.85 17074.56 88888.00 2016-09-14 12:08:05.000 258 33774.71 74.80 17074.59 37845.82 2016-09-14 12:08:06.000 258 33774.77 74.76 17074.60 88888.00 2016-09-14 12:08:07.000 258 33774.79 74.72 17074.61 88888.00 2016-09-14 12:08:08.000 258 33774.81 74.71 17074.60 88888.00 2016-09-14 12:08:09.000 258 33774.84 74.70 17074.61 88888.00 2016-09-14 12:08:10.000 258 33774.88 74.68 17074.64 37845.85 2016-09-14 12:08:11.000 258 33774.88 74.67 17074.67 88888.00 2016-09-14 12:08:12.000 258 33774.84 74.65 17074.65 88888.00 2016-09-14 12:08:13.000 258 33774.84 74.57 17074.65 88888.00 2016-09-14 12:08:14.000 258 33774.87 74.53 17074.65 88888.00 2016-09-14 12:08:15.000 258 33774.89 74.54 17074.60 37845.90 2016-09-14 12:08:16.000 258 33774.90 74.54 17074.61 88888.00 2016-09-14 12:08:17.000 258 33774.92 74.51 17074.58 88888.00 2016-09-14 12:08:18.000 258 33774.86 74.46 17074.57 88888.00 2016-09-14 12:08:19.000 258 33774.85 74.45 17074.58 88888.00 2016-09-14 12:08:20.000 258 33774.89 74.45 17074.61 37846.00 2016-09-14 12:08:21.000 258 33774.87 74.48 17074.61 88888.00 2016-09-14 12:08:22.000 258 33774.86 74.49 17074.57 88888.00 2016-09-14 12:08:23.000 258 33774.81 74.49 17074.55 88888.00 2016-09-14 12:08:24.000 258 33774.81 74.48 17074.63 88888.00 2016-09-14 12:08:25.000 258 33774.82 74.48 17074.63 37845.89 2016-09-14 12:08:26.000 258 33774.80 74.43 17074.64 88888.00 2016-09-14 12:08:27.000 258 33774.78 74.44 17074.62 88888.00 2016-09-14 12:08:28.000 258 33774.77 74.47 17074.61 88888.00 2016-09-14 12:08:29.000 258 33774.70 74.47 17074.63 88888.00 2016-09-14 12:08:30.000 258 33774.66 74.43 17074.64 37845.83 2016-09-14 12:08:31.000 258 33774.67 74.45 17074.69 88888.00 2016-09-14 12:08:32.000 258 33774.63 74.44 17074.69 88888.00 2016-09-14 12:08:33.000 258 33774.60 74.46 17074.73 88888.00 2016-09-14 12:08:34.000 258 33774.62 74.48 17074.72 88888.00 2016-09-14 12:08:35.000 258 33774.61 74.49 17074.70 37845.75 2016-09-14 12:08:36.000 258 33774.59 74.54 17074.65 88888.00 2016-09-14 12:08:37.000 258 33774.57 74.59 17074.66 88888.00 2016-09-14 12:08:38.000 258 33774.56 74.56 17074.67 88888.00 2016-09-14 12:08:39.000 258 33774.52 74.57 17074.68 88888.00 2016-09-14 12:08:40.000 258 33774.53 74.59 17074.75 37845.68 2016-09-14 12:08:41.000 258 33774.53 74.59 17074.75 88888.00 2016-09-14 12:08:42.000 258 33774.48 74.61 17074.71 88888.00 2016-09-14 12:08:43.000 258 33774.53 74.58 17074.71 88888.00 2016-09-14 12:08:44.000 258 33774.56 74.57 17074.71 88888.00 2016-09-14 12:08:45.000 258 33774.58 74.55 17074.65 37845.71 2016-09-14 12:08:46.000 258 33774.60 74.51 17074.69 88888.00 2016-09-14 12:08:47.000 258 33774.59 74.52 17074.67 88888.00 2016-09-14 12:08:48.000 258 33774.59 74.53 17074.67 88888.00 2016-09-14 12:08:49.000 258 33774.60 74.52 17074.68 88888.00 2016-09-14 12:08:50.000 258 33774.63 74.50 17074.67 37845.69 2016-09-14 12:08:51.000 258 33774.63 74.48 17074.69 88888.00 2016-09-14 12:08:52.000 258 33774.63 74.47 17074.71 88888.00 2016-09-14 12:08:53.000 258 33774.65 74.44 17074.70 88888.00 2016-09-14 12:08:54.000 258 33774.68 74.43 17074.66 88888.00 2016-09-14 12:08:55.000 258 33774.67 74.42 17074.65 37845.78 2016-09-14 12:08:56.000 258 33774.67 74.42 17074.69 88888.00 2016-09-14 12:08:57.000 258 33774.68 74.39 17074.68 88888.00 2016-09-14 12:08:58.000 258 33774.68 74.41 17074.67 88888.00 2016-09-14 12:08:59.000 258 33774.70 74.44 17074.69 88888.00 2016-09-14 12:09:00.000 258 33774.69 74.47 17074.66 37845.76 2016-09-14 12:09:01.000 258 33774.68 74.47 17074.68 88888.00 2016-09-14 12:09:02.000 258 33774.66 74.44 17074.69 88888.00 2016-09-14 12:09:03.000 258 33774.68 74.45 17074.71 88888.00 2016-09-14 12:09:04.000 258 33774.68 74.44 17074.71 88888.00 2016-09-14 12:09:05.000 258 33774.69 74.48 17074.69 37845.75 2016-09-14 12:09:06.000 258 33774.71 74.51 17074.69 88888.00 2016-09-14 12:09:07.000 258 33774.74 74.51 17074.67 88888.00 2016-09-14 12:09:08.000 258 33774.76 74.50 17074.67 88888.00 2016-09-14 12:09:09.000 258 33774.80 74.46 17074.68 88888.00 2016-09-14 12:09:10.000 258 33774.75 74.43 17074.66 37845.78 2016-09-14 12:09:11.000 258 33774.74 74.44 17074.67 88888.00 2016-09-14 12:09:12.000 258 33774.79 74.49 17074.71 88888.00 2016-09-14 12:09:13.000 258 33774.82 74.48 17074.72 88888.00 2016-09-14 12:09:14.000 258 33774.81 74.47 17074.69 88888.00 2016-09-14 12:09:15.000 258 33774.79 74.47 17074.73 37845.92 2016-09-14 12:09:16.000 258 33774.74 74.49 17074.73 88888.00 2016-09-14 12:09:17.000 258 33774.70 74.50 17074.70 88888.00 2016-09-14 12:09:18.000 258 33774.71 74.51 17074.71 88888.00 2016-09-14 12:09:19.000 258 33774.70 74.54 17074.70 88888.00 2016-09-14 12:09:20.000 258 33774.70 74.55 17074.73 37845.82 2016-09-14 12:09:21.000 258 33774.75 74.60 17074.80 88888.00 2016-09-14 12:09:22.000 258 33774.71 74.60 17074.78 88888.00 2016-09-14 12:09:23.000 258 33774.66 74.59 17074.76 88888.00 2016-09-14 12:09:24.000 258 33774.66 74.61 17074.77 88888.00 2016-09-14 12:09:25.000 258 33774.66 74.59 17074.79 37845.76 2016-09-14 12:09:26.000 258 33774.68 74.63 17074.75 88888.00 2016-09-14 12:09:27.000 258 33774.63 74.65 17074.73 88888.00 2016-09-14 12:09:28.000 258 33774.61 74.63 17074.78 88888.00 2016-09-14 12:09:29.000 258 33774.62 74.62 17074.82 88888.00 2016-09-14 12:09:30.000 258 33774.63 74.62 17074.80 37845.68 2016-09-14 12:09:31.000 258 33774.66 74.67 17074.83 88888.00 2016-09-14 12:09:32.000 258 33774.63 74.68 17074.82 88888.00 2016-09-14 12:09:33.000 258 33774.62 74.69 17074.80 88888.00 2016-09-14 12:09:34.000 258 33774.63 74.74 17074.82 88888.00 2016-09-14 12:09:35.000 258 33774.72 74.72 17074.80 37845.72 2016-09-14 12:09:36.000 258 33774.71 74.66 17074.78 88888.00 2016-09-14 12:09:37.000 258 33774.71 74.64 17074.77 88888.00 2016-09-14 12:09:38.000 258 33774.70 74.65 17074.76 88888.00 2016-09-14 12:09:39.000 258 33774.69 74.66 17074.74 88888.00 2016-09-14 12:09:40.000 258 33774.67 74.64 17074.79 37845.81 2016-09-14 12:09:41.000 258 33774.62 74.60 17074.77 88888.00 2016-09-14 12:09:42.000 258 33774.63 74.59 17074.75 88888.00 2016-09-14 12:09:43.000 258 33774.62 74.64 17074.75 88888.00 2016-09-14 12:09:44.000 258 33774.61 74.64 17074.75 88888.00 2016-09-14 12:09:45.000 258 33774.61 74.63 17074.75 37845.68 2016-09-14 12:09:46.000 258 33774.56 74.62 17074.73 88888.00 2016-09-14 12:09:47.000 258 33774.56 74.64 17074.73 88888.00 2016-09-14 12:09:48.000 258 33774.60 74.63 17074.75 88888.00 2016-09-14 12:09:49.000 258 33774.60 74.60 17074.78 88888.00 2016-09-14 12:09:50.000 258 33774.59 74.60 17074.76 37845.61 2016-09-14 12:09:51.000 258 33774.59 74.61 17074.74 88888.00 2016-09-14 12:09:52.000 258 33774.58 74.65 17074.74 88888.00 2016-09-14 12:09:53.000 258 33774.58 74.62 17074.74 88888.00 2016-09-14 12:09:54.000 258 33774.56 74.60 17074.76 88888.00 2016-09-14 12:09:55.000 258 33774.52 74.58 17074.77 37845.62 2016-09-14 12:09:56.000 258 33774.54 74.57 17074.77 88888.00 2016-09-14 12:09:57.000 258 33774.54 74.60 17074.76 88888.00 2016-09-14 12:09:58.000 258 33774.61 74.64 17074.75 88888.00 2016-09-14 12:09:59.000 258 33774.61 74.62 17074.75 88888.00 2016-09-14 12:10:00.000 258 33774.60 74.61 17074.74 37845.71 2016-09-14 12:10:01.000 258 33774.59 74.59 17074.74 88888.00 2016-09-14 12:10:02.000 258 33774.54 74.60 17074.75 88888.00 2016-09-14 12:10:03.000 258 33774.57 74.61 17074.74 88888.00 2016-09-14 12:10:04.000 258 33774.57 74.61 17074.78 88888.00 2016-09-14 12:10:05.000 258 33774.59 74.61 17074.77 37845.74 2016-09-14 12:10:06.000 258 33774.58 74.62 17074.75 88888.00 2016-09-14 12:10:07.000 258 33774.60 74.62 17074.75 88888.00 2016-09-14 12:10:08.000 258 33774.58 74.68 17074.79 88888.00 2016-09-14 12:10:09.000 258 33774.57 74.64 17074.79 88888.00 2016-09-14 12:10:10.000 258 33774.53 74.61 17074.71 37845.61 2016-09-14 12:10:11.000 258 33774.51 74.60 17074.69 88888.00 2016-09-14 12:10:12.000 258 33774.48 74.67 17074.71 88888.00 2016-09-14 12:10:13.000 258 33774.48 74.65 17074.71 88888.00 2016-09-14 12:10:14.000 258 33774.46 74.71 17074.75 88888.00 2016-09-14 12:10:15.000 258 33774.45 74.76 17074.77 37845.60 2016-09-14 12:10:16.000 258 33774.47 74.79 17074.75 88888.00 2016-09-14 12:10:17.000 258 33774.46 74.82 17074.75 88888.00 2016-09-14 12:10:18.000 258 33774.41 74.82 17074.73 88888.00 2016-09-14 12:10:19.000 258 33774.41 74.81 17074.79 88888.00 2016-09-14 12:10:20.000 258 33774.39 74.78 17074.81 37845.61 2016-09-14 12:10:21.000 258 33774.45 74.85 17074.82 88888.00 2016-09-14 12:10:22.000 258 33774.44 74.87 17074.84 88888.00 2016-09-14 12:10:23.000 258 33774.41 74.81 17074.81 88888.00 2016-09-14 12:10:24.000 258 33774.36 74.80 17074.84 88888.00 2016-09-14 12:10:25.000 258 33774.39 74.80 17074.82 37845.65 2016-09-14 12:10:26.000 258 33774.45 74.81 17074.82 88888.00 2016-09-14 12:10:27.000 258 33774.45 74.78 17074.80 88888.00 2016-09-14 12:10:28.000 258 33774.43 74.83 17074.77 88888.00 2016-09-14 12:10:29.000 258 33774.42 74.82 17074.79 88888.00 2016-09-14 12:10:30.000 258 33774.42 74.80 17074.81 37845.57 2016-09-14 12:10:31.000 258 33774.42 74.82 17074.83 88888.00 2016-09-14 12:10:32.000 258 33774.42 74.77 17074.82 88888.00 2016-09-14 12:10:33.000 258 33774.40 74.75 17074.83 88888.00 2016-09-14 12:10:34.000 258 33774.44 74.79 17074.81 88888.00 2016-09-14 12:10:35.000 258 33774.47 74.84 17074.82 37845.61 2016-09-14 12:10:36.000 258 33774.46 74.84 17074.84 88888.00 2016-09-14 12:10:37.000 258 33774.43 74.82 17074.87 88888.00 2016-09-14 12:10:38.000 258 33774.44 74.81 17074.82 88888.00 2016-09-14 12:10:39.000 258 33774.45 74.83 17074.79 88888.00 2016-09-14 12:10:40.000 258 33774.42 74.85 17074.78 37845.61 2016-09-14 12:10:41.000 258 33774.45 74.80 17074.74 88888.00 2016-09-14 12:10:42.000 258 33774.43 74.79 17074.77 88888.00 2016-09-14 12:10:43.000 258 33774.44 74.78 17074.79 88888.00 2016-09-14 12:10:44.000 258 33774.45 74.77 17074.74 88888.00 2016-09-14 12:10:45.000 258 33774.49 74.77 17074.77 37845.58 2016-09-14 12:10:46.000 258 33774.48 74.78 17074.76 88888.00 2016-09-14 12:10:47.000 258 33774.50 74.80 17074.72 88888.00 2016-09-14 12:10:48.000 258 33774.53 74.78 17074.74 88888.00 2016-09-14 12:10:49.000 258 33774.52 74.77 17074.75 88888.00 2016-09-14 12:10:50.000 258 33774.50 74.74 17074.76 37845.65 2016-09-14 12:10:51.000 258 33774.50 74.70 17074.81 88888.00 2016-09-14 12:10:52.000 258 33774.55 74.70 17074.80 88888.00 2016-09-14 12:10:53.000 258 33774.56 74.69 17074.79 88888.00 2016-09-14 12:10:54.000 258 33774.52 74.69 17074.76 88888.00 2016-09-14 12:10:55.000 258 33774.52 74.70 17074.75 37845.68 2016-09-14 12:10:56.000 258 33774.56 74.65 17074.77 88888.00 2016-09-14 12:10:57.000 258 33774.59 74.63 17074.78 88888.00 2016-09-14 12:10:58.000 258 33774.57 74.64 17074.77 88888.00 2016-09-14 12:10:59.000 258 33774.57 74.68 17074.74 88888.00 2016-09-14 12:11:00.000 258 33774.60 74.65 17074.71 37845.69 2016-09-14 12:11:01.000 258 33774.64 74.64 17074.69 88888.00 2016-09-14 12:11:02.000 258 33774.64 74.63 17074.74 88888.00 2016-09-14 12:11:03.000 258 33774.63 74.64 17074.77 88888.00 2016-09-14 12:11:04.000 258 33774.68 74.63 17074.81 88888.00 2016-09-14 12:11:05.000 258 33774.67 74.63 17074.80 37845.75 2016-09-14 12:11:06.000 258 33774.66 74.62 17074.73 88888.00 2016-09-14 12:11:07.000 258 33774.66 74.61 17074.76 88888.00 2016-09-14 12:11:08.000 258 33774.65 74.59 17074.76 88888.00 2016-09-14 12:11:09.000 258 33774.67 74.54 17074.75 88888.00 2016-09-14 12:11:10.000 258 33774.66 74.54 17074.73 37845.75 2016-09-14 12:11:11.000 258 33774.70 74.53 17074.76 88888.00 2016-09-14 12:11:12.000 258 33774.72 74.56 17074.76 88888.00 2016-09-14 12:11:13.000 258 33774.74 74.54 17074.76 88888.00 2016-09-14 12:11:14.000 258 33774.72 74.51 17074.76 88888.00 2016-09-14 12:11:15.000 258 33774.75 74.50 17074.72 37845.76 2016-09-14 12:11:16.000 258 33774.75 74.50 17074.73 88888.00 2016-09-14 12:11:17.000 258 33774.72 74.52 17074.79 88888.00 2016-09-14 12:11:18.000 258 33774.74 74.53 17074.77 88888.00 2016-09-14 12:11:19.000 258 33774.79 74.53 17074.80 88888.00 2016-09-14 12:11:20.000 258 33774.78 74.53 17074.83 37845.82 2016-09-14 12:11:21.000 258 33774.78 74.46 17074.83 88888.00 2016-09-14 12:11:22.000 258 33774.76 74.43 17074.78 88888.00 2016-09-14 12:11:23.000 258 33774.74 74.39 17074.83 88888.00 2016-09-14 12:11:24.000 258 33774.70 74.39 17074.80 88888.00 2016-09-14 12:11:25.000 258 33774.74 74.38 17074.78 37845.89 2016-09-14 12:11:26.000 258 33774.71 74.39 17074.80 88888.00 2016-09-14 12:11:27.000 258 33774.71 74.39 17074.79 88888.00 2016-09-14 12:11:28.000 258 33774.69 74.41 17074.83 88888.00 2016-09-14 12:11:29.000 258 33774.72 74.41 17074.79 88888.00 2016-09-14 12:11:30.000 258 33774.72 74.39 17074.79 37845.79 2016-09-14 12:11:31.000 258 33774.72 74.40 17074.83 88888.00 2016-09-14 12:11:32.000 258 33774.77 74.39 17074.83 88888.00 2016-09-14 12:11:33.000 258 33774.77 74.36 17074.79 88888.00 2016-09-14 12:11:34.000 258 33774.74 74.35 17074.78 88888.00 2016-09-14 12:11:35.000 258 33774.72 74.33 17074.83 37845.90 2016-09-14 12:11:36.000 258 33774.73 74.32 17074.83 88888.00 2016-09-14 12:11:37.000 258 33774.70 74.32 17074.80 88888.00 2016-09-14 12:11:38.000 258 33774.70 74.25 17074.83 88888.00 2016-09-14 12:11:39.000 258 33774.69 74.19 17074.85 88888.00 2016-09-14 12:11:40.000 258 33774.70 74.20 17074.86 37845.86 2016-09-14 12:11:41.000 258 33774.72 74.19 17074.87 88888.00 2016-09-14 12:11:42.000 258 33774.73 74.21 17074.86 88888.00 2016-09-14 12:11:43.000 258 33774.73 74.21 17074.84 88888.00 2016-09-14 12:11:44.000 258 33774.68 74.16 17074.81 88888.00 2016-09-14 12:11:45.000 258 33774.66 74.15 17074.82 37845.82 2016-09-14 12:11:46.000 258 33774.67 74.15 17074.86 88888.00 2016-09-14 12:11:47.000 258 33774.72 74.16 17074.86 88888.00 2016-09-14 12:11:48.000 258 33774.69 74.14 17074.86 88888.00 2016-09-14 12:11:49.000 258 33774.71 74.11 17074.89 88888.00 2016-09-14 12:11:50.000 258 33774.69 74.11 17074.88 37845.86 2016-09-14 12:11:51.000 258 33774.70 74.11 17074.88 88888.00 2016-09-14 12:11:52.000 258 33774.72 74.09 17074.88 88888.00 2016-09-14 12:11:53.000 258 33774.73 74.10 17074.88 88888.00 2016-09-14 12:11:54.000 258 33774.72 74.13 17074.85 88888.00 2016-09-14 12:11:55.000 258 33774.70 74.13 17074.85 37845.86 2016-09-14 12:11:56.000 258 33774.74 74.08 17074.84 88888.00 2016-09-14 12:11:57.000 258 33774.74 74.10 17074.85 88888.00 2016-09-14 12:11:58.000 258 33774.74 74.09 17074.86 88888.00 2016-09-14 12:11:59.000 258 33774.71 74.08 17074.87 88888.00 2016-09-14 12:12:00.000 258 33774.71 74.09 17074.82 37845.93 2016-09-14 12:12:01.000 258 33774.73 74.10 17074.86 88888.00 2016-09-14 12:12:02.000 258 33774.69 74.11 17074.86 88888.00 2016-09-14 12:12:03.000 258 33774.69 74.11 17074.86 88888.00 2016-09-14 12:12:04.000 258 33774.72 74.13 17074.86 88888.00 2016-09-14 12:12:05.000 258 33774.75 74.10 17074.87 37845.90 2016-09-14 12:12:06.000 258 33774.74 74.11 17074.93 88888.00 2016-09-14 12:12:07.000 258 33774.71 74.13 17074.91 88888.00 2016-09-14 12:12:08.000 258 33774.70 74.12 17074.89 88888.00 2016-09-14 12:12:09.000 258 33774.75 74.10 17074.87 88888.00 2016-09-14 12:12:10.000 258 33774.75 74.15 17074.84 37845.86 2016-09-14 12:12:11.000 258 33774.73 74.14 17074.87 88888.00 2016-09-14 12:12:12.000 258 33774.70 74.22 17074.91 88888.00 2016-09-14 12:12:13.000 258 33774.68 74.23 17074.93 88888.00 2016-09-14 12:12:14.000 258 33774.67 74.19 17074.91 88888.00 2016-09-14 12:12:15.000 258 33774.69 74.18 17074.89 37845.83 2016-09-14 12:12:16.000 258 33774.63 74.18 17074.87 88888.00 2016-09-14 12:12:17.000 258 33774.66 74.19 17074.89 88888.00 2016-09-14 12:12:18.000 258 33774.65 74.19 17074.87 88888.00 2016-09-14 12:12:19.000 258 33774.65 74.24 17074.88 88888.00 2016-09-14 12:12:20.000 258 33774.63 74.28 17074.84 37845.86 2016-09-14 12:12:21.000 258 33774.59 74.24 17074.87 88888.00 2016-09-14 12:12:22.000 258 33774.63 74.23 17074.90 88888.00 2016-09-14 12:12:23.000 258 33774.64 74.26 17074.96 88888.00 2016-09-14 12:12:24.000 258 33774.63 74.29 17074.94 88888.00 2016-09-14 12:12:25.000 258 33774.64 74.30 17074.94 37845.85 2016-09-14 12:12:26.000 258 33774.63 74.27 17074.96 88888.00 2016-09-14 12:12:27.000 258 33774.62 74.25 17074.99 88888.00 2016-09-14 12:12:28.000 258 33774.58 74.27 17075.02 88888.00 2016-09-14 12:12:29.000 258 33774.54 74.27 17075.00 88888.00 2016-09-14 12:12:30.000 258 33774.53 74.30 17074.98 37845.82 2016-09-14 12:12:31.000 258 33774.52 74.30 17075.00 88888.00 2016-09-14 12:12:32.000 258 33774.52 74.33 17074.97 88888.00 2016-09-14 12:12:33.000 258 33774.54 74.35 17074.96 88888.00 2016-09-14 12:12:34.000 258 33774.52 74.42 17075.00 88888.00 2016-09-14 12:12:35.000 258 33774.51 74.43 17075.01 37845.71 2016-09-14 12:12:36.000 258 33774.48 74.40 17075.01 88888.00 2016-09-14 12:12:37.000 258 33774.51 74.39 17075.01 88888.00 2016-09-14 12:12:38.000 258 33774.49 74.39 17074.99 88888.00 2016-09-14 12:12:39.000 258 33774.51 74.36 17075.00 88888.00 2016-09-14 12:12:40.000 258 33774.52 74.37 17075.04 37845.74 2016-09-14 12:12:41.000 258 33774.55 74.37 17075.03 88888.00 2016-09-14 12:12:42.000 258 33774.53 74.39 17075.00 88888.00 2016-09-14 12:12:43.000 258 33774.50 74.40 17075.02 88888.00 2016-09-14 12:12:44.000 258 33774.49 74.38 17074.98 88888.00 2016-09-14 12:12:45.000 258 33774.50 74.39 17074.96 37845.78 2016-09-14 12:12:46.000 258 33774.47 74.39 17074.95 88888.00 2016-09-14 12:12:47.000 258 33774.47 74.38 17074.98 88888.00 2016-09-14 12:12:48.000 258 33774.47 74.36 17075.00 88888.00 2016-09-14 12:12:49.000 258 33774.49 74.36 17074.97 88888.00 2016-09-14 12:12:50.000 258 33774.52 74.34 17074.96 37845.68 2016-09-14 12:12:51.000 258 33774.55 74.36 17074.91 88888.00 2016-09-14 12:12:52.000 258 33774.57 74.37 17074.90 88888.00 2016-09-14 12:12:53.000 258 33774.58 74.40 17074.92 88888.00 2016-09-14 12:12:54.000 258 33774.59 74.40 17074.94 88888.00 2016-09-14 12:12:55.000 258 33774.63 74.38 17075.00 37845.82 2016-09-14 12:12:56.000 258 33774.67 74.35 17075.01 88888.00 2016-09-14 12:12:57.000 258 33774.69 74.34 17074.95 88888.00 2016-09-14 12:12:58.000 258 33774.70 74.34 17074.98 88888.00 2016-09-14 12:12:59.000 258 33774.71 74.32 17075.00 88888.00 2016-09-14 12:13:00.000 258 33774.72 74.31 17075.00 37845.86 2016-09-14 12:13:01.000 258 33774.74 74.30 17075.03 88888.00 2016-09-14 12:13:02.000 258 33774.79 74.27 17075.02 88888.00 2016-09-14 12:13:03.000 258 33774.79 74.26 17075.00 88888.00 2016-09-14 12:13:04.000 258 33774.85 74.22 17075.01 88888.00 2016-09-14 12:13:05.000 258 33774.86 74.17 17075.00 37845.89 2016-09-14 12:13:06.000 258 33774.91 74.18 17075.03 88888.00 2016-09-14 12:13:07.000 258 33774.96 74.17 17074.97 88888.00 2016-09-14 12:13:08.000 258 33774.93 74.18 17074.93 88888.00 2016-09-14 12:13:09.000 258 33774.92 74.13 17074.95 88888.00 2016-09-14 12:13:10.000 258 33774.92 74.15 17074.96 37846.00 2016-09-14 12:13:11.000 258 33774.94 74.12 17074.96 88888.00 2016-09-14 12:13:12.000 258 33774.95 74.12 17074.95 88888.00 2016-09-14 12:13:13.000 258 33774.96 74.12 17074.96 88888.00 2016-09-14 12:13:14.000 258 33774.96 74.14 17074.96 88888.00 2016-09-14 12:13:15.000 258 33774.97 74.17 17075.01 37846.07 2016-09-14 12:13:16.000 258 33774.93 74.15 17075.05 88888.00 2016-09-14 12:13:17.000 258 33774.90 74.14 17075.06 88888.00 2016-09-14 12:13:18.000 258 33774.89 74.13 17075.05 88888.00 2016-09-14 12:13:19.000 258 33774.91 74.12 17075.03 88888.00 2016-09-14 12:13:20.000 258 33774.90 74.08 17075.05 37846.04 2016-09-14 12:13:21.000 258 33774.89 74.11 17075.03 88888.00 2016-09-14 12:13:22.000 258 33774.85 74.15 17075.02 88888.00 2016-09-14 12:13:23.000 258 33774.83 74.11 17075.02 88888.00 2016-09-14 12:13:24.000 258 33774.83 74.12 17074.98 88888.00 2016-09-14 12:13:25.000 258 33774.81 74.16 17074.98 37846.04 2016-09-14 12:13:26.000 258 33774.81 74.18 17075.01 88888.00 2016-09-14 12:13:27.000 258 33774.81 74.21 17075.05 88888.00 2016-09-14 12:13:28.000 258 33774.78 74.19 17074.99 88888.00 2016-09-14 12:13:29.000 258 33774.75 74.15 17074.99 88888.00 2016-09-14 12:13:30.000 258 33774.74 74.18 17075.00 37845.99 2016-09-14 12:13:31.000 258 33774.73 74.18 17075.01 88888.00 2016-09-14 12:13:32.000 258 33774.72 74.13 17074.99 88888.00 2016-09-14 12:13:33.000 258 33774.72 74.17 17074.99 88888.00 2016-09-14 12:13:34.000 258 33774.73 74.17 17075.00 88888.00 2016-09-14 12:13:35.000 258 33774.76 74.20 17075.01 37845.89 2016-09-14 12:13:36.000 258 33774.73 74.24 17075.03 88888.00 2016-09-14 12:13:37.000 258 33774.71 74.24 17075.03 88888.00 2016-09-14 12:13:38.000 258 33774.70 74.24 17075.03 88888.00 2016-09-14 12:13:39.000 258 33774.68 74.23 17075.01 88888.00 2016-09-14 12:13:40.000 258 33774.67 74.24 17074.99 37845.93 2016-09-14 12:13:41.000 258 33774.66 74.26 17075.02 88888.00 2016-09-14 12:13:42.000 258 33774.64 74.27 17075.00 88888.00 2016-09-14 12:13:43.000 258 33774.65 74.24 17074.99 88888.00 2016-09-14 12:13:44.000 258 33774.67 74.27 17074.96 88888.00 2016-09-14 12:13:45.000 258 33774.69 74.29 17074.95 37845.89 2016-09-14 12:13:46.000 258 33774.67 74.30 17075.02 88888.00 2016-09-14 12:13:47.000 258 33774.67 74.30 17075.02 88888.00 2016-09-14 12:13:48.000 258 33774.66 74.31 17074.98 88888.00 2016-09-14 12:13:49.000 258 33774.69 74.34 17075.01 88888.00 2016-09-14 12:13:50.000 258 33774.68 74.35 17075.02 37845.96 2016-09-14 12:13:51.000 258 33774.65 74.34 17074.97 88888.00 2016-09-14 12:13:52.000 258 33774.66 74.36 17075.00 88888.00 2016-09-14 12:13:53.000 258 33774.68 74.35 17075.01 88888.00 2016-09-14 12:13:54.000 258 33774.68 74.37 17075.05 88888.00 2016-09-14 12:13:55.000 258 33774.64 74.38 17075.00 37845.97 2016-09-14 12:13:56.000 258 33774.57 74.39 17074.99 88888.00 2016-09-14 12:13:57.000 258 33774.50 74.36 17075.01 88888.00 2016-09-14 12:13:58.000 258 33774.51 74.36 17075.03 88888.00 2016-09-14 12:13:59.000 258 33774.50 74.40 17075.04 88888.00 2016-09-14 12:14:00.000 258 33774.49 74.41 17075.02 37845.79 2016-09-14 12:14:01.000 258 33774.48 74.39 17075.06 88888.00 2016-09-14 12:14:02.000 258 33774.44 74.37 17075.07 88888.00 2016-09-14 12:14:03.000 258 33774.43 74.38 17075.05 88888.00 2016-09-14 12:14:04.000 258 33774.41 74.43 17075.09 88888.00 2016-09-14 12:14:05.000 258 33774.43 74.49 17075.12 37845.78 2016-09-14 12:14:06.000 258 33774.43 74.50 17075.10 88888.00 2016-09-14 12:14:07.000 258 33774.40 74.48 17075.07 88888.00 2016-09-14 12:14:08.000 258 33774.38 74.48 17075.13 88888.00 2016-09-14 12:14:09.000 258 33774.39 74.51 17075.14 88888.00 2016-09-14 12:14:10.000 258 33774.37 74.50 17075.16 37845.64 2016-09-14 12:14:11.000 258 33774.42 74.56 17075.19 88888.00 2016-09-14 12:14:12.000 258 33774.42 74.54 17075.13 88888.00 2016-09-14 12:14:13.000 258 33774.46 74.56 17075.12 88888.00 2016-09-14 12:14:14.000 258 33774.46 74.51 17075.13 88888.00 2016-09-14 12:14:15.000 258 33774.47 74.45 17075.17 37845.76 2016-09-14 12:14:16.000 258 33774.50 74.47 17075.21 88888.00 2016-09-14 12:14:17.000 258 33774.52 74.48 17075.19 88888.00 2016-09-14 12:14:18.000 258 33774.56 74.43 17075.18 88888.00 2016-09-14 12:14:19.000 258 33774.55 74.45 17075.16 88888.00 2016-09-14 12:14:20.000 258 33774.56 74.44 17075.15 37845.86 2016-09-14 12:14:21.000 258 33774.58 74.47 17075.12 88888.00 2016-09-14 12:14:22.000 258 33774.62 74.47 17075.13 88888.00 2016-09-14 12:14:23.000 258 33774.64 74.43 17075.12 88888.00 2016-09-14 12:14:24.000 258 33774.64 74.43 17075.10 88888.00 2016-09-14 12:14:25.000 258 33774.66 74.42 17075.09 37845.92 2016-09-14 12:14:26.000 258 33774.64 74.35 17075.08 88888.00 2016-09-14 12:14:27.000 258 33774.68 74.36 17075.07 88888.00 2016-09-14 12:14:28.000 258 33774.69 74.38 17075.10 88888.00 2016-09-14 12:14:29.000 258 33774.69 74.40 17075.09 88888.00 2016-09-14 12:14:30.000 258 33774.70 74.38 17075.06 37845.96 2016-09-14 12:14:31.000 258 33774.70 74.37 17075.02 88888.00 2016-09-14 12:14:32.000 258 33774.70 74.36 17075.09 88888.00 2016-09-14 12:14:33.000 258 33774.72 74.34 17075.11 88888.00 2016-09-14 12:14:34.000 258 33774.70 74.34 17075.09 88888.00 2016-09-14 12:14:35.000 258 33774.76 74.33 17075.08 37845.90 2016-09-14 12:14:36.000 258 33774.78 74.31 17075.07 88888.00 2016-09-14 12:14:37.000 258 33774.79 74.28 17075.06 88888.00 2016-09-14 12:14:38.000 258 33774.80 74.21 17075.05 88888.00 2016-09-14 12:14:39.000 258 33774.80 74.21 17075.03 88888.00 2016-09-14 12:14:40.000 258 33774.77 74.22 17075.06 37846.01 2016-09-14 12:14:41.000 258 33774.77 74.26 17075.08 88888.00 2016-09-14 12:14:42.000 258 33774.77 74.28 17075.03 88888.00 2016-09-14 12:14:43.000 258 33774.81 74.26 17075.03 88888.00 2016-09-14 12:14:44.000 258 33774.83 74.30 17075.06 88888.00 2016-09-14 12:14:45.000 258 33774.83 74.30 17075.08 37845.97 2016-09-14 12:14:46.000 258 33774.83 74.27 17075.06 88888.00 2016-09-14 12:14:47.000 258 33774.82 74.22 17075.03 88888.00 2016-09-14 12:14:48.000 258 33774.86 74.20 17075.02 88888.00 2016-09-14 12:14:49.000 258 33774.86 74.23 17075.04 88888.00 2016-09-14 12:14:50.000 258 33774.89 74.23 17075.10 37846.04 2016-09-14 12:14:51.000 258 33774.89 74.23 17075.09 88888.00 2016-09-14 12:14:52.000 258 33774.88 74.18 17075.08 88888.00 2016-09-14 12:14:53.000 258 33774.90 74.16 17075.05 88888.00 2016-09-14 12:14:54.000 258 33774.93 74.15 17074.99 88888.00 2016-09-14 12:14:55.000 258 33774.96 74.14 17075.01 37846.04 2016-09-14 12:14:56.000 258 33774.95 74.11 17074.99 88888.00 2016-09-14 12:14:57.000 258 33774.93 74.14 17074.98 88888.00 2016-09-14 12:14:58.000 258 33774.96 74.09 17075.00 88888.00 2016-09-14 12:14:59.000 258 33775.00 74.06 17075.00 88888.00 2016-09-14 12:15:00.000 258 33775.01 74.05 17074.98 37846.17 2016-09-14 12:15:01.000 258 33775.00 74.04 17075.02 88888.00 2016-09-14 12:15:02.000 258 33775.05 74.03 17075.01 88888.00 2016-09-14 12:15:03.000 258 33775.10 73.99 17075.03 88888.00 2016-09-14 12:15:04.000 258 33775.09 73.92 17075.03 88888.00 2016-09-14 12:15:05.000 258 33775.03 73.92 17075.06 37846.32 2016-09-14 12:15:06.000 258 33775.01 73.95 17075.09 88888.00 2016-09-14 12:15:07.000 258 33775.01 73.96 17075.03 88888.00 2016-09-14 12:15:08.000 258 33774.99 73.92 17075.02 88888.00 2016-09-14 12:15:09.000 258 33774.99 73.90 17075.03 88888.00 2016-09-14 12:15:10.000 258 33775.01 73.88 17075.03 37846.21 2016-09-14 12:15:11.000 258 33775.04 73.85 17075.02 88888.00 2016-09-14 12:15:12.000 258 33775.04 73.85 17074.99 88888.00 2016-09-14 12:15:13.000 258 33775.06 73.88 17075.01 88888.00 2016-09-14 12:15:14.000 258 33775.06 73.93 17075.03 88888.00 2016-09-14 12:15:15.000 258 33775.06 73.88 17075.06 37846.24 2016-09-14 12:15:16.000 258 33775.06 73.86 17075.10 88888.00 2016-09-14 12:15:17.000 258 33775.04 73.92 17075.07 88888.00 2016-09-14 12:15:18.000 258 33775.03 73.94 17075.03 88888.00 2016-09-14 12:15:19.000 258 33775.01 73.93 17075.05 88888.00 2016-09-14 12:15:20.000 258 33774.99 73.89 17075.08 37846.25 2016-09-14 12:15:21.000 258 33775.02 73.89 17075.08 88888.00 2016-09-14 12:15:22.000 258 33775.03 73.87 17075.07 88888.00 2016-09-14 12:15:23.000 258 33775.03 73.88 17075.08 88888.00 2016-09-14 12:15:24.000 258 33775.02 73.91 17075.10 88888.00 2016-09-14 12:15:25.000 258 33775.01 73.92 17075.08 37846.25 2016-09-14 12:15:26.000 258 33775.05 73.90 17075.08 88888.00 2016-09-14 12:15:27.000 258 33775.06 73.89 17075.05 88888.00 2016-09-14 12:15:28.000 258 33775.00 73.94 17075.05 88888.00 2016-09-14 12:15:29.000 258 33775.00 73.89 17075.07 88888.00 2016-09-14 12:15:30.000 258 33774.98 73.84 17075.09 37846.21 2016-09-14 12:15:31.000 258 33774.98 73.84 17075.06 88888.00 2016-09-14 12:15:32.000 258 33775.02 73.85 17075.09 88888.00 2016-09-14 12:15:33.000 258 33775.02 73.84 17075.13 88888.00 2016-09-14 12:15:34.000 258 33775.02 73.85 17075.11 88888.00 2016-09-14 12:15:35.000 258 33775.01 73.80 17075.14 37846.18 2016-09-14 12:15:36.000 258 33774.98 73.79 17075.11 88888.00 2016-09-14 12:15:37.000 258 33774.96 73.83 17075.11 88888.00 2016-09-14 12:15:38.000 258 33774.97 73.82 17075.11 88888.00 2016-09-14 12:15:39.000 258 33774.94 73.84 17075.16 88888.00 2016-09-14 12:15:40.000 258 33774.94 73.83 17075.14 37846.25 2016-09-14 12:15:41.000 258 33774.96 73.82 17075.16 88888.00 2016-09-14 12:15:42.000 258 33774.97 73.84 17075.15 88888.00 2016-09-14 12:15:43.000 258 33774.95 73.86 17075.17 88888.00 2016-09-14 12:15:44.000 258 33774.96 73.83 17075.18 88888.00 2016-09-14 12:15:45.000 258 33774.99 73.84 17075.19 37846.15 2016-09-14 12:15:46.000 258 33775.00 73.90 17075.13 88888.00 2016-09-14 12:15:47.000 258 33774.98 73.92 17075.06 88888.00 2016-09-14 12:15:48.000 258 33775.01 73.87 17075.05 88888.00 2016-09-14 12:15:49.000 258 33775.01 73.82 17075.11 88888.00 2016-09-14 12:15:50.000 258 33774.99 73.81 17075.16 37846.21 2016-09-14 12:15:51.000 258 33775.06 73.82 17075.12 88888.00 2016-09-14 12:15:52.000 258 33775.05 73.80 17075.10 88888.00 2016-09-14 12:15:53.000 258 33775.04 73.81 17075.13 88888.00 2016-09-14 12:15:54.000 258 33775.05 73.81 17075.12 88888.00 2016-09-14 12:15:55.000 258 33775.08 73.81 17075.09 37846.22 2016-09-14 12:15:56.000 258 33775.11 73.83 17075.10 88888.00 2016-09-14 12:15:57.000 258 33775.08 73.81 17075.14 88888.00 2016-09-14 12:15:58.000 258 33775.11 73.74 17075.14 88888.00 2016-09-14 12:15:59.000 258 33775.11 73.71 17075.13 88888.00 2016-09-14 12:16:00.000 258 33775.12 73.70 17075.16 37846.25 2016-09-14 12:16:01.000 258 33775.13 73.69 17075.13 88888.00 2016-09-14 12:16:02.000 258 33775.10 73.71 17075.13 88888.00 2016-09-14 12:16:03.000 258 33775.13 73.72 17075.10 88888.00 2016-09-14 12:16:04.000 258 33775.14 73.70 17075.09 88888.00 2016-09-14 12:16:05.000 258 33775.13 73.71 17075.09 37846.21 2016-09-14 12:16:06.000 258 33775.10 73.74 17075.06 88888.00 2016-09-14 12:16:07.000 258 33775.09 73.70 17075.05 88888.00 2016-09-14 12:16:08.000 258 33775.08 73.68 17075.06 88888.00 2016-09-14 12:16:09.000 258 33775.05 73.68 17075.06 88888.00 2016-09-14 12:16:10.000 258 33775.09 73.71 17075.07 37846.25 2016-09-14 12:16:11.000 258 33775.10 73.72 17075.10 88888.00 2016-09-14 12:16:12.000 258 33775.10 73.71 17075.16 88888.00 2016-09-14 12:16:13.000 258 33775.10 73.72 17075.13 88888.00 2016-09-14 12:16:14.000 258 33775.08 73.71 17075.11 88888.00 2016-09-14 12:16:15.000 258 33775.08 73.72 17075.15 37846.31 2016-09-14 12:16:16.000 258 33775.07 73.71 17075.16 88888.00 2016-09-14 12:16:17.000 258 33775.05 73.69 17075.13 88888.00 2016-09-14 12:16:18.000 258 33775.07 73.72 17075.14 88888.00 2016-09-14 12:16:19.000 258 33775.08 73.71 17075.16 88888.00 2016-09-14 12:16:20.000 258 33775.06 73.70 17075.13 37846.32 2016-09-14 12:16:21.000 258 33775.07 73.76 17075.14 88888.00 2016-09-14 12:16:22.000 258 33775.07 73.76 17075.17 88888.00 2016-09-14 12:16:23.000 258 33775.07 73.76 17075.16 88888.00 2016-09-14 12:16:24.000 258 33775.08 73.78 17075.18 88888.00 2016-09-14 12:16:25.000 258 33775.09 73.78 17075.19 37846.25 2016-09-14 12:16:26.000 258 33775.09 73.74 17075.23 88888.00 2016-09-14 12:16:27.000 258 33775.09 73.77 17075.28 88888.00 2016-09-14 12:16:28.000 258 33775.06 73.74 17075.23 88888.00 2016-09-14 12:16:29.000 258 33775.06 73.76 17075.21 88888.00 2016-09-14 12:16:30.000 258 33775.08 73.82 17075.19 37846.19 2016-09-14 12:16:31.000 258 33775.06 73.83 17075.19 88888.00 2016-09-14 12:16:32.000 258 33775.04 73.79 17075.20 88888.00 2016-09-14 12:16:33.000 258 33775.03 73.80 17075.17 88888.00 2016-09-14 12:16:34.000 258 33775.04 73.86 17075.20 88888.00 2016-09-14 12:16:35.000 258 33775.07 73.84 17075.17 37846.29 2016-09-14 12:16:36.000 258 33775.08 73.84 17075.18 88888.00 2016-09-14 12:16:37.000 258 33775.09 73.85 17075.18 88888.00 2016-09-14 12:16:38.000 258 33775.11 73.85 17075.18 88888.00 2016-09-14 12:16:39.000 258 33775.10 73.87 17075.15 88888.00 2016-09-14 12:16:40.000 258 33775.10 73.85 17075.18 37846.31 2016-09-14 12:16:41.000 258 33775.09 73.84 17075.15 88888.00 2016-09-14 12:16:42.000 258 33775.08 73.83 17075.16 88888.00 2016-09-14 12:16:43.000 258 33775.09 73.82 17075.18 88888.00 2016-09-14 12:16:44.000 258 33775.11 73.81 17075.17 88888.00 2016-09-14 12:16:45.000 258 33775.10 73.84 17075.22 37846.33 2016-09-14 12:16:46.000 258 33775.08 73.88 17075.22 88888.00 2016-09-14 12:16:47.000 258 33775.07 73.89 17075.22 88888.00 2016-09-14 12:16:48.000 258 33775.07 73.86 17075.23 88888.00 2016-09-14 12:16:49.000 258 33775.10 73.91 17075.21 88888.00 2016-09-14 12:16:50.000 258 33775.10 73.96 17075.21 37846.38 2016-09-14 12:16:51.000 258 33775.13 73.98 17075.22 88888.00 2016-09-14 12:16:52.000 258 33775.11 73.99 17075.18 88888.00 2016-09-14 12:16:53.000 258 33775.12 74.00 17075.18 88888.00 2016-09-14 12:16:54.000 258 33775.10 73.99 17075.22 88888.00 2016-09-14 12:16:55.000 258 33775.06 73.98 17075.22 37846.36 2016-09-14 12:16:56.000 258 33775.09 73.97 17075.25 88888.00 2016-09-14 12:16:57.000 258 33775.08 73.94 17075.25 88888.00 2016-09-14 12:16:58.000 258 33775.05 73.96 17075.21 88888.00 2016-09-14 12:16:59.000 258 33775.03 74.00 17075.18 88888.00 2016-09-14 12:17:00.000 258 33775.05 74.03 17075.17 37846.32 2016-09-14 12:17:01.000 258 33775.09 74.01 17075.26 88888.00 2016-09-14 12:17:02.000 258 33775.08 74.05 17075.27 88888.00 2016-09-14 12:17:03.000 258 33775.03 74.05 17075.26 88888.00 2016-09-14 12:17:04.000 258 33775.00 74.04 17075.23 88888.00 2016-09-14 12:17:05.000 258 33774.97 74.03 17075.25 37846.32 2016-09-14 12:17:06.000 258 33774.94 74.02 17075.25 88888.00 2016-09-14 12:17:07.000 258 33774.94 74.07 17075.27 88888.00 2016-09-14 12:17:08.000 258 33774.97 74.07 17075.27 88888.00 2016-09-14 12:17:09.000 258 33774.99 74.07 17075.27 88888.00 2016-09-14 12:17:10.000 258 33775.02 74.04 17075.26 37846.28 2016-09-14 12:17:11.000 258 33774.98 74.08 17075.25 88888.00 2016-09-14 12:17:12.000 258 33774.93 74.08 17075.23 88888.00 2016-09-14 12:17:13.000 258 33774.96 74.09 17075.25 88888.00 2016-09-14 12:17:14.000 258 33774.97 74.09 17075.29 88888.00 2016-09-14 12:17:15.000 258 33775.01 74.10 17075.33 37846.24 2016-09-14 12:17:16.000 258 33774.98 74.13 17075.30 88888.00 2016-09-14 12:17:17.000 258 33774.94 74.12 17075.27 88888.00 2016-09-14 12:17:18.000 258 33774.91 74.10 17075.22 88888.00 2016-09-14 12:17:19.000 258 33774.92 74.10 17075.27 88888.00 2016-09-14 12:17:20.000 258 33774.95 74.06 17075.30 37846.26 2016-09-14 12:17:21.000 258 33774.94 74.10 17075.25 88888.00 2016-09-14 12:17:22.000 258 33774.94 74.12 17075.22 88888.00 2016-09-14 12:17:23.000 258 33774.97 74.12 17075.26 88888.00 2016-09-14 12:17:24.000 258 33774.95 74.13 17075.30 88888.00 2016-09-14 12:17:25.000 258 33774.96 74.12 17075.31 37846.31 2016-09-14 12:17:26.000 258 33774.94 74.11 17075.29 88888.00 2016-09-14 12:17:27.000 258 33774.94 74.15 17075.33 88888.00 2016-09-14 12:17:28.000 258 33774.97 74.15 17075.30 88888.00 2016-09-14 12:17:29.000 258 33774.95 74.14 17075.31 88888.00 2016-09-14 12:17:30.000 258 33774.95 74.15 17075.29 37846.33 2016-09-14 12:17:31.000 258 33774.94 74.15 17075.29 88888.00 2016-09-14 12:17:32.000 258 33774.91 74.15 17075.28 88888.00 2016-09-14 12:17:33.000 258 33774.93 74.15 17075.30 88888.00 2016-09-14 12:17:34.000 258 33774.99 74.16 17075.28 88888.00 2016-09-14 12:17:35.000 258 33774.98 74.12 17075.28 37846.28 2016-09-14 12:17:36.000 258 33774.99 74.14 17075.27 88888.00 2016-09-14 12:17:37.000 258 33775.02 74.14 17075.30 88888.00 2016-09-14 12:17:38.000 258 33775.04 74.15 17075.34 88888.00 2016-09-14 12:17:39.000 258 33775.07 74.12 17075.33 88888.00 2016-09-14 12:17:40.000 258 33775.05 74.12 17075.36 37846.21 2016-09-14 12:17:41.000 258 33775.02 74.13 17075.35 88888.00 2016-09-14 12:17:42.000 258 33775.03 74.15 17075.33 88888.00 2016-09-14 12:17:43.000 258 33775.02 74.13 17075.31 88888.00 2016-09-14 12:17:44.000 258 33775.01 74.12 17075.29 88888.00 2016-09-14 12:17:45.000 258 33775.04 74.16 17075.33 37846.28 2016-09-14 12:17:46.000 258 33775.02 74.14 17075.29 88888.00 2016-09-14 12:17:47.000 258 33775.01 74.08 17075.29 88888.00 2016-09-14 12:17:48.000 258 33775.04 74.08 17075.27 88888.00 2016-09-14 12:17:49.000 258 33775.04 74.11 17075.27 88888.00 2016-09-14 12:17:50.000 258 33775.03 74.12 17075.29 37846.32 2016-09-14 12:17:51.000 258 33775.02 74.08 17075.29 88888.00 2016-09-14 12:17:52.000 258 33774.99 74.08 17075.27 88888.00 2016-09-14 12:17:53.000 258 33775.03 74.11 17075.28 88888.00 2016-09-14 12:17:54.000 258 33775.02 74.12 17075.30 88888.00 2016-09-14 12:17:55.000 258 33775.00 74.12 17075.30 37846.36 2016-09-14 12:17:56.000 258 33775.05 74.11 17075.29 88888.00 2016-09-14 12:17:57.000 258 33775.05 74.16 17075.22 88888.00 2016-09-14 12:17:58.000 258 33775.04 74.14 17075.21 88888.00 2016-09-14 12:17:59.000 258 33775.05 74.14 17075.24 88888.00 2016-09-14 12:18:00.000 258 33774.99 74.13 17075.23 37846.36 2016-09-14 12:18:01.000 258 33774.96 74.11 17075.24 88888.00 2016-09-14 12:18:02.000 258 33774.94 74.10 17075.25 88888.00 2016-09-14 12:18:03.000 258 33774.98 74.11 17075.27 88888.00 2016-09-14 12:18:04.000 258 33774.98 74.14 17075.33 88888.00 2016-09-14 12:18:05.000 258 33774.95 74.15 17075.32 37846.26 2016-09-14 12:18:06.000 258 33774.89 74.16 17075.30 88888.00 2016-09-14 12:18:07.000 258 33774.91 74.18 17075.30 88888.00 2016-09-14 12:18:08.000 258 33774.86 74.18 17075.30 88888.00 2016-09-14 12:18:09.000 258 33774.88 74.18 17075.29 88888.00 2016-09-14 12:18:10.000 258 33774.89 74.19 17075.27 37846.24 2016-09-14 12:18:11.000 258 33774.91 74.21 17075.30 88888.00 2016-09-14 12:18:12.000 258 33774.87 74.18 17075.29 88888.00 2016-09-14 12:18:13.000 258 33774.91 74.16 17075.25 88888.00 2016-09-14 12:18:14.000 258 33774.90 74.16 17075.25 88888.00 2016-09-14 12:18:15.000 258 33774.88 74.19 17075.23 37846.19 2016-09-14 12:18:16.000 258 33774.88 74.22 17075.22 88888.00 2016-09-14 12:18:17.000 258 33774.87 74.26 17075.25 88888.00 2016-09-14 12:18:18.000 258 33774.86 74.29 17075.23 88888.00 2016-09-14 12:18:19.000 258 33774.85 74.27 17075.27 88888.00 2016-09-14 12:18:20.000 258 33774.86 74.22 17075.27 37846.21 2016-09-14 12:18:21.000 258 33774.82 74.21 17075.29 88888.00 2016-09-14 12:18:22.000 258 33774.83 74.20 17075.32 88888.00 2016-09-14 12:18:23.000 258 33774.85 74.22 17075.36 88888.00 2016-09-14 12:18:24.000 258 33774.86 74.20 17075.39 88888.00 2016-09-14 12:18:25.000 258 33774.85 74.21 17075.33 37846.14 2016-09-14 12:18:26.000 258 33774.88 74.23 17075.29 88888.00 2016-09-14 12:18:27.000 258 33774.87 74.25 17075.32 88888.00 2016-09-14 12:18:28.000 258 33774.88 74.23 17075.34 88888.00 2016-09-14 12:18:29.000 258 33774.91 74.26 17075.30 88888.00 2016-09-14 12:18:30.000 258 33774.91 74.24 17075.28 37846.18 2016-09-14 12:18:31.000 258 33774.90 74.25 17075.32 88888.00 2016-09-14 12:18:32.000 258 33774.87 74.24 17075.36 88888.00 2016-09-14 12:18:33.000 258 33774.85 74.21 17075.33 88888.00 2016-09-14 12:18:34.000 258 33774.84 74.24 17075.37 88888.00 2016-09-14 12:18:35.000 258 33774.88 74.26 17075.41 37846.21 2016-09-14 12:18:36.000 258 33774.88 74.26 17075.37 88888.00 2016-09-14 12:18:37.000 258 33774.87 74.24 17075.36 88888.00 2016-09-14 12:18:38.000 258 33774.88 74.26 17075.33 88888.00 2016-09-14 12:18:39.000 258 33774.88 74.23 17075.30 88888.00 2016-09-14 12:18:40.000 258 33774.88 74.19 17075.33 37846.15 2016-09-14 12:18:41.000 258 33774.85 74.16 17075.34 88888.00 2016-09-14 12:18:42.000 258 33774.88 74.17 17075.34 88888.00 2016-09-14 12:18:43.000 258 33774.87 74.19 17075.33 88888.00 2016-09-14 12:18:44.000 258 33774.88 74.22 17075.32 88888.00 2016-09-14 12:18:45.000 258 33774.92 74.21 17075.34 37846.18 2016-09-14 12:18:46.000 258 33774.89 74.21 17075.36 88888.00 2016-09-14 12:18:47.000 258 33774.90 74.20 17075.36 88888.00 2016-09-14 12:18:48.000 258 33774.94 74.20 17075.36 88888.00 2016-09-14 12:18:49.000 258 33774.98 74.12 17075.31 88888.00 2016-09-14 12:18:50.000 258 33774.98 74.17 17075.36 37846.25 2016-09-14 12:18:51.000 258 33774.95 74.20 17075.33 88888.00 2016-09-14 12:18:52.000 258 33774.95 74.16 17075.32 88888.00 2016-09-14 12:18:53.000 258 33774.96 74.15 17075.33 88888.00 2016-09-14 12:18:54.000 258 33774.99 74.14 17075.32 88888.00 2016-09-14 12:18:55.000 258 33775.02 74.14 17075.34 37846.24 2016-09-14 12:18:56.000 258 33775.01 74.15 17075.33 88888.00 2016-09-14 12:18:57.000 258 33775.01 74.16 17075.34 88888.00 2016-09-14 12:18:58.000 258 33774.99 74.14 17075.36 88888.00 2016-09-14 12:18:59.000 258 33774.98 74.11 17075.34 88888.00 2016-09-14 12:19:00.000 258 33775.03 74.13 17075.37 37846.22 2016-09-14 12:19:01.000 258 33775.01 74.13 17075.40 88888.00 2016-09-14 12:19:02.000 258 33775.01 74.15 17075.39 88888.00 2016-09-14 12:19:03.000 258 33775.02 74.18 17075.38 88888.00 2016-09-14 12:19:04.000 258 33775.00 74.16 17075.37 88888.00 2016-09-14 12:19:05.000 258 33774.99 74.15 17075.39 37846.29 2016-09-14 12:19:06.000 258 33775.01 74.17 17075.34 88888.00 2016-09-14 12:19:07.000 258 33774.97 74.18 17075.32 88888.00 2016-09-14 12:19:08.000 258 33774.94 74.12 17075.35 88888.00 2016-09-14 12:19:09.000 258 33774.95 74.13 17075.39 88888.00 2016-09-14 12:19:10.000 258 33774.97 74.15 17075.38 37846.38 2016-09-14 12:19:11.000 258 33774.96 74.19 17075.42 88888.00 2016-09-14 12:19:12.000 258 33774.94 74.22 17075.39 88888.00 2016-09-14 12:19:13.000 258 33774.91 74.26 17075.39 88888.00 2016-09-14 12:19:14.000 258 33774.94 74.28 17075.41 88888.00 2016-09-14 12:19:15.000 258 33774.94 74.25 17075.34 37846.28 2016-09-14 12:19:16.000 258 33774.93 74.22 17075.34 88888.00 2016-09-14 12:19:17.000 258 33774.94 74.25 17075.39 88888.00 2016-09-14 12:19:18.000 258 33774.90 74.25 17075.39 88888.00 2016-09-14 12:19:19.000 258 33774.90 74.23 17075.38 88888.00 2016-09-14 12:19:20.000 258 33774.87 74.20 17075.38 37846.25 2016-09-14 12:19:21.000 258 33774.85 74.26 17075.42 88888.00 2016-09-14 12:19:22.000 258 33774.85 74.29 17075.41 88888.00 2016-09-14 12:19:23.000 258 33774.87 74.27 17075.43 88888.00 2016-09-14 12:19:24.000 258 33774.89 74.29 17075.47 88888.00 2016-09-14 12:19:25.000 258 33774.88 74.28 17075.44 37846.22 2016-09-14 12:19:26.000 258 33774.90 74.24 17075.45 88888.00 2016-09-14 12:19:27.000 258 33774.91 74.24 17075.46 88888.00 2016-09-14 12:19:28.000 258 33774.89 74.23 17075.47 88888.00 2016-09-14 12:19:29.000 258 33774.91 74.24 17075.47 88888.00 2016-09-14 12:19:30.000 258 33774.86 74.20 17075.47 37846.21 2016-09-14 12:19:31.000 258 33774.82 74.24 17075.47 88888.00 2016-09-14 12:19:32.000 258 33774.82 74.24 17075.49 88888.00 2016-09-14 12:19:33.000 258 33774.83 74.24 17075.52 88888.00 2016-09-14 12:19:34.000 258 33774.87 74.30 17075.51 88888.00 2016-09-14 12:19:35.000 258 33774.91 74.31 17075.52 37846.17 2016-09-14 12:19:36.000 258 33774.89 74.32 17075.47 88888.00 2016-09-14 12:19:37.000 258 33774.85 74.33 17075.45 88888.00 2016-09-14 12:19:38.000 258 33774.84 74.32 17075.43 88888.00 2016-09-14 12:19:39.000 258 33774.85 74.33 17075.43 88888.00 2016-09-14 12:19:40.000 258 33774.86 74.32 17075.36 37846.21 2016-09-14 12:19:41.000 258 33774.84 74.32 17075.37 88888.00 2016-09-14 12:19:42.000 258 33774.82 74.31 17075.39 88888.00 2016-09-14 12:19:43.000 258 33774.80 74.33 17075.39 88888.00 2016-09-14 12:19:44.000 258 33774.82 74.33 17075.42 88888.00 2016-09-14 12:19:45.000 258 33774.83 74.26 17075.40 37846.32 2016-09-14 12:19:46.000 258 33774.84 74.25 17075.37 88888.00 2016-09-14 12:19:47.000 258 33774.87 74.30 17075.41 88888.00 2016-09-14 12:19:48.000 258 33774.87 74.32 17075.40 88888.00 2016-09-14 12:19:49.000 258 33774.86 74.29 17075.45 88888.00 2016-09-14 12:19:50.000 258 33774.90 74.24 17075.47 37846.26 2016-09-14 12:19:51.000 258 33774.88 74.22 17075.46 88888.00 2016-09-14 12:19:52.000 258 33774.88 74.26 17075.45 88888.00 2016-09-14 12:19:53.000 258 33774.87 74.27 17075.48 88888.00 2016-09-14 12:19:54.000 258 33774.87 74.21 17075.46 88888.00 2016-09-14 12:19:55.000 258 33774.92 74.21 17075.46 37846.22 2016-09-14 12:19:56.000 258 33774.91 74.20 17075.47 88888.00 2016-09-14 12:19:57.000 258 33774.92 74.18 17075.49 88888.00 2016-09-14 12:19:58.000 258 33774.95 74.18 17075.47 88888.00 2016-09-14 12:19:59.000 258 33774.95 74.14 17075.47 88888.00 2016-09-14 12:20:00.000 258 33774.91 74.14 17075.45 37846.21 2016-09-14 12:20:01.000 258 33774.89 74.16 17075.48 88888.00 2016-09-14 12:20:02.000 258 33774.91 74.16 17075.49 88888.00 2016-09-14 12:20:03.000 258 33774.89 74.16 17075.54 88888.00 2016-09-14 12:20:04.000 258 33774.83 74.14 17075.52 88888.00 2016-09-14 12:20:05.000 258 33774.83 74.10 17075.48 37846.25 2016-09-14 12:20:06.000 258 33774.87 74.11 17075.49 88888.00 2016-09-14 12:20:07.000 258 33774.87 74.13 17075.49 88888.00 2016-09-14 12:20:08.000 258 33774.88 74.12 17075.49 88888.00 2016-09-14 12:20:09.000 258 33774.86 74.16 17075.52 88888.00 2016-09-14 12:20:10.000 258 33774.85 74.17 17075.53 37846.25 2016-09-14 12:20:11.000 258 33774.85 74.19 17075.53 88888.00 2016-09-14 12:20:12.000 258 33774.84 74.21 17075.50 88888.00 2016-09-14 12:20:13.000 258 33774.86 74.17 17075.49 88888.00 2016-09-14 12:20:14.000 258 33774.88 74.20 17075.52 88888.00 2016-09-14 12:20:15.000 258 33774.87 74.22 17075.52 37846.25 2016-09-14 12:20:16.000 258 33774.86 74.19 17075.55 88888.00 2016-09-14 12:20:17.000 258 33774.82 74.11 17075.55 88888.00 2016-09-14 12:20:18.000 258 33774.82 74.11 17075.53 88888.00 2016-09-14 12:20:19.000 258 33774.81 74.16 17075.52 88888.00 2016-09-14 12:20:20.000 258 33774.83 74.14 17075.51 37846.29 2016-09-14 12:20:21.000 258 33774.83 74.15 17075.49 88888.00 2016-09-14 12:20:22.000 258 33774.85 74.14 17075.52 88888.00 2016-09-14 12:20:23.000 258 33774.88 74.15 17075.50 88888.00 2016-09-14 12:20:24.000 258 33774.81 74.20 17075.50 88888.00 2016-09-14 12:20:25.000 258 33774.78 74.21 17075.49 37846.24 2016-09-14 12:20:26.000 258 33774.78 74.17 17075.53 88888.00 2016-09-14 12:20:27.000 258 33774.79 74.20 17075.51 88888.00 2016-09-14 12:20:28.000 258 33774.81 74.26 17075.50 88888.00 2016-09-14 12:20:29.000 258 33774.80 74.29 17075.51 88888.00 2016-09-14 12:20:30.000 258 33774.73 74.30 17075.51 37846.21 2016-09-14 12:20:31.000 258 33774.70 74.31 17075.52 88888.00 2016-09-14 12:20:32.000 258 33774.68 74.30 17075.49 88888.00 2016-09-14 12:20:33.000 258 33774.65 74.33 17075.48 88888.00 2016-09-14 12:20:34.000 258 33774.61 74.33 17075.50 88888.00 2016-09-14 12:20:35.000 258 33774.61 74.36 17075.51 37846.21 2016-09-14 12:20:36.000 258 33774.63 74.38 17075.52 88888.00 2016-09-14 12:20:37.000 258 33774.59 74.40 17075.49 88888.00 2016-09-14 12:20:38.000 258 33774.55 74.39 17075.52 88888.00 2016-09-14 12:20:39.000 258 33774.54 74.36 17075.54 88888.00 2016-09-14 12:20:40.000 258 33774.56 74.37 17075.54 37846.01 2016-09-14 12:20:41.000 258 33774.52 74.38 17075.59 88888.00 2016-09-14 12:20:42.000 258 33774.48 74.39 17075.57 88888.00 2016-09-14 12:20:43.000 258 33774.47 74.37 17075.58 88888.00 2016-09-14 12:20:44.000 258 33774.47 74.40 17075.57 88888.00 2016-09-14 12:20:45.000 258 33774.44 74.39 17075.55 37845.93 2016-09-14 12:20:46.000 258 33774.41 74.37 17075.56 88888.00 2016-09-14 12:20:47.000 258 33774.41 74.39 17075.57 88888.00 2016-09-14 12:20:48.000 258 33774.38 74.43 17075.59 88888.00 2016-09-14 12:20:49.000 258 33774.34 74.39 17075.61 88888.00 2016-09-14 12:20:50.000 258 33774.33 74.40 17075.63 37845.90 2016-09-14 12:20:51.000 258 33774.29 74.45 17075.65 88888.00 2016-09-14 12:20:52.000 258 33774.30 74.43 17075.61 88888.00 2016-09-14 12:20:53.000 258 33774.25 74.40 17075.63 88888.00 2016-09-14 12:20:54.000 258 33774.28 74.42 17075.68 88888.00 2016-09-14 12:20:55.000 258 33774.29 74.43 17075.64 37845.82 2016-09-14 12:20:56.000 258 33774.29 74.43 17075.65 88888.00 2016-09-14 12:20:57.000 258 33774.23 74.45 17075.69 88888.00 2016-09-14 12:20:58.000 258 33774.24 74.43 17075.65 88888.00 2016-09-14 12:20:59.000 258 33774.25 74.45 17075.64 88888.00 2016-09-14 12:21:00.000 258 33774.24 74.46 17075.67 37845.75 2016-09-14 12:21:01.000 258 33774.21 74.46 17075.68 88888.00 2016-09-14 12:21:02.000 258 33774.20 74.45 17075.68 88888.00 2016-09-14 12:21:03.000 258 33774.21 74.51 17075.66 88888.00 2016-09-14 12:21:04.000 258 33774.17 74.54 17075.68 88888.00 2016-09-14 12:21:05.000 258 33774.13 74.53 17075.68 37845.72 2016-09-14 12:21:06.000 258 33774.12 74.49 17075.67 88888.00 2016-09-14 12:21:07.000 258 33774.13 74.47 17075.70 88888.00 2016-09-14 12:21:08.000 258 33774.13 74.44 17075.72 88888.00 2016-09-14 12:21:09.000 258 33774.12 74.46 17075.74 88888.00 2016-09-14 12:21:10.000 258 33774.12 74.45 17075.75 37845.79 2016-09-14 12:21:11.000 258 33774.16 74.45 17075.74 88888.00 2016-09-14 12:21:12.000 258 33774.13 74.42 17075.73 88888.00 2016-09-14 12:21:13.000 258 33774.13 74.46 17075.69 88888.00 2016-09-14 12:21:14.000 258 33774.06 74.46 17075.64 88888.00 2016-09-14 12:21:15.000 258 33774.04 74.49 17075.66 37845.74 2016-09-14 12:21:16.000 258 33774.06 74.50 17075.68 88888.00 2016-09-14 12:21:17.000 258 33774.07 74.50 17075.62 88888.00 2016-09-14 12:21:18.000 258 33774.02 74.48 17075.61 88888.00 2016-09-14 12:21:19.000 258 33774.07 74.48 17075.66 88888.00 2016-09-14 12:21:20.000 258 33774.06 74.44 17075.66 37845.61 2016-09-14 12:21:21.000 258 33774.03 74.40 17075.66 88888.00 2016-09-14 12:21:22.000 258 33774.00 74.40 17075.65 88888.00 2016-09-14 12:21:23.000 258 33773.99 74.47 17075.66 88888.00 2016-09-14 12:21:24.000 258 33774.00 74.45 17075.68 88888.00 2016-09-14 12:21:25.000 258 33774.02 74.43 17075.67 37845.67 2016-09-14 12:21:26.000 258 33774.06 74.46 17075.65 88888.00 2016-09-14 12:21:27.000 258 33774.05 74.47 17075.67 88888.00 2016-09-14 12:21:28.000 258 33774.01 74.47 17075.69 88888.00 2016-09-14 12:21:29.000 258 33773.99 74.47 17075.69 88888.00 2016-09-14 12:21:30.000 258 33774.00 74.51 17075.69 37845.69 2016-09-14 12:21:31.000 258 33774.01 74.52 17075.71 88888.00 2016-09-14 12:21:32.000 258 33774.01 74.49 17075.70 88888.00 2016-09-14 12:21:33.000 258 33774.00 74.47 17075.70 88888.00 2016-09-14 12:21:34.000 258 33773.98 74.49 17075.71 88888.00 2016-09-14 12:21:35.000 258 33773.96 74.50 17075.69 37845.62 2016-09-14 12:21:36.000 258 33773.93 74.51 17075.66 88888.00 2016-09-14 12:21:37.000 258 33773.92 74.48 17075.64 88888.00 2016-09-14 12:21:38.000 258 33773.97 74.49 17075.65 88888.00 2016-09-14 12:21:39.000 258 33773.96 74.50 17075.66 88888.00 2016-09-14 12:21:40.000 258 33773.94 74.53 17075.66 37845.58 2016-09-14 12:21:41.000 258 33773.93 74.54 17075.69 88888.00 2016-09-14 12:21:42.000 258 33773.91 74.50 17075.71 88888.00 2016-09-14 12:21:43.000 258 33773.90 74.50 17075.71 88888.00 2016-09-14 12:21:44.000 258 33773.91 74.48 17075.72 88888.00 2016-09-14 12:21:45.000 258 33773.94 74.46 17075.73 37845.54 2016-09-14 12:21:46.000 258 33773.91 74.46 17075.70 88888.00 2016-09-14 12:21:47.000 258 33773.86 74.48 17075.70 88888.00 2016-09-14 12:21:48.000 258 33773.84 74.51 17075.73 88888.00 2016-09-14 12:21:49.000 258 33773.80 74.47 17075.71 88888.00 2016-09-14 12:21:50.000 258 33773.85 74.46 17075.71 37845.53 2016-09-14 12:21:51.000 258 33773.82 74.49 17075.69 88888.00 2016-09-14 12:21:52.000 258 33773.75 74.48 17075.69 88888.00 2016-09-14 12:21:53.000 258 33773.76 74.45 17075.70 88888.00 2016-09-14 12:21:54.000 258 33773.75 74.45 17075.72 88888.00 2016-09-14 12:21:55.000 258 33773.72 74.46 17075.73 37845.51 2016-09-14 12:21:56.000 258 33773.76 74.50 17075.70 88888.00 2016-09-14 12:21:57.000 258 33773.80 74.49 17075.72 88888.00 2016-09-14 12:21:58.000 258 33773.75 74.48 17075.71 88888.00 2016-09-14 12:21:59.000 258 33773.74 74.50 17075.71 88888.00 2016-09-14 12:22:00.000 258 33773.71 74.49 17075.72 37845.43 2016-09-14 12:22:01.000 258 33773.68 74.45 17075.71 88888.00 2016-09-14 12:22:02.000 258 33773.69 74.47 17075.72 88888.00 2016-09-14 12:22:03.000 258 33773.70 74.45 17075.76 88888.00 2016-09-14 12:22:04.000 258 33773.66 74.44 17075.81 88888.00 2016-09-14 12:22:05.000 258 33773.61 74.48 17075.80 37845.50 2016-09-14 12:22:06.000 258 33773.56 74.52 17075.77 88888.00 2016-09-14 12:22:07.000 258 33773.58 74.55 17075.79 88888.00 2016-09-14 12:22:08.000 258 33773.57 74.58 17075.78 88888.00 2016-09-14 12:22:09.000 258 33773.59 74.62 17075.80 88888.00 2016-09-14 12:22:10.000 258 33773.58 74.63 17075.79 37845.44 2016-09-14 12:22:11.000 258 33773.57 74.62 17075.78 88888.00 2016-09-14 12:22:12.000 258 33773.53 74.61 17075.80 88888.00 2016-09-14 12:22:13.000 258 33773.53 74.59 17075.85 88888.00 2016-09-14 12:22:14.000 258 33773.56 74.58 17075.89 88888.00 2016-09-14 12:22:15.000 258 33773.55 74.60 17075.88 37845.36 2016-09-14 12:22:16.000 258 33773.52 74.59 17075.86 88888.00 2016-09-14 12:22:17.000 258 33773.57 74.63 17075.82 88888.00 2016-09-14 12:22:18.000 258 33773.53 74.62 17075.82 88888.00 2016-09-14 12:22:19.000 258 33773.52 74.62 17075.85 88888.00 2016-09-14 12:22:20.000 258 33773.55 74.63 17075.84 37845.28 2016-09-14 12:22:21.000 258 33773.56 74.61 17075.89 88888.00 2016-09-14 12:22:22.000 258 33773.51 74.64 17075.89 88888.00 2016-09-14 12:22:23.000 258 33773.49 74.66 17075.86 88888.00 2016-09-14 12:22:24.000 258 33773.51 74.68 17075.84 88888.00 2016-09-14 12:22:25.000 258 33773.49 74.65 17075.82 37845.35 2016-09-14 12:22:26.000 258 33773.46 74.67 17075.85 88888.00 2016-09-14 12:22:27.000 258 33773.46 74.67 17075.88 88888.00 2016-09-14 12:22:28.000 258 33773.45 74.64 17075.87 88888.00 2016-09-14 12:22:29.000 258 33773.46 74.62 17075.84 88888.00 2016-09-14 12:22:30.000 258 33773.44 74.63 17075.84 37845.26 2016-09-14 12:22:31.000 258 33773.44 74.64 17075.83 88888.00 2016-09-14 12:22:32.000 258 33773.46 74.66 17075.84 88888.00 2016-09-14 12:22:33.000 258 33773.49 74.67 17075.83 88888.00 2016-09-14 12:22:34.000 258 33773.51 74.68 17075.80 88888.00 2016-09-14 12:22:35.000 258 33773.49 74.68 17075.83 37845.29 2016-09-14 12:22:36.000 258 33773.49 74.71 17075.84 88888.00 2016-09-14 12:22:37.000 258 33773.51 74.77 17075.87 88888.00 2016-09-14 12:22:38.000 258 33773.48 74.78 17075.84 88888.00 2016-09-14 12:22:39.000 258 33773.46 74.75 17075.87 88888.00 2016-09-14 12:22:40.000 258 33773.48 74.76 17075.90 37845.25 2016-09-14 12:22:41.000 258 33773.49 74.76 17075.90 88888.00 2016-09-14 12:22:42.000 258 33773.48 74.76 17075.87 88888.00 2016-09-14 12:22:43.000 258 33773.51 74.78 17075.86 88888.00 2016-09-14 12:22:44.000 258 33773.50 74.78 17075.85 88888.00 2016-09-14 12:22:45.000 258 33773.49 74.76 17075.85 37845.36 2016-09-14 12:22:46.000 258 33773.53 74.76 17075.85 88888.00 2016-09-14 12:22:47.000 258 33773.50 74.76 17075.88 88888.00 2016-09-14 12:22:48.000 258 33773.49 74.75 17075.90 88888.00 2016-09-14 12:22:49.000 258 33773.48 74.76 17075.86 88888.00 2016-09-14 12:22:50.000 258 33773.48 74.76 17075.87 37845.25 2016-09-14 12:22:51.000 258 33773.51 74.77 17075.89 88888.00 2016-09-14 12:22:52.000 258 33773.49 74.76 17075.91 88888.00 2016-09-14 12:22:53.000 258 33773.44 74.76 17075.91 88888.00 2016-09-14 12:22:54.000 258 33773.44 74.78 17075.91 88888.00 2016-09-14 12:22:55.000 258 33773.43 74.79 17075.93 37845.25 2016-09-14 12:22:56.000 258 33773.42 74.79 17075.93 88888.00 2016-09-14 12:22:57.000 258 33773.43 74.80 17075.96 88888.00 2016-09-14 12:22:58.000 258 33773.38 74.79 17075.96 88888.00 2016-09-14 12:22:59.000 258 33773.41 74.82 17075.94 88888.00 2016-09-14 12:23:00.000 258 33773.38 74.84 17075.95 37845.19 2016-09-14 12:23:01.000 258 33773.38 74.87 17075.95 88888.00 2016-09-14 12:23:02.000 258 33773.34 74.87 17075.91 88888.00 2016-09-14 12:23:03.000 258 33773.34 74.87 17075.90 88888.00 2016-09-14 12:23:04.000 258 33773.34 74.88 17075.92 88888.00 2016-09-14 12:23:05.000 258 33773.31 74.92 17075.92 37845.18 2016-09-14 12:23:06.000 258 33773.31 74.95 17075.95 88888.00 2016-09-14 12:23:07.000 258 33773.35 74.98 17075.98 88888.00 2016-09-14 12:23:08.000 258 33773.31 74.98 17075.99 88888.00 2016-09-14 12:23:09.000 258 33773.24 74.97 17075.96 88888.00 2016-09-14 12:23:10.000 258 33773.27 74.98 17075.97 37845.03 2016-09-14 12:23:11.000 258 33773.31 74.97 17075.96 88888.00 2016-09-14 12:23:12.000 258 33773.31 75.00 17075.98 88888.00 2016-09-14 12:23:13.000 258 33773.28 75.02 17076.02 88888.00 2016-09-14 12:23:14.000 258 33773.26 75.03 17076.01 88888.00 2016-09-14 12:23:15.000 258 33773.29 75.02 17076.00 37845.17 2016-09-14 12:23:16.000 258 33773.32 75.04 17076.04 88888.00 2016-09-14 12:23:17.000 258 33773.36 75.03 17076.03 88888.00 2016-09-14 12:23:18.000 258 33773.34 74.99 17076.01 88888.00 2016-09-14 12:23:19.000 258 33773.35 75.02 17075.95 88888.00 2016-09-14 12:23:20.000 258 33773.36 75.02 17075.97 37845.11 2016-09-14 12:23:21.000 258 33773.39 75.04 17076.04 88888.00 2016-09-14 12:23:22.000 258 33773.34 75.05 17076.05 88888.00 2016-09-14 12:23:23.000 258 33773.36 75.03 17076.05 88888.00 2016-09-14 12:23:24.000 258 33773.37 75.07 17076.03 88888.00 2016-09-14 12:23:25.000 258 33773.39 75.09 17076.02 37845.15 2016-09-14 12:23:26.000 258 33773.39 75.08 17076.01 88888.00 2016-09-14 12:23:27.000 258 33773.37 75.08 17076.01 88888.00 2016-09-14 12:23:28.000 258 33773.36 75.06 17076.02 88888.00 2016-09-14 12:23:29.000 258 33773.33 75.11 17075.99 88888.00 2016-09-14 12:23:30.000 258 33773.37 75.08 17076.01 37845.21 2016-09-14 12:23:31.000 258 33773.35 75.09 17076.01 88888.00 2016-09-14 12:23:32.000 258 33773.35 75.12 17076.02 88888.00 2016-09-14 12:23:33.000 258 33773.36 75.09 17076.06 88888.00 2016-09-14 12:23:34.000 258 33773.34 75.06 17076.03 88888.00 2016-09-14 12:23:35.000 258 33773.35 75.05 17076.02 37845.12 2016-09-14 12:23:36.000 258 33773.34 75.06 17076.07 88888.00 2016-09-14 12:23:37.000 258 33773.33 75.07 17076.11 88888.00 2016-09-14 12:23:38.000 258 33773.29 75.06 17076.10 88888.00 2016-09-14 12:23:39.000 258 33773.28 75.09 17076.06 88888.00 2016-09-14 12:23:40.000 258 33773.27 75.12 17076.10 37845.04 2016-09-14 12:23:41.000 258 33773.28 75.14 17076.12 88888.00 2016-09-14 12:23:42.000 258 33773.26 75.13 17076.09 88888.00 2016-09-14 12:23:43.000 258 33773.29 75.15 17076.12 88888.00 2016-09-14 12:23:44.000 258 33773.27 75.14 17076.12 88888.00 2016-09-14 12:23:45.000 258 33773.29 75.13 17076.12 37845.14 2016-09-14 12:23:46.000 258 33773.29 75.11 17076.12 88888.00 2016-09-14 12:23:47.000 258 33773.29 75.10 17076.07 88888.00 2016-09-14 12:23:48.000 258 33773.24 75.05 17076.06 88888.00 2016-09-14 12:23:49.000 258 33773.24 75.09 17076.09 88888.00 2016-09-14 12:23:50.000 258 33773.26 75.09 17076.08 37845.17 2016-09-14 12:23:51.000 258 33773.28 75.07 17076.10 88888.00 2016-09-14 12:23:52.000 258 33773.26 75.07 17076.13 88888.00 2016-09-14 12:23:53.000 258 33773.26 75.11 17076.13 88888.00 2016-09-14 12:23:54.000 258 33773.24 75.08 17076.12 88888.00 2016-09-14 12:23:55.000 258 33773.26 75.06 17076.14 37845.14 2016-09-14 12:23:56.000 258 33773.25 75.05 17076.12 88888.00 2016-09-14 12:23:57.000 258 33773.27 75.06 17076.10 88888.00 2016-09-14 12:23:58.000 258 33773.27 75.07 17076.08 88888.00 2016-09-14 12:23:59.000 258 33773.25 75.11 17076.10 88888.00 2016-09-14 12:24:00.000 258 33773.25 75.06 17076.11 37845.00 2016-09-14 12:24:01.000 258 33773.29 75.04 17076.12 88888.00 2016-09-14 12:24:02.000 258 33773.30 75.04 17076.10 88888.00 2016-09-14 12:24:03.000 258 33773.34 75.07 17076.06 88888.00 2016-09-14 12:24:04.000 258 33773.33 75.05 17076.04 88888.00 2016-09-14 12:24:05.000 258 33773.31 75.02 17076.07 37845.14 2016-09-14 12:24:06.000 258 33773.31 75.01 17076.09 88888.00 2016-09-14 12:24:07.000 258 33773.29 75.02 17076.07 88888.00 2016-09-14 12:24:08.000 258 33773.27 75.00 17076.06 88888.00 2016-09-14 12:24:09.000 258 33773.27 74.99 17076.07 88888.00 2016-09-14 12:24:10.000 258 33773.29 75.02 17076.07 37845.19 2016-09-14 12:24:11.000 258 33773.30 74.99 17076.04 88888.00 2016-09-14 12:24:12.000 258 33773.33 74.95 17076.01 88888.00 2016-09-14 12:24:13.000 258 33773.32 74.93 17076.00 88888.00 2016-09-14 12:24:14.000 258 33773.35 74.95 17075.99 88888.00 2016-09-14 12:24:15.000 258 33773.35 74.95 17076.02 37845.11 2016-09-14 12:24:16.000 258 33773.29 74.97 17076.04 88888.00 2016-09-14 12:24:17.000 258 33773.28 74.93 17076.02 88888.00 2016-09-14 12:24:18.000 258 33773.31 74.95 17075.99 88888.00 2016-09-14 12:24:19.000 258 33773.33 74.92 17076.03 88888.00 2016-09-14 12:24:20.000 258 33773.32 74.91 17076.00 37845.22 2016-09-14 12:24:21.000 258 33773.38 74.93 17076.00 88888.00 2016-09-14 12:24:22.000 258 33773.36 74.93 17076.00 88888.00 2016-09-14 12:24:23.000 258 33773.39 74.94 17076.00 88888.00 2016-09-14 12:24:24.000 258 33773.39 74.93 17076.04 88888.00 2016-09-14 12:24:25.000 258 33773.42 74.95 17076.03 37845.18 2016-09-14 12:24:26.000 258 33773.43 74.93 17076.05 88888.00 2016-09-14 12:24:27.000 258 33773.40 74.91 17076.04 88888.00 2016-09-14 12:24:28.000 258 33773.37 74.88 17076.06 88888.00 2016-09-14 12:24:29.000 258 33773.39 74.87 17076.02 88888.00 2016-09-14 12:24:30.000 258 33773.41 74.88 17076.00 37845.18 2016-09-14 12:24:31.000 258 33773.40 74.86 17076.02 88888.00 2016-09-14 12:24:32.000 258 33773.37 74.93 17076.00 88888.00 2016-09-14 12:24:33.000 258 33773.36 74.92 17076.02 88888.00 2016-09-14 12:24:34.000 258 33773.35 74.84 17076.04 88888.00 2016-09-14 12:24:35.000 258 33773.37 74.83 17076.04 37845.25 2016-09-14 12:24:36.000 258 33773.41 74.83 17076.05 88888.00 2016-09-14 12:24:37.000 258 33773.46 74.83 17076.02 88888.00 2016-09-14 12:24:38.000 258 33773.45 74.84 17075.99 88888.00 2016-09-14 12:24:39.000 258 33773.44 74.86 17076.01 88888.00 2016-09-14 12:24:40.000 258 33773.41 74.87 17076.05 37845.22 2016-09-14 12:24:41.000 258 33773.44 74.91 17076.12 88888.00 2016-09-14 12:24:42.000 258 33773.44 74.94 17076.11 88888.00 2016-09-14 12:24:43.000 258 33773.45 74.93 17076.15 88888.00 2016-09-14 12:24:44.000 258 33773.40 74.91 17076.16 88888.00 2016-09-14 12:24:45.000 258 33773.35 74.86 17076.10 37845.21 2016-09-14 12:24:46.000 258 33773.35 74.84 17076.08 88888.00 2016-09-14 12:24:47.000 258 33773.34 74.90 17076.11 88888.00 2016-09-14 12:24:48.000 258 33773.33 74.91 17076.10 88888.00 2016-09-14 12:24:49.000 258 33773.30 74.93 17076.11 88888.00 2016-09-14 12:24:50.000 258 33773.32 74.96 17076.13 37845.18 2016-09-14 12:24:51.000 258 33773.32 75.00 17076.14 88888.00 2016-09-14 12:24:52.000 258 33773.28 74.97 17076.14 88888.00 2016-09-14 12:24:53.000 258 33773.26 74.98 17076.14 88888.00 2016-09-14 12:24:54.000 258 33773.19 74.95 17076.16 88888.00 2016-09-14 12:24:55.000 258 33773.22 74.97 17076.17 37845.21 2016-09-14 12:24:56.000 258 33773.23 74.97 17076.18 88888.00 2016-09-14 12:24:57.000 258 33773.24 74.97 17076.18 88888.00 2016-09-14 12:24:58.000 258 33773.22 75.00 17076.18 88888.00 2016-09-14 12:24:59.000 258 33773.21 75.02 17076.21 88888.00 2016-09-14 12:25:00.000 258 33773.22 75.02 17076.17 37845.07 2016-09-14 12:25:01.000 258 33773.22 75.04 17076.15 88888.00 2016-09-14 12:25:02.000 258 33773.16 75.05 17076.12 88888.00 2016-09-14 12:25:03.000 258 33773.17 75.05 17076.13 88888.00 2016-09-14 12:25:04.000 258 33773.20 75.08 17076.13 88888.00 2016-09-14 12:25:05.000 258 33773.22 75.09 17076.18 37845.11 2016-09-14 12:25:06.000 258 33773.18 75.09 17076.16 88888.00 2016-09-14 12:25:07.000 258 33773.20 75.10 17076.18 88888.00 2016-09-14 12:25:08.000 258 33773.18 75.12 17076.14 88888.00 2016-09-14 12:25:09.000 258 33773.17 75.11 17076.13 88888.00 2016-09-14 12:25:10.000 258 33773.12 75.10 17076.12 37845.01 2016-09-14 12:25:11.000 258 33773.12 75.09 17076.14 88888.00 2016-09-14 12:25:12.000 258 33773.06 75.06 17076.13 88888.00 2016-09-14 12:25:13.000 258 33773.06 75.06 17076.15 88888.00 2016-09-14 12:25:14.000 258 33773.06 75.07 17076.15 88888.00 2016-09-14 12:25:15.000 258 33773.06 75.07 17076.18 37845.04 2016-09-14 12:25:16.000 258 33773.04 75.10 17076.18 88888.00 2016-09-14 12:25:17.000 258 33773.04 75.09 17076.14 88888.00 2016-09-14 12:25:18.000 258 33773.03 75.04 17076.17 88888.00 2016-09-14 12:25:19.000 258 33773.05 75.04 17076.18 88888.00 2016-09-14 12:25:20.000 258 33773.07 75.06 17076.20 37844.93 2016-09-14 12:25:21.000 258 33773.08 75.04 17076.16 88888.00 2016-09-14 12:25:22.000 258 33773.06 75.06 17076.16 88888.00 2016-09-14 12:25:23.000 258 33773.05 75.03 17076.14 88888.00 2016-09-14 12:25:24.000 258 33773.03 75.06 17076.14 88888.00 2016-09-14 12:25:25.000 258 33773.06 75.11 17076.17 37845.03 2016-09-14 12:25:26.000 258 33773.05 75.16 17076.19 88888.00 2016-09-14 12:25:27.000 258 33773.05 75.13 17076.17 88888.00 2016-09-14 12:25:28.000 258 33773.06 75.13 17076.18 88888.00 2016-09-14 12:25:29.000 258 33773.06 75.13 17076.18 88888.00 2016-09-14 12:25:30.000 258 33773.11 75.09 17076.18 37845.00 2016-09-14 12:25:31.000 258 33773.10 75.10 17076.22 88888.00 2016-09-14 12:25:32.000 258 33773.12 75.10 17076.20 88888.00 2016-09-14 12:25:33.000 258 33773.12 75.08 17076.18 88888.00 2016-09-14 12:25:34.000 258 33773.09 75.10 17076.20 88888.00 2016-09-14 12:25:35.000 258 33773.09 75.09 17076.26 37844.96 2016-09-14 12:25:36.000 258 33773.09 75.10 17076.21 88888.00 2016-09-14 12:25:37.000 258 33773.13 75.13 17076.23 88888.00 2016-09-14 12:25:38.000 258 33773.11 75.11 17076.27 88888.00 2016-09-14 12:25:39.000 258 33773.07 75.06 17076.26 88888.00 2016-09-14 12:25:40.000 258 33773.01 75.07 17076.28 37845.04 2016-09-14 12:25:41.000 258 33773.04 75.04 17076.26 88888.00 2016-09-14 12:25:42.000 258 33773.07 75.08 17076.26 88888.00 2016-09-14 12:25:43.000 258 33773.07 75.08 17076.28 88888.00 2016-09-14 12:25:44.000 258 33773.08 75.10 17076.25 88888.00 2016-09-14 12:25:45.000 258 33773.06 75.05 17076.22 37844.97 2016-09-14 12:25:46.000 258 33773.09 75.04 17076.21 88888.00 2016-09-14 12:25:47.000 258 33773.07 75.06 17076.22 88888.00 2016-09-14 12:25:48.000 258 33773.05 75.06 17076.17 88888.00 2016-09-14 12:25:49.000 258 33773.07 75.04 17076.17 88888.00 2016-09-14 12:25:50.000 258 33773.08 75.02 17076.18 37845.07 2016-09-14 12:25:51.000 258 33773.10 75.03 17076.22 88888.00 2016-09-14 12:25:52.000 258 33773.11 75.10 17076.22 88888.00 2016-09-14 12:25:53.000 258 33773.05 75.12 17076.20 88888.00 2016-09-14 12:25:54.000 258 33773.09 75.08 17076.19 88888.00 2016-09-14 12:25:55.000 258 33773.12 75.10 17076.23 37845.07 2016-09-14 12:25:56.000 258 33773.11 75.13 17076.25 88888.00 2016-09-14 12:25:57.000 258 33773.12 75.09 17076.20 88888.00 2016-09-14 12:25:58.000 258 33773.09 75.09 17076.22 88888.00 2016-09-14 12:25:59.000 258 33773.11 75.07 17076.22 88888.00 2016-09-14 12:26:00.000 258 33773.06 75.11 17076.20 37844.97 2016-09-14 12:26:01.000 258 33773.07 75.15 17076.25 88888.00 2016-09-14 12:26:02.000 258 33773.09 75.12 17076.25 88888.00 2016-09-14 12:26:03.000 258 33773.09 75.05 17076.25 88888.00 2016-09-14 12:26:04.000 258 33773.04 75.04 17076.29 88888.00 2016-09-14 12:26:05.000 258 33773.04 75.07 17076.28 37845.08 2016-09-14 12:26:06.000 258 33773.04 75.06 17076.25 88888.00 2016-09-14 12:26:07.000 258 33773.00 75.05 17076.22 88888.00 2016-09-14 12:26:08.000 258 33773.01 75.07 17076.20 88888.00 2016-09-14 12:26:09.000 258 33773.03 75.10 17076.22 88888.00 2016-09-14 12:26:10.000 258 33773.04 75.09 17076.20 37845.04 2016-09-14 12:26:11.000 258 33773.04 75.08 17076.25 88888.00 2016-09-14 12:26:12.000 258 33773.03 75.09 17076.23 88888.00 2016-09-14 12:26:13.000 258 33773.02 75.08 17076.29 88888.00 2016-09-14 12:26:14.000 258 33773.03 75.12 17076.29 88888.00 2016-09-14 12:26:15.000 258 33773.02 75.10 17076.26 37845.03 2016-09-14 12:26:16.000 258 33773.01 75.06 17076.25 88888.00 2016-09-14 12:26:17.000 258 33772.99 75.07 17076.27 88888.00 2016-09-14 12:26:18.000 258 33772.98 75.09 17076.29 88888.00 2016-09-14 12:26:19.000 258 33772.99 75.07 17076.27 88888.00 2016-09-14 12:26:20.000 258 33773.01 75.06 17076.28 37844.93 2016-09-14 12:26:21.000 258 33773.01 75.06 17076.28 88888.00 2016-09-14 12:26:22.000 258 33773.02 75.09 17076.27 88888.00 2016-09-14 12:26:23.000 258 33773.01 75.11 17076.27 88888.00 2016-09-14 12:26:24.000 258 33772.98 75.07 17076.29 88888.00 2016-09-14 12:26:25.000 258 33772.96 75.05 17076.31 37845.00 2016-09-14 12:26:26.000 258 33772.96 75.02 17076.29 88888.00 2016-09-14 12:26:27.000 258 33772.97 75.04 17076.25 88888.00 2016-09-14 12:26:28.000 258 33772.96 75.03 17076.23 88888.00 2016-09-14 12:26:29.000 258 33772.96 75.02 17076.23 88888.00 2016-09-14 12:26:30.000 258 33772.96 74.99 17076.25 37845.07 2016-09-14 12:26:31.000 258 33773.00 75.01 17076.25 88888.00 2016-09-14 12:26:32.000 258 33772.99 75.03 17076.26 88888.00 2016-09-14 12:26:33.000 258 33773.02 75.07 17076.26 88888.00 2016-09-14 12:26:34.000 258 33773.02 75.07 17076.21 88888.00 2016-09-14 12:26:35.000 258 33773.03 75.05 17076.20 37845.04 2016-09-14 12:26:36.000 258 33773.03 75.05 17076.23 88888.00 2016-09-14 12:26:37.000 258 33773.01 75.01 17076.22 88888.00 2016-09-14 12:26:38.000 258 33773.00 75.02 17076.24 88888.00 2016-09-14 12:26:39.000 258 33773.05 75.03 17076.25 88888.00 2016-09-14 12:26:40.000 258 33773.03 75.05 17076.25 37845.03 2016-09-14 12:26:41.000 258 33772.98 75.05 17076.27 88888.00 2016-09-14 12:26:42.000 258 33773.01 75.05 17076.35 88888.00 2016-09-14 12:26:43.000 258 33773.03 74.98 17076.31 88888.00 2016-09-14 12:26:44.000 258 33773.05 75.00 17076.30 88888.00 2016-09-14 12:26:45.000 258 33773.07 75.01 17076.30 37845.01 2016-09-14 12:26:46.000 258 33773.09 75.01 17076.28 88888.00 2016-09-14 12:26:47.000 258 33773.09 75.01 17076.29 88888.00 2016-09-14 12:26:48.000 258 33773.08 74.98 17076.31 88888.00 2016-09-14 12:26:49.000 258 33773.03 74.95 17076.31 88888.00 2016-09-14 12:26:50.000 258 33773.01 74.96 17076.33 37845.07 2016-09-14 12:26:51.000 258 33773.04 75.01 17076.31 88888.00 2016-09-14 12:26:52.000 258 33773.02 75.00 17076.32 88888.00 2016-09-14 12:26:53.000 258 33773.04 74.97 17076.34 88888.00 2016-09-14 12:26:54.000 258 33773.07 74.98 17076.35 88888.00 2016-09-14 12:26:55.000 258 33773.06 74.96 17076.34 37845.14 2016-09-14 12:26:56.000 258 33773.02 74.96 17076.35 88888.00 2016-09-14 12:26:57.000 258 33773.03 74.98 17076.33 88888.00 2016-09-14 12:26:58.000 258 33773.01 74.98 17076.33 88888.00 2016-09-14 12:26:59.000 258 33773.00 74.98 17076.32 88888.00 2016-09-14 12:27:00.000 258 33773.00 74.99 17076.33 37845.11 2016-09-14 12:27:01.000 258 33773.00 74.99 17076.33 88888.00 2016-09-14 12:27:02.000 258 33772.98 75.00 17076.35 88888.00 2016-09-14 12:27:03.000 258 33773.00 74.99 17076.33 88888.00 2016-09-14 12:27:04.000 258 33773.01 75.01 17076.34 88888.00 2016-09-14 12:27:05.000 258 33773.06 74.98 17076.31 37844.92 2016-09-14 12:27:06.000 258 33773.05 74.95 17076.34 88888.00 2016-09-14 12:27:07.000 258 33773.08 74.91 17076.35 88888.00 2016-09-14 12:27:08.000 258 33773.05 74.92 17076.34 88888.00 2016-09-14 12:27:09.000 258 33773.02 74.93 17076.40 88888.00 2016-09-14 12:27:10.000 258 33772.99 74.88 17076.39 37844.93 2016-09-14 12:27:11.000 258 33772.99 74.83 17076.44 88888.00 2016-09-14 12:27:12.000 258 33772.96 74.90 17076.45 88888.00 2016-09-14 12:27:13.000 258 33772.99 74.90 17076.44 88888.00 2016-09-14 12:27:14.000 258 33772.97 74.88 17076.38 88888.00 2016-09-14 12:27:15.000 258 33772.95 74.93 17076.41 37845.01 2016-09-14 12:27:16.000 258 33772.90 74.92 17076.42 88888.00 2016-09-14 12:27:17.000 258 33772.90 74.95 17076.43 88888.00 2016-09-14 12:27:18.000 258 33772.89 74.93 17076.41 88888.00 2016-09-14 12:27:19.000 258 33772.85 74.91 17076.41 88888.00 2016-09-14 12:27:20.000 258 33772.90 74.93 17076.42 37844.93 2016-09-14 12:27:21.000 258 33772.90 74.94 17076.42 88888.00 2016-09-14 12:27:22.000 258 33772.89 74.97 17076.38 88888.00 2016-09-14 12:27:23.000 258 33772.89 74.98 17076.37 88888.00 2016-09-14 12:27:24.000 258 33772.89 74.95 17076.37 88888.00 2016-09-14 12:27:25.000 258 33772.90 74.98 17076.35 37844.90 2016-09-14 12:27:26.000 258 33772.87 75.00 17076.37 88888.00 2016-09-14 12:27:27.000 258 33772.90 75.01 17076.36 88888.00 2016-09-14 12:27:28.000 258 33772.90 74.97 17076.33 88888.00 2016-09-14 12:27:29.000 258 33772.86 74.95 17076.29 88888.00 2016-09-14 12:27:30.000 258 33772.91 74.93 17076.33 37844.96 2016-09-14 12:27:31.000 258 33772.90 74.95 17076.32 88888.00 2016-09-14 12:27:32.000 258 33772.88 74.93 17076.34 88888.00 2016-09-14 12:27:33.000 258 33772.88 74.97 17076.34 88888.00 2016-09-14 12:27:34.000 258 33772.88 74.96 17076.37 88888.00 2016-09-14 12:27:35.000 258 33772.88 74.87 17076.39 37845.01 2016-09-14 12:27:36.000 258 33772.91 74.82 17076.41 88888.00 2016-09-14 12:27:37.000 258 33772.93 74.88 17076.41 88888.00 2016-09-14 12:27:38.000 258 33772.93 74.92 17076.39 88888.00 2016-09-14 12:27:39.000 258 33772.92 74.87 17076.41 88888.00 2016-09-14 12:27:40.000 258 33772.89 74.84 17076.43 37845.06 2016-09-14 12:27:41.000 258 33772.89 74.86 17076.45 88888.00 2016-09-14 12:27:42.000 258 33772.94 74.87 17076.49 88888.00 2016-09-14 12:27:43.000 258 33772.93 74.87 17076.50 88888.00 2016-09-14 12:27:44.000 258 33772.94 74.89 17076.48 88888.00 2016-09-14 12:27:45.000 258 33772.90 74.89 17076.43 37844.93 2016-09-14 12:27:46.000 258 33772.88 74.89 17076.45 88888.00 2016-09-14 12:27:47.000 258 33772.91 74.93 17076.51 88888.00 2016-09-14 12:27:48.000 258 33772.92 74.93 17076.49 88888.00 2016-09-14 12:27:49.000 258 33772.94 74.92 17076.48 88888.00 2016-09-14 12:27:50.000 258 33772.94 74.86 17076.51 37844.97 2016-09-14 12:27:51.000 258 33772.93 74.87 17076.53 88888.00 2016-09-14 12:27:52.000 258 33772.90 74.89 17076.52 88888.00 2016-09-14 12:27:53.000 258 33772.89 74.89 17076.48 88888.00 2016-09-14 12:27:54.000 258 33772.92 74.93 17076.47 88888.00 2016-09-14 12:27:55.000 258 33772.88 74.89 17076.48 37844.96 2016-09-14 12:27:56.000 258 33772.89 74.89 17076.50 88888.00 2016-09-14 12:27:57.000 258 33772.89 74.86 17076.53 88888.00 2016-09-14 12:27:58.000 258 33772.93 74.84 17076.54 88888.00 2016-09-14 12:27:59.000 258 33772.89 74.87 17076.54 88888.00 2016-09-14 12:28:00.000 258 33772.91 74.89 17076.51 37844.96 2016-09-14 12:28:01.000 258 33772.92 74.86 17076.53 88888.00 2016-09-14 12:28:02.000 258 33772.88 74.84 17076.51 88888.00 2016-09-14 12:28:03.000 258 33772.85 74.82 17076.51 88888.00 2016-09-14 12:28:04.000 258 33772.85 74.80 17076.50 88888.00 2016-09-14 12:28:05.000 258 33772.92 74.81 17076.49 37844.96 2016-09-14 12:28:06.000 258 33772.92 74.84 17076.47 88888.00 2016-09-14 12:28:07.000 258 33772.89 74.83 17076.50 88888.00 2016-09-14 12:28:08.000 258 33772.88 74.83 17076.50 88888.00 2016-09-14 12:28:09.000 258 33772.90 74.81 17076.49 88888.00 2016-09-14 12:28:10.000 258 33772.90 74.75 17076.45 37845.06 2016-09-14 12:28:11.000 258 33772.89 74.77 17076.47 88888.00 2016-09-14 12:28:12.000 258 33772.88 74.79 17076.48 88888.00 2016-09-14 12:28:13.000 258 33772.93 74.76 17076.49 88888.00 2016-09-14 12:28:14.000 258 33772.91 74.75 17076.51 88888.00 2016-09-14 12:28:15.000 258 33772.91 74.75 17076.55 37844.99 2016-09-14 12:28:16.000 258 33772.91 74.78 17076.51 88888.00 2016-09-14 12:28:17.000 258 33772.91 74.76 17076.51 88888.00 2016-09-14 12:28:18.000 258 33772.90 74.74 17076.53 88888.00 2016-09-14 12:28:19.000 258 33772.86 74.70 17076.50 88888.00 2016-09-14 12:28:20.000 258 33772.82 74.68 17076.50 37844.92 2016-09-14 12:28:21.000 258 33772.81 74.65 17076.46 88888.00 2016-09-14 12:28:22.000 258 33772.82 74.69 17076.47 88888.00 2016-09-14 12:28:23.000 258 33772.80 74.74 17076.51 88888.00 2016-09-14 12:28:24.000 258 33772.79 74.70 17076.46 88888.00 2016-09-14 12:28:25.000 258 33772.82 74.71 17076.46 37844.96 2016-09-14 12:28:26.000 258 33772.82 74.69 17076.50 88888.00 2016-09-14 12:28:27.000 258 33772.83 74.70 17076.50 88888.00 2016-09-14 12:28:28.000 258 33772.81 74.69 17076.49 88888.00 2016-09-14 12:28:29.000 258 33772.79 74.69 17076.49 88888.00 2016-09-14 12:28:30.000 258 33772.79 74.67 17076.48 37845.00 2016-09-14 12:28:31.000 258 33772.80 74.68 17076.52 88888.00 2016-09-14 12:28:32.000 258 33772.80 74.69 17076.57 88888.00 2016-09-14 12:28:33.000 258 33772.83 74.68 17076.54 88888.00 2016-09-14 12:28:34.000 258 33772.78 74.66 17076.53 88888.00 2016-09-14 12:28:35.000 258 33772.80 74.65 17076.56 37844.97 2016-09-14 12:28:36.000 258 33772.82 74.63 17076.57 88888.00 2016-09-14 12:28:37.000 258 33772.77 74.58 17076.55 88888.00 2016-09-14 12:28:38.000 258 33772.79 74.62 17076.54 88888.00 2016-09-14 12:28:39.000 258 33772.82 74.62 17076.59 88888.00 2016-09-14 12:28:40.000 258 33772.82 74.58 17076.58 37844.96 2016-09-14 12:28:41.000 258 33772.85 74.61 17076.57 88888.00 2016-09-14 12:28:42.000 258 33772.81 74.56 17076.57 88888.00 2016-09-14 12:28:43.000 258 33772.78 74.54 17076.55 88888.00 2016-09-14 12:28:44.000 258 33772.76 74.60 17076.54 88888.00 2016-09-14 12:28:45.000 258 33772.75 74.55 17076.51 37844.79 2016-09-14 12:28:46.000 258 33772.76 74.55 17076.53 88888.00 2016-09-14 12:28:47.000 258 33772.74 74.54 17076.54 88888.00 2016-09-14 12:28:48.000 258 33772.73 74.50 17076.58 88888.00 2016-09-14 12:28:49.000 258 33772.74 74.49 17076.58 88888.00 2016-09-14 12:28:50.000 258 33772.80 74.49 17076.58 37844.89 2016-09-14 12:28:51.000 258 33772.83 74.49 17076.59 88888.00 2016-09-14 12:28:52.000 258 33772.80 74.48 17076.62 88888.00 2016-09-14 12:28:53.000 258 33772.79 74.46 17076.62 88888.00 2016-09-14 12:28:54.000 258 33772.78 74.42 17076.55 88888.00 2016-09-14 12:28:55.000 258 33772.77 74.44 17076.57 37845.04 2016-09-14 12:28:56.000 258 33772.73 74.41 17076.57 88888.00 2016-09-14 12:28:57.000 258 33772.74 74.36 17076.54 88888.00 2016-09-14 12:28:58.000 258 33772.74 74.37 17076.52 88888.00 2016-09-14 12:28:59.000 258 33772.74 74.42 17076.55 88888.00 2016-09-14 12:29:00.000 258 33772.75 74.37 17076.60 37844.89 2016-09-14 12:29:01.000 258 33772.78 74.32 17076.59 88888.00 2016-09-14 12:29:02.000 258 33772.78 74.32 17076.59 88888.00 2016-09-14 12:29:03.000 258 33772.75 74.32 17076.62 88888.00 2016-09-14 12:29:04.000 258 33772.72 74.30 17076.61 88888.00 2016-09-14 12:29:05.000 258 33772.75 74.28 17076.59 37844.92 2016-09-14 12:29:06.000 258 33772.80 74.30 17076.63 88888.00 2016-09-14 12:29:07.000 258 33772.82 74.26 17076.66 88888.00 2016-09-14 12:29:08.000 258 33772.79 74.20 17076.62 88888.00 2016-09-14 12:29:09.000 258 33772.77 74.23 17076.63 88888.00 2016-09-14 12:29:10.000 258 33772.77 74.22 17076.62 37844.96 2016-09-14 12:29:11.000 258 33772.82 74.22 17076.64 88888.00 2016-09-14 12:29:12.000 258 33772.83 74.18 17076.63 88888.00 2016-09-14 12:29:13.000 258 33772.83 74.19 17076.64 88888.00 2016-09-14 12:29:14.000 258 33772.86 74.18 17076.64 88888.00 2016-09-14 12:29:15.000 258 33772.87 74.14 17076.64 37844.99 2016-09-14 12:29:16.000 258 33772.85 74.15 17076.68 88888.00 2016-09-14 12:29:17.000 258 33772.86 74.16 17076.68 88888.00 2016-09-14 12:29:18.000 258 33772.86 74.15 17076.66 88888.00 2016-09-14 12:29:19.000 258 33772.86 74.12 17076.67 88888.00 2016-09-14 12:29:20.000 258 33772.87 74.15 17076.66 37845.00 2016-09-14 12:29:21.000 258 33772.86 74.13 17076.66 88888.00 2016-09-14 12:29:22.000 258 33772.83 74.12 17076.64 88888.00 2016-09-14 12:29:23.000 258 33772.88 74.12 17076.63 88888.00 2016-09-14 12:29:24.000 258 33772.88 74.14 17076.61 88888.00 2016-09-14 12:29:25.000 258 33772.90 74.11 17076.64 37844.90 2016-09-14 12:29:26.000 258 33772.88 74.14 17076.66 88888.00 2016-09-14 12:29:27.000 258 33772.89 74.15 17076.63 88888.00 2016-09-14 12:29:28.000 258 33772.86 74.12 17076.63 88888.00 2016-09-14 12:29:29.000 258 33772.82 74.12 17076.62 88888.00 2016-09-14 12:29:30.000 258 33772.83 74.10 17076.63 37845.06 2016-09-14 12:29:31.000 258 33772.86 74.11 17076.67 88888.00 2016-09-14 12:29:32.000 258 33772.89 74.10 17076.64 88888.00 2016-09-14 12:29:33.000 258 33772.88 74.11 17076.65 88888.00 2016-09-14 12:29:34.000 258 33772.86 74.08 17076.67 88888.00 2016-09-14 12:29:35.000 258 33772.88 74.10 17076.70 37845.01 2016-09-14 12:29:36.000 258 33772.90 74.09 17076.72 88888.00 2016-09-14 12:29:37.000 258 33772.93 74.11 17076.70 88888.00 2016-09-14 12:29:38.000 258 33772.90 74.12 17076.74 88888.00 2016-09-14 12:29:39.000 258 33772.88 74.11 17076.75 88888.00 2016-09-14 12:29:40.000 258 33772.84 74.03 17076.77 37845.07 2016-09-14 12:29:41.000 258 33772.81 74.03 17076.74 88888.00 2016-09-14 12:29:42.000 258 33772.80 74.01 17076.73 88888.00 2016-09-14 12:29:43.000 258 33772.81 73.99 17076.75 88888.00 2016-09-14 12:29:44.000 258 33772.80 74.01 17076.73 88888.00 2016-09-14 12:29:45.000 258 33772.83 74.01 17076.77 37845.04 2016-09-14 12:29:46.000 258 33772.89 73.98 17076.80 88888.00 2016-09-14 12:29:47.000 258 33772.84 73.95 17076.79 88888.00 2016-09-14 12:29:48.000 258 33772.84 73.94 17076.74 88888.00 2016-09-14 12:29:49.000 258 33772.83 73.93 17076.74 88888.00 2016-09-14 12:29:50.000 258 33772.84 73.96 17076.70 37845.03 2016-09-14 12:29:51.000 258 33772.82 73.91 17076.68 88888.00 2016-09-14 12:29:52.000 258 33772.81 73.89 17076.69 88888.00 2016-09-14 12:29:53.000 258 33772.78 73.90 17076.72 88888.00 2016-09-14 12:29:54.000 258 33772.77 73.88 17076.76 88888.00 2016-09-14 12:29:55.000 258 33772.79 73.88 17076.77 37845.03 2016-09-14 12:29:56.000 258 33772.81 73.86 17076.77 88888.00 2016-09-14 12:29:57.000 258 33772.84 73.81 17076.77 88888.00 2016-09-14 12:29:58.000 258 33772.82 73.77 17076.79 88888.00 2016-09-14 12:29:59.000 258 33772.85 73.75 17076.84 88888.00 2016-09-14 12:30:00.000 258 33772.84 73.78 17076.81 37844.96 2016-09-14 12:30:01.000 258 33772.86 73.77 17076.84 88888.00 2016-09-14 12:30:02.000 258 33772.86 73.72 17076.80 88888.00 2016-09-14 12:30:03.000 258 33772.85 73.66 17076.80 88888.00 2016-09-14 12:30:04.000 258 33772.84 73.67 17076.77 88888.00 2016-09-14 12:30:05.000 258 33772.85 73.70 17076.83 37845.03 2016-09-14 12:30:06.000 258 33772.87 73.68 17076.83 88888.00 2016-09-14 12:30:07.000 258 33772.89 73.66 17076.82 88888.00 2016-09-14 12:30:08.000 258 33772.89 73.65 17076.86 88888.00 2016-09-14 12:30:09.000 258 33772.91 73.67 17076.86 88888.00 2016-09-14 12:30:10.000 258 33772.90 73.67 17076.80 37845.17 2016-09-14 12:30:11.000 258 33772.92 73.64 17076.82 88888.00 2016-09-14 12:30:12.000 258 33772.90 73.62 17076.83 88888.00 2016-09-14 12:30:13.000 258 33772.88 73.61 17076.82 88888.00 2016-09-14 12:30:14.000 258 33772.87 73.56 17076.81 88888.00 2016-09-14 12:30:15.000 258 33772.88 73.55 17076.82 37845.07 2016-09-14 12:30:16.000 258 33772.90 73.55 17076.85 88888.00 2016-09-14 12:30:17.000 258 33772.89 73.52 17076.86 88888.00 2016-09-14 12:30:18.000 258 33772.93 73.49 17076.84 88888.00 2016-09-14 12:30:19.000 258 33772.98 73.50 17076.84 88888.00 2016-09-14 12:30:20.000 258 33772.97 73.47 17076.83 37845.18 2016-09-14 12:30:21.000 258 33772.96 73.50 17076.84 88888.00 2016-09-14 12:30:22.000 258 33772.97 73.51 17076.87 88888.00 2016-09-14 12:30:23.000 258 33772.98 73.50 17076.85 88888.00 2016-09-14 12:30:24.000 258 33772.96 73.47 17076.84 88888.00 2016-09-14 12:30:25.000 258 33772.96 73.47 17076.86 37845.11 2016-09-14 12:30:26.000 258 33772.95 73.45 17076.87 88888.00 2016-09-14 12:30:27.000 258 33772.92 73.42 17076.84 88888.00 2016-09-14 12:30:28.000 258 33772.94 73.41 17076.82 88888.00 2016-09-14 12:30:29.000 258 33772.98 73.39 17076.84 88888.00 2016-09-14 12:30:30.000 258 33773.00 73.40 17076.86 37845.11 2016-09-14 12:30:31.000 258 33772.98 73.36 17076.89 88888.00 2016-09-14 12:30:32.000 258 33772.97 73.36 17076.88 88888.00 2016-09-14 12:30:33.000 258 33772.94 73.35 17076.89 88888.00 2016-09-14 12:30:34.000 258 33772.91 73.34 17076.89 88888.00 2016-09-14 12:30:35.000 258 33772.88 73.31 17076.92 37845.19 2016-09-14 12:30:36.000 258 33772.86 73.27 17076.89 88888.00 2016-09-14 12:30:37.000 258 33772.84 73.25 17076.89 88888.00 2016-09-14 12:30:38.000 258 33772.80 73.24 17076.89 88888.00 2016-09-14 12:30:39.000 258 33772.81 73.26 17076.90 88888.00 2016-09-14 12:30:40.000 258 33772.78 73.24 17076.90 37845.14 2016-09-14 12:30:41.000 258 33772.78 73.27 17076.90 88888.00 2016-09-14 12:30:42.000 258 33772.76 73.30 17076.92 88888.00 2016-09-14 12:30:43.000 258 33772.75 73.29 17076.93 88888.00 2016-09-14 12:30:44.000 258 33772.77 73.27 17076.92 88888.00 2016-09-14 12:30:45.000 258 33772.74 73.29 17076.89 37845.08 2016-09-14 12:30:46.000 258 33772.76 73.34 17076.88 88888.00 2016-09-14 12:30:47.000 258 33772.80 73.33 17076.89 88888.00 2016-09-14 12:30:48.000 258 33772.78 73.35 17076.88 88888.00 2016-09-14 12:30:49.000 258 33772.77 73.36 17076.85 88888.00 2016-09-14 12:30:50.000 258 33772.75 73.35 17076.83 37845.08 2016-09-14 12:30:51.000 258 33772.72 73.32 17076.86 88888.00 2016-09-14 12:30:52.000 258 33772.68 73.37 17076.86 88888.00 2016-09-14 12:30:53.000 258 33772.69 73.35 17076.83 88888.00 2016-09-14 12:30:54.000 258 33772.69 73.29 17076.85 88888.00 2016-09-14 12:30:55.000 258 33772.68 73.31 17076.87 37845.00 2016-09-14 12:30:56.000 258 33772.69 73.39 17076.91 88888.00 2016-09-14 12:30:57.000 258 33772.67 73.40 17076.90 88888.00 2016-09-14 12:30:58.000 258 33772.63 73.37 17076.86 88888.00 2016-09-14 12:30:59.000 258 33772.61 73.38 17076.90 88888.00 2016-09-14 12:31:00.000 258 33772.61 73.36 17076.91 37845.06 2016-09-14 12:31:01.000 258 33772.61 73.35 17076.87 88888.00 2016-09-14 12:31:02.000 258 33772.61 73.35 17076.85 88888.00 2016-09-14 12:31:03.000 258 33772.60 73.36 17076.87 88888.00 2016-09-14 12:31:04.000 258 33772.64 73.39 17076.83 88888.00 2016-09-14 12:31:05.000 258 33772.62 73.36 17076.83 37844.92 2016-09-14 12:31:06.000 258 33772.57 73.35 17076.82 88888.00 2016-09-14 12:31:07.000 258 33772.55 73.39 17076.86 88888.00 2016-09-14 12:31:08.000 258 33772.55 73.40 17076.86 88888.00 2016-09-14 12:31:09.000 258 33772.50 73.38 17076.86 88888.00 2016-09-14 12:31:10.000 258 33772.46 73.38 17076.83 37844.89 2016-09-14 12:31:11.000 258 33772.46 73.40 17076.88 88888.00 2016-09-14 12:31:12.000 258 33772.52 73.41 17076.90 88888.00 2016-09-14 12:31:13.000 258 33772.52 73.45 17076.91 88888.00 2016-09-14 12:31:14.000 258 33772.50 73.50 17076.88 88888.00 2016-09-14 12:31:15.000 258 33772.46 73.49 17076.87 37844.89 2016-09-14 12:31:16.000 258 33772.46 73.50 17076.88 88888.00 2016-09-14 12:31:17.000 258 33772.43 73.51 17076.91 88888.00 2016-09-14 12:31:18.000 258 33772.38 73.51 17076.93 88888.00 2016-09-14 12:31:19.000 258 33772.36 73.52 17076.94 88888.00 2016-09-14 12:31:20.000 258 33772.40 73.50 17076.92 37844.88 2016-09-14 12:31:21.000 258 33772.39 73.49 17076.94 88888.00 2016-09-14 12:31:22.000 258 33772.35 73.49 17076.91 88888.00 2016-09-14 12:31:23.000 258 33772.40 73.52 17076.90 88888.00 2016-09-14 12:31:24.000 258 33772.39 73.52 17076.89 88888.00 2016-09-14 12:31:25.000 258 33772.38 73.50 17076.95 37844.89 2016-09-14 12:31:26.000 258 33772.35 73.54 17076.96 88888.00 2016-09-14 12:31:27.000 258 33772.35 73.54 17076.97 88888.00 2016-09-14 12:31:28.000 258 33772.36 73.56 17076.92 88888.00 2016-09-14 12:31:29.000 258 33772.33 73.53 17076.94 88888.00 2016-09-14 12:31:30.000 258 33772.31 73.54 17076.97 37844.82 2016-09-14 12:31:31.000 258 33772.34 73.53 17076.98 88888.00 2016-09-14 12:31:32.000 258 33772.31 73.58 17076.99 88888.00 2016-09-14 12:31:33.000 258 33772.27 73.56 17076.96 88888.00 2016-09-14 12:31:34.000 258 33772.30 73.52 17076.96 88888.00 2016-09-14 12:31:35.000 258 33772.34 73.51 17077.02 37844.81 2016-09-14 12:31:36.000 258 33772.33 73.52 17077.02 88888.00 2016-09-14 12:31:37.000 258 33772.30 73.51 17077.00 88888.00 2016-09-14 12:31:38.000 258 33772.31 73.52 17077.00 88888.00 2016-09-14 12:31:39.000 258 33772.33 73.51 17077.00 88888.00 2016-09-14 12:31:40.000 258 33772.35 73.48 17077.01 37844.86 2016-09-14 12:31:41.000 258 33772.33 73.47 17077.05 88888.00 2016-09-14 12:31:42.000 258 33772.35 73.48 17077.04 88888.00 2016-09-14 12:31:43.000 258 33772.34 73.44 17077.00 88888.00 2016-09-14 12:31:44.000 258 33772.36 73.45 17077.01 88888.00 2016-09-14 12:31:45.000 258 33772.39 73.45 17077.03 37844.71 2016-09-14 12:31:46.000 258 33772.40 73.44 17077.02 88888.00 2016-09-14 12:31:47.000 258 33772.43 73.48 17077.02 88888.00 2016-09-14 12:31:48.000 258 33772.39 73.51 17077.03 88888.00 2016-09-14 12:31:49.000 258 33772.43 73.46 17077.05 88888.00 2016-09-14 12:31:50.000 258 33772.46 73.46 17077.06 37844.85 2016-09-14 12:31:51.000 258 33772.48 73.43 17077.08 88888.00 2016-09-14 12:31:52.000 258 33772.48 73.39 17077.05 88888.00 2016-09-14 12:31:53.000 258 33772.45 73.40 17077.04 88888.00 2016-09-14 12:31:54.000 258 33772.40 73.37 17077.03 88888.00 2016-09-14 12:31:55.000 258 33772.43 73.37 17077.08 37844.83 2016-09-14 12:31:56.000 258 33772.49 73.36 17077.04 88888.00 2016-09-14 12:31:57.000 258 33772.48 73.37 17077.04 88888.00 2016-09-14 12:31:58.000 258 33772.47 73.35 17077.05 88888.00 2016-09-14 12:31:59.000 258 33772.51 73.35 17077.05 88888.00 2016-09-14 12:32:00.000 258 33772.49 73.32 17077.04 37844.85 2016-09-14 12:32:01.000 258 33772.47 73.33 17077.07 88888.00 2016-09-14 12:32:02.000 258 33772.49 73.31 17077.07 88888.00 2016-09-14 12:32:03.000 258 33772.44 73.30 17077.10 88888.00 2016-09-14 12:32:04.000 258 33772.51 73.34 17077.08 88888.00 2016-09-14 12:32:05.000 258 33772.50 73.38 17077.06 37844.83 2016-09-14 12:32:06.000 258 33772.47 73.38 17077.08 88888.00 2016-09-14 12:32:07.000 258 33772.48 73.33 17077.09 88888.00 2016-09-14 12:32:08.000 258 33772.44 73.30 17077.09 88888.00 2016-09-14 12:32:09.000 258 33772.45 73.30 17077.11 88888.00 2016-09-14 12:32:10.000 258 33772.48 73.32 17077.10 37844.85 2016-09-14 12:32:11.000 258 33772.46 73.30 17077.10 88888.00 2016-09-14 12:32:12.000 258 33772.45 73.28 17077.09 88888.00 2016-09-14 12:32:13.000 258 33772.43 73.31 17077.12 88888.00 2016-09-14 12:32:14.000 258 33772.44 73.28 17077.12 88888.00 2016-09-14 12:32:15.000 258 33772.44 73.30 17077.14 37844.88 2016-09-14 12:32:16.000 258 33772.40 73.31 17077.09 88888.00 2016-09-14 12:32:17.000 258 33772.41 73.34 17077.12 88888.00 2016-09-14 12:32:18.000 258 33772.39 73.31 17077.13 88888.00 2016-09-14 12:32:19.000 258 33772.41 73.26 17077.16 88888.00 2016-09-14 12:32:20.000 258 33772.45 73.27 17077.17 37844.93 2016-09-14 12:32:21.000 258 33772.45 73.26 17077.17 88888.00 2016-09-14 12:32:22.000 258 33772.45 73.27 17077.12 88888.00 2016-09-14 12:32:23.000 258 33772.46 73.27 17077.10 88888.00 2016-09-14 12:32:24.000 258 33772.42 73.25 17077.11 88888.00 2016-09-14 12:32:25.000 258 33772.42 73.25 17077.11 37844.82 2016-09-14 12:32:26.000 258 33772.41 73.26 17077.11 88888.00 2016-09-14 12:32:27.000 258 33772.41 73.21 17077.09 88888.00 2016-09-14 12:32:28.000 258 33772.38 73.20 17077.07 88888.00 2016-09-14 12:32:29.000 258 33772.39 73.16 17077.11 88888.00 2016-09-14 12:32:30.000 258 33772.43 73.17 17077.14 37844.83 2016-09-14 12:32:31.000 258 33772.39 73.15 17077.16 88888.00 2016-09-14 12:32:32.000 258 33772.35 73.16 17077.16 88888.00 2016-09-14 12:32:33.000 258 33772.35 73.10 17077.17 88888.00 2016-09-14 12:32:34.000 258 33772.31 73.10 17077.18 88888.00 2016-09-14 12:32:35.000 258 33772.28 73.10 17077.18 37844.82 2016-09-14 12:32:36.000 258 33772.27 73.10 17077.15 88888.00 2016-09-14 12:32:37.000 258 33772.30 73.03 17077.18 88888.00 2016-09-14 12:32:38.000 258 33772.32 73.03 17077.16 88888.00 2016-09-14 12:32:39.000 258 33772.32 73.01 17077.15 88888.00 2016-09-14 12:32:40.000 258 33772.30 73.03 17077.16 37844.76 2016-09-14 12:32:41.000 258 33772.26 73.06 17077.17 88888.00 2016-09-14 12:32:42.000 258 33772.23 73.05 17077.13 88888.00 2016-09-14 12:32:43.000 258 33772.22 73.05 17077.15 88888.00 2016-09-14 12:32:44.000 258 33772.23 73.04 17077.13 88888.00 2016-09-14 12:32:45.000 258 33772.18 73.02 17077.16 37844.60 2016-09-14 12:32:46.000 258 33772.18 73.05 17077.18 88888.00 2016-09-14 12:32:47.000 258 33772.19 73.04 17077.18 88888.00 2016-09-14 12:32:48.000 258 33772.16 72.99 17077.22 88888.00 2016-09-14 12:32:49.000 258 33772.12 72.99 17077.25 88888.00 2016-09-14 12:32:50.000 258 33772.14 73.02 17077.23 37844.67 2016-09-14 12:32:51.000 258 33772.09 73.06 17077.23 88888.00 2016-09-14 12:32:52.000 258 33772.04 73.08 17077.22 88888.00 2016-09-14 12:32:53.000 258 33772.01 73.05 17077.18 88888.00 2016-09-14 12:32:54.000 258 33771.99 73.07 17077.23 88888.00 2016-09-14 12:32:55.000 258 33772.01 73.11 17077.24 37844.64 2016-09-14 12:32:56.000 258 33771.99 73.09 17077.22 88888.00 2016-09-14 12:32:57.000 258 33771.95 73.05 17077.22 88888.00 2016-09-14 12:32:58.000 258 33771.93 73.10 17077.22 88888.00 2016-09-14 12:32:59.000 258 33771.93 73.07 17077.22 88888.00 2016-09-14 12:33:00.000 258 33771.90 73.02 17077.26 37844.60 2016-09-14 12:33:01.000 258 33771.92 73.01 17077.20 88888.00 2016-09-14 12:33:02.000 258 33771.87 73.04 17077.19 88888.00 2016-09-14 12:33:03.000 258 33771.88 73.06 17077.21 88888.00 2016-09-14 12:33:04.000 258 33771.87 73.05 17077.19 88888.00 2016-09-14 12:33:05.000 258 33771.86 73.08 17077.19 37844.44 2016-09-14 12:33:06.000 258 33771.82 73.05 17077.22 88888.00 2016-09-14 12:33:07.000 258 33771.80 73.06 17077.23 88888.00 2016-09-14 12:33:08.000 258 33771.82 73.06 17077.26 88888.00 2016-09-14 12:33:09.000 258 33771.81 73.06 17077.22 88888.00 2016-09-14 12:33:10.000 258 33771.80 73.05 17077.24 37844.32 2016-09-14 12:33:11.000 258 33771.78 73.09 17077.23 88888.00 2016-09-14 12:33:12.000 258 33771.78 73.09 17077.22 88888.00 2016-09-14 12:33:13.000 258 33771.76 73.10 17077.22 88888.00 2016-09-14 12:33:14.000 258 33771.74 73.05 17077.25 88888.00 2016-09-14 12:33:15.000 258 33771.76 73.01 17077.26 37844.36 2016-09-14 12:33:16.000 258 33771.77 73.04 17077.24 88888.00 2016-09-14 12:33:17.000 258 33771.77 73.03 17077.25 88888.00 2016-09-14 12:33:18.000 258 33771.74 73.02 17077.23 88888.00 2016-09-14 12:33:19.000 258 33771.71 73.03 17077.24 88888.00 2016-09-14 12:33:20.000 258 33771.70 73.03 17077.21 37844.38 2016-09-14 12:33:21.000 258 33771.72 73.05 17077.21 88888.00 2016-09-14 12:33:22.000 258 33771.72 73.04 17077.27 88888.00 2016-09-14 12:33:23.000 258 33771.71 73.04 17077.29 88888.00 2016-09-14 12:33:24.000 258 33771.73 73.03 17077.29 88888.00 2016-09-14 12:33:25.000 258 33771.72 73.02 17077.24 37844.29 2016-09-14 12:33:26.000 258 33771.70 73.05 17077.26 88888.00 2016-09-14 12:33:27.000 258 33771.67 73.08 17077.24 88888.00 2016-09-14 12:33:28.000 258 33771.65 73.05 17077.22 88888.00 2016-09-14 12:33:29.000 258 33771.64 73.06 17077.23 88888.00 2016-09-14 12:33:30.000 258 33771.64 73.07 17077.26 37844.29 2016-09-14 12:33:31.000 258 33771.66 73.05 17077.38 88888.00 2016-09-14 12:33:32.000 258 33771.69 73.08 17077.37 88888.00 2016-09-14 12:33:33.000 258 33771.67 73.09 17077.39 88888.00 2016-09-14 12:33:34.000 258 33771.68 73.10 17077.40 88888.00 2016-09-14 12:33:35.000 258 33771.66 73.13 17077.38 37844.32 2016-09-14 12:33:36.000 258 33771.66 73.11 17077.38 88888.00 2016-09-14 12:33:37.000 258 33771.66 73.11 17077.40 88888.00 2016-09-14 12:33:38.000 258 33771.73 73.10 17077.39 88888.00 2016-09-14 12:33:39.000 258 33771.71 73.10 17077.39 88888.00 2016-09-14 12:33:40.000 258 33771.74 73.09 17077.34 37844.22 2016-09-14 12:33:41.000 258 33771.74 73.08 17077.26 88888.00 2016-09-14 12:33:42.000 258 33771.70 73.05 17077.29 88888.00 2016-09-14 12:33:43.000 258 33771.74 73.04 17077.30 88888.00 2016-09-14 12:33:44.000 258 33771.75 73.04 17077.26 88888.00 2016-09-14 12:33:45.000 258 33771.75 73.07 17077.30 37844.22 2016-09-14 12:33:46.000 258 33771.75 73.06 17077.30 88888.00 2016-09-14 12:33:47.000 258 33771.81 73.12 17077.28 88888.00 2016-09-14 12:33:48.000 258 33771.81 73.12 17077.31 88888.00 2016-09-14 12:33:49.000 258 33771.77 73.03 17077.26 88888.00 2016-09-14 12:33:50.000 258 33771.76 73.01 17077.27 37844.35 2016-09-14 12:33:51.000 258 33771.71 73.05 17077.30 88888.00 2016-09-14 12:33:52.000 258 33771.70 73.06 17077.28 88888.00 2016-09-14 12:33:53.000 258 33771.74 73.04 17077.31 88888.00 2016-09-14 12:33:54.000 258 33771.75 73.04 17077.32 88888.00 2016-09-14 12:33:55.000 258 33771.74 73.07 17077.30 37844.39 2016-09-14 12:33:56.000 258 33771.74 73.06 17077.31 88888.00 2016-09-14 12:33:57.000 258 33771.73 73.06 17077.31 88888.00 2016-09-14 12:33:58.000 258 33771.69 73.04 17077.30 88888.00 2016-09-14 12:33:59.000 258 33771.70 73.03 17077.31 88888.00 2016-09-14 12:34:00.000 258 33771.69 73.07 17077.32 37844.39 2016-09-14 12:34:01.000 258 33771.70 73.13 17077.27 88888.00 2016-09-14 12:34:02.000 258 33771.70 73.13 17077.28 88888.00 2016-09-14 12:34:03.000 258 33771.72 73.12 17077.29 88888.00 2016-09-14 12:34:04.000 258 33771.72 73.10 17077.30 88888.00 2016-09-14 12:34:05.000 258 33771.73 73.15 17077.31 37844.29 2016-09-14 12:34:06.000 258 33771.74 73.16 17077.33 88888.00 2016-09-14 12:34:07.000 258 33771.74 73.18 17077.31 88888.00 2016-09-14 12:34:08.000 258 33771.70 73.20 17077.33 88888.00 2016-09-14 12:34:09.000 258 33771.67 73.21 17077.31 88888.00 2016-09-14 12:34:10.000 258 33771.62 73.18 17077.31 37844.32 2016-09-14 12:34:11.000 258 33771.63 73.20 17077.31 88888.00 2016-09-14 12:34:12.000 258 33771.63 73.24 17077.33 88888.00 2016-09-14 12:34:13.000 258 33771.61 73.26 17077.32 88888.00 2016-09-14 12:34:14.000 258 33771.58 73.24 17077.32 88888.00 2016-09-14 12:34:15.000 258 33771.57 73.21 17077.32 37844.18 2016-09-14 12:34:16.000 258 33771.60 73.20 17077.33 88888.00 2016-09-14 12:34:17.000 258 33771.58 73.25 17077.33 88888.00 2016-09-14 12:34:18.000 258 33771.54 73.26 17077.33 88888.00 2016-09-14 12:34:19.000 258 33771.53 73.27 17077.34 88888.00 2016-09-14 12:34:20.000 258 33771.54 73.26 17077.37 37844.24 2016-09-14 12:34:21.000 258 33771.56 73.23 17077.34 88888.00 2016-09-14 12:34:22.000 258 33771.55 73.19 17077.35 88888.00 2016-09-14 12:34:23.000 258 33771.51 73.21 17077.35 88888.00 2016-09-14 12:34:24.000 258 33771.50 73.19 17077.35 88888.00 2016-09-14 12:34:25.000 258 33771.48 73.22 17077.40 37844.25 2016-09-14 12:34:26.000 258 33771.45 73.21 17077.42 88888.00 2016-09-14 12:34:27.000 258 33771.49 73.21 17077.38 88888.00 2016-09-14 12:34:28.000 258 33771.44 73.20 17077.42 88888.00 2016-09-14 12:34:29.000 258 33771.39 73.17 17077.41 88888.00 2016-09-14 12:34:30.000 258 33771.39 73.17 17077.45 37844.11 2016-09-14 12:34:31.000 258 33771.35 73.14 17077.43 88888.00 2016-09-14 12:34:32.000 258 33771.36 73.15 17077.40 88888.00 2016-09-14 12:34:33.000 258 33771.33 73.13 17077.38 88888.00 2016-09-14 12:34:34.000 258 33771.33 73.14 17077.35 88888.00 2016-09-14 12:34:35.000 258 33771.37 73.18 17077.34 37844.14 2016-09-14 12:34:36.000 258 33771.36 73.18 17077.38 88888.00 2016-09-14 12:34:37.000 258 33771.35 73.15 17077.37 88888.00 2016-09-14 12:34:38.000 258 33771.32 73.13 17077.41 88888.00 2016-09-14 12:34:39.000 258 33771.31 73.12 17077.46 88888.00 2016-09-14 12:34:40.000 258 33771.31 73.12 17077.44 37844.11 2016-09-14 12:34:41.000 258 33771.32 73.16 17077.43 88888.00 2016-09-14 12:34:42.000 258 33771.31 73.15 17077.39 88888.00 2016-09-14 12:34:43.000 258 33771.32 73.17 17077.42 88888.00 2016-09-14 12:34:44.000 258 33771.32 73.20 17077.43 88888.00 2016-09-14 12:34:45.000 258 33771.30 73.16 17077.40 37844.00 2016-09-14 12:34:46.000 258 33771.29 73.14 17077.40 88888.00 2016-09-14 12:34:47.000 258 33771.27 73.14 17077.42 88888.00 2016-09-14 12:34:48.000 258 33771.26 73.17 17077.44 88888.00 2016-09-14 12:34:49.000 258 33771.23 73.16 17077.43 88888.00 2016-09-14 12:34:50.000 258 33771.24 73.18 17077.46 37843.93 2016-09-14 12:34:51.000 258 33771.20 73.18 17077.44 88888.00 2016-09-14 12:34:52.000 258 33771.17 73.16 17077.41 88888.00 2016-09-14 12:34:53.000 258 33771.18 73.14 17077.44 88888.00 2016-09-14 12:34:54.000 258 33771.17 73.15 17077.46 88888.00 2016-09-14 12:34:55.000 258 33771.20 73.15 17077.47 37843.96 2016-09-14 12:34:56.000 258 33771.22 73.16 17077.43 88888.00 2016-09-14 12:34:57.000 258 33771.20 73.15 17077.42 88888.00 2016-09-14 12:34:58.000 258 33771.18 73.15 17077.44 88888.00 2016-09-14 12:34:59.000 258 33771.20 73.18 17077.45 88888.00 2016-09-14 12:35:00.000 258 33771.18 73.16 17077.45 37844.00 2016-09-14 12:35:01.000 258 33771.17 73.15 17077.46 88888.00 2016-09-14 12:35:02.000 258 33771.15 73.16 17077.48 88888.00 2016-09-14 12:35:03.000 258 33771.17 73.15 17077.46 88888.00 2016-09-14 12:35:04.000 258 33771.15 73.12 17077.43 88888.00 2016-09-14 12:35:05.000 258 33771.12 73.17 17077.45 37843.88 2016-09-14 12:35:06.000 258 33771.14 73.18 17077.45 88888.00 2016-09-14 12:35:07.000 258 33771.15 73.19 17077.47 88888.00 2016-09-14 12:35:08.000 258 33771.09 73.17 17077.46 88888.00 2016-09-14 12:35:09.000 258 33771.09 73.19 17077.49 88888.00 2016-09-14 12:35:10.000 258 33771.08 73.17 17077.49 37843.99 2016-09-14 12:35:11.000 258 33771.11 73.14 17077.48 88888.00 2016-09-14 12:35:12.000 258 33771.12 73.22 17077.51 88888.00 2016-09-14 12:35:13.000 258 33771.09 73.20 17077.50 88888.00 2016-09-14 12:35:14.000 258 33771.12 73.17 17077.45 88888.00 2016-09-14 12:35:15.000 258 33771.14 73.21 17077.47 37843.97 2016-09-14 12:35:16.000 258 33771.11 73.24 17077.53 88888.00 2016-09-14 12:35:17.000 258 33771.12 73.22 17077.48 88888.00 2016-09-14 12:35:18.000 258 33771.11 73.19 17077.49 88888.00 2016-09-14 12:35:19.000 258 33771.11 73.21 17077.49 88888.00 2016-09-14 12:35:20.000 258 33771.10 73.21 17077.46 37843.92 2016-09-14 12:35:21.000 258 33771.06 73.20 17077.48 88888.00 2016-09-14 12:35:22.000 258 33771.02 73.20 17077.48 88888.00 2016-09-14 12:35:23.000 258 33771.01 73.18 17077.47 88888.00 2016-09-14 12:35:24.000 258 33771.03 73.19 17077.49 88888.00 2016-09-14 12:35:25.000 258 33771.03 73.21 17077.48 37843.79 2016-09-14 12:35:26.000 258 33771.04 73.18 17077.46 88888.00 2016-09-14 12:35:27.000 258 33771.04 73.16 17077.49 88888.00 2016-09-14 12:35:28.000 258 33771.00 73.17 17077.46 88888.00 2016-09-14 12:35:29.000 258 33771.03 73.18 17077.48 88888.00 2016-09-14 12:35:30.000 258 33771.03 73.15 17077.48 37843.79 2016-09-14 12:35:31.000 258 33771.00 73.21 17077.48 88888.00 2016-09-14 12:35:32.000 258 33771.01 73.25 17077.51 88888.00 2016-09-14 12:35:33.000 258 33771.05 73.26 17077.54 88888.00 2016-09-14 12:35:34.000 258 33771.04 73.25 17077.54 88888.00 2016-09-14 12:35:35.000 258 33771.04 73.22 17077.51 37843.90 2016-09-14 12:35:36.000 258 33771.09 73.24 17077.55 88888.00 2016-09-14 12:35:37.000 258 33771.07 73.28 17077.54 88888.00 2016-09-14 12:35:38.000 258 33771.09 73.26 17077.54 88888.00 2016-09-14 12:35:39.000 258 33771.09 73.27 17077.56 88888.00 2016-09-14 12:35:40.000 258 33771.11 73.25 17077.56 37843.92 2016-09-14 12:35:41.000 258 33771.07 73.21 17077.56 88888.00 2016-09-14 12:35:42.000 258 33771.08 73.21 17077.52 88888.00 2016-09-14 12:35:43.000 258 33771.10 73.21 17077.49 88888.00 2016-09-14 12:35:44.000 258 33771.11 73.19 17077.47 88888.00 2016-09-14 12:35:45.000 258 33771.16 73.24 17077.50 37843.88 2016-09-14 12:35:46.000 258 33771.12 73.23 17077.51 88888.00 2016-09-14 12:35:47.000 258 33771.13 73.22 17077.53 88888.00 2016-09-14 12:35:48.000 258 33771.20 73.21 17077.55 88888.00 2016-09-14 12:35:49.000 258 33771.20 73.21 17077.54 88888.00 2016-09-14 12:35:50.000 258 33771.21 73.21 17077.49 37843.99 2016-09-14 12:35:51.000 258 33771.24 73.24 17077.44 88888.00 2016-09-14 12:35:52.000 258 33771.25 73.23 17077.48 88888.00 2016-09-14 12:35:53.000 258 33771.29 73.27 17077.59 88888.00 2016-09-14 12:35:54.000 258 33771.29 73.27 17077.62 88888.00 2016-09-14 12:35:55.000 258 33771.29 73.28 17077.56 37844.07 2016-09-14 12:35:56.000 258 33771.28 73.29 17077.57 88888.00 2016-09-14 12:35:57.000 258 33771.24 73.28 17077.54 88888.00 2016-09-14 12:35:58.000 258 33771.19 73.27 17077.57 88888.00 2016-09-14 12:35:59.000 258 33771.20 73.26 17077.62 88888.00 2016-09-14 12:36:00.000 258 33771.22 73.29 17077.61 37843.96 2016-09-14 12:36:01.000 258 33771.25 73.33 17077.56 88888.00 2016-09-14 12:36:02.000 258 33771.23 73.33 17077.56 88888.00 2016-09-14 12:36:03.000 258 33771.22 73.32 17077.57 88888.00 2016-09-14 12:36:04.000 258 33771.23 73.29 17077.55 88888.00 2016-09-14 12:36:05.000 258 33771.22 73.29 17077.60 37844.08 2016-09-14 12:36:06.000 258 33771.19 73.26 17077.62 88888.00 2016-09-14 12:36:07.000 258 33771.23 73.23 17077.67 88888.00 2016-09-14 12:36:08.000 258 33771.26 73.29 17077.66 88888.00 2016-09-14 12:36:09.000 258 33771.28 73.29 17077.63 88888.00 2016-09-14 12:36:10.000 258 33771.23 73.31 17077.64 37843.99 2016-09-14 12:36:11.000 258 33771.21 73.28 17077.60 88888.00 2016-09-14 12:36:12.000 258 33771.24 73.29 17077.58 88888.00 2016-09-14 12:36:13.000 258 33771.22 73.28 17077.57 88888.00 2016-09-14 12:36:14.000 258 33771.22 73.29 17077.56 88888.00 2016-09-14 12:36:15.000 258 33771.23 73.31 17077.57 37844.03 2016-09-14 12:36:16.000 258 33771.24 73.28 17077.56 88888.00 2016-09-14 12:36:17.000 258 33771.26 73.23 17077.54 88888.00 2016-09-14 12:36:18.000 258 33771.25 73.25 17077.58 88888.00 2016-09-14 12:36:19.000 258 33771.24 73.24 17077.55 88888.00 2016-09-14 12:36:20.000 258 33771.28 73.25 17077.57 37844.06 2016-09-14 12:36:21.000 258 33771.29 73.28 17077.58 88888.00 2016-09-14 12:36:22.000 258 33771.21 73.26 17077.55 88888.00 2016-09-14 12:36:23.000 258 33771.21 73.26 17077.55 88888.00 2016-09-14 12:36:24.000 258 33771.20 73.26 17077.55 88888.00 2016-09-14 12:36:25.000 258 33771.18 73.20 17077.58 37843.97 2016-09-14 12:36:26.000 258 33771.24 73.20 17077.56 88888.00 2016-09-14 12:36:27.000 258 33771.22 73.20 17077.58 88888.00 2016-09-14 12:36:28.000 258 33771.26 73.21 17077.59 88888.00 2016-09-14 12:36:29.000 258 33771.29 73.16 17077.60 88888.00 2016-09-14 12:36:30.000 258 33771.28 73.13 17077.58 37844.10 2016-09-14 12:36:31.000 258 33771.25 73.14 17077.60 88888.00 2016-09-14 12:36:32.000 258 33771.21 73.14 17077.64 88888.00 2016-09-14 12:36:33.000 258 33771.22 73.14 17077.64 88888.00 2016-09-14 12:36:34.000 258 33771.23 73.15 17077.67 88888.00 2016-09-14 12:36:35.000 258 33771.19 73.16 17077.67 37843.90 2016-09-14 12:36:36.000 258 33771.17 73.19 17077.66 88888.00 2016-09-14 12:36:37.000 258 33771.17 73.20 17077.66 88888.00 2016-09-14 12:36:38.000 258 33771.19 73.16 17077.64 88888.00 2016-09-14 12:36:39.000 258 33771.26 73.15 17077.66 88888.00 2016-09-14 12:36:40.000 258 33771.25 73.11 17077.68 37843.99 2016-09-14 12:36:41.000 258 33771.24 73.09 17077.64 88888.00 2016-09-14 12:36:42.000 258 33771.24 73.12 17077.63 88888.00 2016-09-14 12:36:43.000 258 33771.22 73.09 17077.62 88888.00 2016-09-14 12:36:44.000 258 33771.22 73.13 17077.62 88888.00 2016-09-14 12:36:45.000 258 33771.26 73.10 17077.65 37844.00 2016-09-14 12:36:46.000 258 33771.24 73.09 17077.67 88888.00 2016-09-14 12:36:47.000 258 33771.23 73.10 17077.66 88888.00 2016-09-14 12:36:48.000 258 33771.21 73.11 17077.67 88888.00 2016-09-14 12:36:49.000 258 33771.21 73.10 17077.69 88888.00 2016-09-14 12:36:50.000 258 33771.20 73.13 17077.67 37843.96 2016-09-14 12:36:51.000 258 33771.15 73.12 17077.65 88888.00 2016-09-14 12:36:52.000 258 33771.18 73.09 17077.65 88888.00 2016-09-14 12:36:53.000 258 33771.16 73.09 17077.66 88888.00 2016-09-14 12:36:54.000 258 33771.15 73.10 17077.67 88888.00 2016-09-14 12:36:55.000 258 33771.16 73.11 17077.65 37843.99 2016-09-14 12:36:56.000 258 33771.12 73.08 17077.67 88888.00 2016-09-14 12:36:57.000 258 33771.12 73.13 17077.65 88888.00 2016-09-14 12:36:58.000 258 33771.12 73.11 17077.68 88888.00 2016-09-14 12:36:59.000 258 33771.08 73.10 17077.68 88888.00 2016-09-14 12:37:00.000 258 33771.08 73.09 17077.68 37843.96 2016-09-14 12:37:01.000 258 33771.08 73.10 17077.66 88888.00 2016-09-14 12:37:02.000 258 33771.05 73.08 17077.67 88888.00 2016-09-14 12:37:03.000 258 33771.05 73.10 17077.67 88888.00 2016-09-14 12:37:04.000 258 33771.08 73.08 17077.71 88888.00 2016-09-14 12:37:05.000 258 33771.05 73.04 17077.74 37843.88 2016-09-14 12:37:06.000 258 33771.07 73.04 17077.69 88888.00 2016-09-14 12:37:07.000 258 33771.08 73.04 17077.67 88888.00 2016-09-14 12:37:08.000 258 33771.07 73.03 17077.67 88888.00 2016-09-14 12:37:09.000 258 33771.00 73.04 17077.66 88888.00 2016-09-14 12:37:10.000 258 33771.01 73.04 17077.70 37843.89 2016-09-14 12:37:11.000 258 33771.04 73.04 17077.73 88888.00 2016-09-14 12:37:12.000 258 33771.04 72.99 17077.72 88888.00 2016-09-14 12:37:13.000 258 33771.04 72.94 17077.70 88888.00 2016-09-14 12:37:14.000 258 33771.05 72.97 17077.68 88888.00 2016-09-14 12:37:15.000 258 33771.04 73.00 17077.72 37843.93 2016-09-14 12:37:16.000 258 33771.05 73.00 17077.72 88888.00 2016-09-14 12:37:17.000 258 33771.04 72.99 17077.72 88888.00 2016-09-14 12:37:18.000 258 33771.03 72.96 17077.76 88888.00 2016-09-14 12:37:19.000 258 33770.99 72.94 17077.73 88888.00 2016-09-14 12:37:20.000 258 33771.02 72.99 17077.69 37843.94 2016-09-14 12:37:21.000 258 33771.03 73.01 17077.73 88888.00 2016-09-14 12:37:22.000 258 33771.05 73.00 17077.73 88888.00 2016-09-14 12:37:23.000 258 33771.05 72.97 17077.69 88888.00 2016-09-14 12:37:24.000 258 33771.01 72.94 17077.69 88888.00 2016-09-14 12:37:25.000 258 33771.00 72.96 17077.68 37843.89 2016-09-14 12:37:26.000 258 33771.04 72.95 17077.71 88888.00 2016-09-14 12:37:27.000 258 33771.03 72.96 17077.67 88888.00 2016-09-14 12:37:28.000 258 33771.02 72.94 17077.66 88888.00 2016-09-14 12:37:29.000 258 33771.06 72.94 17077.70 88888.00 2016-09-14 12:37:30.000 258 33771.09 72.90 17077.73 37843.89 2016-09-14 12:37:31.000 258 33771.08 72.92 17077.70 88888.00 2016-09-14 12:37:32.000 258 33771.07 72.95 17077.73 88888.00 2016-09-14 12:37:33.000 258 33771.05 72.93 17077.72 88888.00 2016-09-14 12:37:34.000 258 33771.05 72.91 17077.69 88888.00 2016-09-14 12:37:35.000 258 33771.07 72.89 17077.71 37843.92 2016-09-14 12:37:36.000 258 33771.06 72.89 17077.70 88888.00 2016-09-14 12:37:37.000 258 33771.06 72.84 17077.72 88888.00 2016-09-14 12:37:38.000 258 33771.04 72.84 17077.74 88888.00 2016-09-14 12:37:39.000 258 33771.06 72.81 17077.71 88888.00 2016-09-14 12:37:40.000 258 33771.08 72.82 17077.71 37843.88 2016-09-14 12:37:41.000 258 33771.07 72.82 17077.71 88888.00 2016-09-14 12:37:42.000 258 33771.05 72.82 17077.74 88888.00 2016-09-14 12:37:43.000 258 33771.05 72.81 17077.76 88888.00 2016-09-14 12:37:44.000 258 33771.04 72.83 17077.77 88888.00 2016-09-14 12:37:45.000 258 33771.04 72.80 17077.76 37843.86 2016-09-14 12:37:46.000 258 33771.05 72.81 17077.74 88888.00 2016-09-14 12:37:47.000 258 33770.99 72.82 17077.77 88888.00 2016-09-14 12:37:48.000 258 33771.00 72.80 17077.73 88888.00 2016-09-14 12:37:49.000 258 33770.97 72.84 17077.76 88888.00 2016-09-14 12:37:50.000 258 33770.93 72.86 17077.73 37843.79 2016-09-14 12:37:51.000 258 33770.95 72.87 17077.70 88888.00 2016-09-14 12:37:52.000 258 33770.96 72.87 17077.75 88888.00 2016-09-14 12:37:53.000 258 33770.93 72.87 17077.75 88888.00 2016-09-14 12:37:54.000 258 33770.90 72.85 17077.75 88888.00 2016-09-14 12:37:55.000 258 33770.91 72.82 17077.78 37843.85 2016-09-14 12:37:56.000 258 33770.94 72.82 17077.76 88888.00 2016-09-14 12:37:57.000 258 33770.97 72.82 17077.73 88888.00 2016-09-14 12:37:58.000 258 33771.00 72.85 17077.74 88888.00 2016-09-14 12:37:59.000 258 33771.00 72.83 17077.79 88888.00 2016-09-14 12:38:00.000 258 33770.98 72.83 17077.78 37843.88 2016-09-14 12:38:01.000 258 33770.92 72.84 17077.76 88888.00 2016-09-14 12:38:02.000 258 33770.90 72.82 17077.78 88888.00 2016-09-14 12:38:03.000 258 33770.86 72.76 17077.77 88888.00 2016-09-14 12:38:04.000 258 33770.86 72.76 17077.78 88888.00 2016-09-14 12:38:05.000 258 33770.90 72.78 17077.77 37843.81 2016-09-14 12:38:06.000 258 33770.89 72.78 17077.76 88888.00 2016-09-14 12:38:07.000 258 33770.89 72.81 17077.78 88888.00 2016-09-14 12:38:08.000 258 33770.90 72.81 17077.80 88888.00 2016-09-14 12:38:09.000 258 33770.87 72.84 17077.78 88888.00 2016-09-14 12:38:10.000 258 33770.86 72.88 17077.77 37843.68 2016-09-14 12:38:11.000 258 33770.83 72.82 17077.73 88888.00 2016-09-14 12:38:12.000 258 33770.85 72.82 17077.71 88888.00 2016-09-14 12:38:13.000 258 33770.87 72.84 17077.73 88888.00 2016-09-14 12:38:14.000 258 33770.85 72.85 17077.73 88888.00 2016-09-14 12:38:15.000 258 33770.82 72.88 17077.75 37843.76 2016-09-14 12:38:16.000 258 33770.81 72.88 17077.76 88888.00 2016-09-14 12:38:17.000 258 33770.79 72.86 17077.80 88888.00 2016-09-14 12:38:18.000 258 33770.75 72.85 17077.79 88888.00 2016-09-14 12:38:19.000 258 33770.76 72.84 17077.80 88888.00 2016-09-14 12:38:20.000 258 33770.76 72.85 17077.81 37843.68 2016-09-14 12:38:21.000 258 33770.78 72.82 17077.79 88888.00 2016-09-14 12:38:22.000 258 33770.74 72.82 17077.80 88888.00 2016-09-14 12:38:23.000 258 33770.75 72.83 17077.83 88888.00 2016-09-14 12:38:24.000 258 33770.79 72.79 17077.82 88888.00 2016-09-14 12:38:25.000 258 33770.78 72.81 17077.82 37843.69 2016-09-14 12:38:26.000 258 33770.77 72.79 17077.83 88888.00 2016-09-14 12:38:27.000 258 33770.74 72.80 17077.84 88888.00 2016-09-14 12:38:28.000 258 33770.69 72.78 17077.83 88888.00 2016-09-14 12:38:29.000 258 33770.68 72.79 17077.84 88888.00 2016-09-14 12:38:30.000 258 33770.68 72.78 17077.85 37843.68 2016-09-14 12:38:31.000 258 33770.69 72.81 17077.83 88888.00 2016-09-14 12:38:32.000 258 33770.72 72.85 17077.82 88888.00 2016-09-14 12:38:33.000 258 33770.71 72.79 17077.85 88888.00 2016-09-14 12:38:34.000 258 33770.70 72.76 17077.84 88888.00 2016-09-14 12:38:35.000 258 33770.72 72.79 17077.83 37843.64 2016-09-14 12:38:36.000 258 33770.71 72.78 17077.86 88888.00 2016-09-14 12:38:37.000 258 33770.69 72.74 17077.83 88888.00 2016-09-14 12:38:38.000 258 33770.70 72.76 17077.86 88888.00 2016-09-14 12:38:39.000 258 33770.67 72.76 17077.87 88888.00 2016-09-14 12:38:40.000 258 33770.64 72.72 17077.84 37843.68 2016-09-14 12:38:41.000 258 33770.69 72.73 17077.85 88888.00 2016-09-14 12:38:42.000 258 33770.66 72.73 17077.82 88888.00 2016-09-14 12:38:43.000 258 33770.65 72.70 17077.80 88888.00 2016-09-14 12:38:44.000 258 33770.63 72.70 17077.82 88888.00 2016-09-14 12:38:45.000 258 33770.65 72.72 17077.82 37843.68 2016-09-14 12:38:46.000 258 33770.65 72.71 17077.86 88888.00 2016-09-14 12:38:47.000 258 33770.67 72.68 17077.88 88888.00 2016-09-14 12:38:48.000 258 33770.62 72.73 17077.86 88888.00 2016-09-14 12:38:49.000 258 33770.57 72.75 17077.85 88888.00 2016-09-14 12:38:50.000 258 33770.58 72.76 17077.86 37843.54 2016-09-14 12:38:51.000 258 33770.57 72.77 17077.87 88888.00 2016-09-14 12:38:52.000 258 33770.55 72.78 17077.86 88888.00 2016-09-14 12:38:53.000 258 33770.54 72.77 17077.84 88888.00 2016-09-14 12:38:54.000 258 33770.50 72.76 17077.88 88888.00 2016-09-14 12:38:55.000 258 33770.46 72.74 17077.90 37843.44 2016-09-14 12:38:56.000 258 33770.47 72.76 17077.89 88888.00 2016-09-14 12:38:57.000 258 33770.52 72.77 17077.89 88888.00 2016-09-14 12:38:58.000 258 33770.52 72.76 17077.90 88888.00 2016-09-14 12:38:59.000 258 33770.50 72.75 17077.93 88888.00 2016-09-14 12:39:00.000 258 33770.49 72.74 17077.91 37843.56 2016-09-14 12:39:01.000 258 33770.45 72.73 17077.95 88888.00 2016-09-14 12:39:02.000 258 33770.43 72.73 17077.94 88888.00 2016-09-14 12:39:03.000 258 33770.45 72.73 17077.95 88888.00 2016-09-14 12:39:04.000 258 33770.43 72.71 17077.95 88888.00 2016-09-14 12:39:05.000 258 33770.42 72.70 17077.93 37843.47 2016-09-14 12:39:06.000 258 33770.39 72.74 17077.96 88888.00 2016-09-14 12:39:07.000 258 33770.36 72.75 17077.93 88888.00 2016-09-14 12:39:08.000 258 33770.37 72.72 17077.93 88888.00 2016-09-14 12:39:09.000 258 33770.39 72.76 17077.98 88888.00 2016-09-14 12:39:10.000 258 33770.34 72.75 17077.97 37843.32 2016-09-14 12:39:11.000 258 33770.35 72.81 17077.99 88888.00 2016-09-14 12:39:12.000 258 33770.31 72.79 17077.97 88888.00 2016-09-14 12:39:13.000 258 33770.28 72.78 17078.01 88888.00 2016-09-14 12:39:14.000 258 33770.28 72.78 17077.97 88888.00 2016-09-14 12:39:15.000 258 33770.31 72.82 17077.96 37843.39 2016-09-14 12:39:16.000 258 33770.32 72.86 17077.99 88888.00 2016-09-14 12:39:17.000 258 33770.27 72.85 17078.01 88888.00 2016-09-14 12:39:18.000 258 33770.23 72.85 17078.01 88888.00 2016-09-14 12:39:19.000 258 33770.23 72.86 17078.02 88888.00 2016-09-14 12:39:20.000 258 33770.22 72.84 17078.04 37843.32 2016-09-14 12:39:21.000 258 33770.25 72.87 17078.00 88888.00 2016-09-14 12:39:22.000 258 33770.23 72.93 17078.00 88888.00 2016-09-14 12:39:23.000 258 33770.21 72.95 17077.98 88888.00 2016-09-14 12:39:24.000 258 33770.19 72.99 17077.99 88888.00 2016-09-14 12:39:25.000 258 33770.17 72.99 17078.03 37843.33 2016-09-14 12:39:26.000 258 33770.17 73.02 17078.04 88888.00 2016-09-14 12:39:27.000 258 33770.17 73.02 17078.03 88888.00 2016-09-14 12:39:28.000 258 33770.16 73.03 17078.04 88888.00 2016-09-14 12:39:29.000 258 33770.11 73.05 17078.05 88888.00 2016-09-14 12:39:30.000 258 33770.11 73.02 17078.00 37843.19 2016-09-14 12:39:31.000 258 33770.13 73.06 17078.02 88888.00 2016-09-14 12:39:32.000 258 33770.13 73.11 17077.99 88888.00 2016-09-14 12:39:33.000 258 33770.09 73.09 17077.98 88888.00 2016-09-14 12:39:34.000 258 33770.05 73.05 17077.97 88888.00 2016-09-14 12:39:35.000 258 33770.02 73.07 17077.97 37843.19 2016-09-14 12:39:36.000 258 33770.01 73.08 17077.97 88888.00 2016-09-14 12:39:37.000 258 33770.01 73.10 17077.97 88888.00 2016-09-14 12:39:38.000 258 33770.03 73.14 17078.00 88888.00 2016-09-14 12:39:39.000 258 33770.00 73.17 17078.00 88888.00 2016-09-14 12:39:40.000 258 33769.99 73.20 17078.01 37843.18 2016-09-14 12:39:41.000 258 33769.99 73.24 17077.98 88888.00 2016-09-14 12:39:42.000 258 33769.97 73.27 17078.01 88888.00 2016-09-14 12:39:43.000 258 33769.97 73.28 17078.00 88888.00 2016-09-14 12:39:44.000 258 33769.99 73.28 17077.97 88888.00 2016-09-14 12:39:45.000 258 33769.96 73.29 17077.98 37843.08 2016-09-14 12:39:46.000 258 33769.95 73.28 17077.97 88888.00 2016-09-14 12:39:47.000 258 33769.92 73.29 17077.95 88888.00 2016-09-14 12:39:48.000 258 33769.92 73.35 17077.96 88888.00 2016-09-14 12:39:49.000 258 33769.90 73.39 17077.95 88888.00 2016-09-14 12:39:50.000 258 33769.90 73.42 17077.93 37842.97 2016-09-14 12:39:51.000 258 33769.88 73.44 17077.95 88888.00 2016-09-14 12:39:52.000 258 33769.85 73.47 17078.00 88888.00 2016-09-14 12:39:53.000 258 33769.85 73.45 17078.01 88888.00 2016-09-14 12:39:54.000 258 33769.84 73.46 17078.00 88888.00 2016-09-14 12:39:55.000 258 33769.79 73.45 17078.02 37842.96 2016-09-14 12:39:56.000 258 33769.79 73.47 17078.01 88888.00 2016-09-14 12:39:57.000 258 33769.79 73.51 17078.07 88888.00 2016-09-14 12:39:58.000 258 33769.79 73.55 17078.06 88888.00 2016-09-14 12:39:59.000 258 33769.78 73.54 17078.03 88888.00 2016-09-14 12:40:00.000 258 33769.76 73.57 17078.02 37842.99 2016-09-14 12:40:01.000 258 33769.74 73.60 17078.00 88888.00 2016-09-14 12:40:02.000 258 33769.70 73.65 17077.97 88888.00 2016-09-14 12:40:03.000 258 33769.73 73.69 17077.98 88888.00 2016-09-14 12:40:04.000 258 33769.76 73.70 17077.98 88888.00 2016-09-14 12:40:05.000 258 33769.75 73.69 17078.02 37842.82 2016-09-14 12:40:06.000 258 33769.73 73.68 17078.00 88888.00 2016-09-14 12:40:07.000 258 33769.75 73.68 17078.04 88888.00 2016-09-14 12:40:08.000 258 33769.72 73.66 17078.07 88888.00 2016-09-14 12:40:09.000 258 33769.73 73.70 17078.09 88888.00 2016-09-14 12:40:10.000 258 33769.72 73.71 17078.08 37842.94 2016-09-14 12:40:11.000 258 33769.73 73.74 17078.06 88888.00 2016-09-14 12:40:12.000 258 33769.72 73.78 17078.07 88888.00 2016-09-14 12:40:13.000 258 33769.76 73.82 17078.03 88888.00 2016-09-14 12:40:14.000 258 33769.75 73.79 17078.04 88888.00 2016-09-14 12:40:15.000 258 33769.72 73.77 17078.09 37842.90 2016-09-14 12:40:16.000 258 33769.71 73.80 17078.07 88888.00 2016-09-14 12:40:17.000 258 33769.71 73.79 17078.04 88888.00 2016-09-14 12:40:18.000 258 33769.69 73.75 17078.07 88888.00 2016-09-14 12:40:19.000 258 33769.72 73.76 17078.06 88888.00 2016-09-14 12:40:20.000 258 33769.76 73.82 17078.06 37842.93 2016-09-14 12:40:21.000 258 33769.75 73.84 17078.07 88888.00 2016-09-14 12:40:22.000 258 33769.74 73.83 17078.09 88888.00 2016-09-14 12:40:23.000 258 33769.75 73.83 17078.03 88888.00 2016-09-14 12:40:24.000 258 33769.75 73.83 17078.00 88888.00 2016-09-14 12:40:25.000 258 33769.74 73.86 17078.02 37842.90 2016-09-14 12:40:26.000 258 33769.73 73.85 17078.00 88888.00 2016-09-14 12:40:27.000 258 33769.73 73.88 17078.00 88888.00 2016-09-14 12:40:28.000 258 33769.67 73.91 17078.04 88888.00 2016-09-14 12:40:29.000 258 33769.67 73.89 17078.07 88888.00 2016-09-14 12:40:30.000 258 33769.70 73.88 17078.05 37842.89 2016-09-14 12:40:31.000 258 33769.74 73.90 17078.06 88888.00 2016-09-14 12:40:32.000 258 33769.70 73.94 17078.07 88888.00 2016-09-14 12:40:33.000 258 33769.71 73.88 17078.07 88888.00 2016-09-14 12:40:34.000 258 33769.68 73.88 17078.08 88888.00 2016-09-14 12:40:35.000 258 33769.71 73.92 17078.04 37842.92 2016-09-14 12:40:36.000 258 33769.71 73.91 17078.01 88888.00 2016-09-14 12:40:37.000 258 33769.68 73.89 17078.04 88888.00 2016-09-14 12:40:38.000 258 33769.69 73.89 17078.08 88888.00 2016-09-14 12:40:39.000 258 33769.72 73.91 17078.09 88888.00 2016-09-14 12:40:40.000 258 33769.71 73.94 17078.10 37842.86 2016-09-14 12:40:41.000 258 33769.73 73.93 17078.11 88888.00 2016-09-14 12:40:42.000 258 33769.75 73.92 17078.11 88888.00 2016-09-14 12:40:43.000 258 33769.75 73.96 17078.07 88888.00 2016-09-14 12:40:44.000 258 33769.74 73.97 17078.07 88888.00 2016-09-14 12:40:45.000 258 33769.73 73.98 17078.09 37842.96 2016-09-14 12:40:46.000 258 33769.75 73.99 17078.07 88888.00 2016-09-14 12:40:47.000 258 33769.75 74.01 17078.08 88888.00 2016-09-14 12:40:48.000 258 33769.79 73.97 17078.10 88888.00 2016-09-14 12:40:49.000 258 33769.81 74.01 17078.07 88888.00 2016-09-14 12:40:50.000 258 33769.81 74.01 17078.06 37842.96 2016-09-14 12:40:51.000 258 33769.77 74.04 17078.03 88888.00 2016-09-14 12:40:52.000 258 33769.74 74.03 17078.05 88888.00 2016-09-14 12:40:53.000 258 33769.79 74.09 17078.03 88888.00 2016-09-14 12:40:54.000 258 33769.78 74.08 17078.03 88888.00 2016-09-14 12:40:55.000 258 33769.77 74.08 17078.06 37842.96 2016-09-14 12:40:56.000 258 33769.74 74.09 17078.04 88888.00 2016-09-14 12:40:57.000 258 33769.76 74.09 17078.02 88888.00 2016-09-14 12:40:58.000 258 33769.79 74.09 17078.04 88888.00 2016-09-14 12:40:59.000 258 33769.79 74.11 17078.02 88888.00 2016-09-14 12:41:00.000 258 33769.79 74.10 17078.04 37842.88 2016-09-14 12:41:01.000 258 33769.80 74.10 17078.05 88888.00 2016-09-14 12:41:02.000 258 33769.76 74.08 17078.04 88888.00 2016-09-14 12:41:03.000 258 33769.75 74.09 17078.04 88888.00 2016-09-14 12:41:04.000 258 33769.78 74.10 17078.07 88888.00 2016-09-14 12:41:05.000 258 33769.77 74.11 17078.10 37842.90 2016-09-14 12:41:06.000 258 33769.79 74.09 17078.09 88888.00 2016-09-14 12:41:07.000 258 33769.78 74.12 17078.09 88888.00 2016-09-14 12:41:08.000 258 33769.76 74.09 17078.07 88888.00 2016-09-14 12:41:09.000 258 33769.79 74.09 17078.06 88888.00 2016-09-14 12:41:10.000 258 33769.78 74.11 17078.07 37842.90 2016-09-14 12:41:11.000 258 33769.77 74.13 17078.12 88888.00 2016-09-14 12:41:12.000 258 33769.79 74.15 17078.13 88888.00 2016-09-14 12:41:13.000 258 33769.79 74.15 17078.10 88888.00 2016-09-14 12:41:14.000 258 33769.77 74.13 17078.11 88888.00 2016-09-14 12:41:15.000 258 33769.74 74.16 17078.11 37842.81 2016-09-14 12:41:16.000 258 33769.78 74.15 17078.07 88888.00 2016-09-14 12:41:17.000 258 33769.73 74.15 17078.06 88888.00 2016-09-14 12:41:18.000 258 33769.77 74.10 17078.11 88888.00 2016-09-14 12:41:19.000 258 33769.79 74.11 17078.07 88888.00 2016-09-14 12:41:20.000 258 33769.78 74.10 17078.05 37842.82 2016-09-14 12:41:21.000 258 33769.76 74.11 17078.03 88888.00 2016-09-14 12:41:22.000 258 33769.73 74.13 17078.10 88888.00 2016-09-14 12:41:23.000 258 33769.70 74.16 17078.14 88888.00 2016-09-14 12:41:24.000 258 33769.70 74.15 17078.10 88888.00 2016-09-14 12:41:25.000 258 33769.68 74.14 17078.08 37842.92 2016-09-14 12:41:26.000 258 33769.69 74.14 17078.10 88888.00 2016-09-14 12:41:27.000 258 33769.65 74.16 17078.12 88888.00 2016-09-14 12:41:28.000 258 33769.66 74.12 17078.09 88888.00 2016-09-14 12:41:29.000 258 33769.68 74.13 17078.11 88888.00 2016-09-14 12:41:30.000 258 33769.68 74.13 17078.12 37842.93 2016-09-14 12:41:31.000 258 33769.68 74.07 17078.11 88888.00 2016-09-14 12:41:32.000 258 33769.69 74.08 17078.06 88888.00 2016-09-14 12:41:33.000 258 33769.68 74.07 17078.07 88888.00 2016-09-14 12:41:34.000 258 33769.70 74.11 17078.10 88888.00 2016-09-14 12:41:35.000 258 33769.75 74.13 17078.12 37842.94 2016-09-14 12:41:36.000 258 33769.73 74.10 17078.12 88888.00 2016-09-14 12:41:37.000 258 33769.68 74.08 17078.09 88888.00 2016-09-14 12:41:38.000 258 33769.69 74.08 17078.08 88888.00 2016-09-14 12:41:39.000 258 33769.70 74.08 17078.11 88888.00 2016-09-14 12:41:40.000 258 33769.73 74.08 17078.10 37842.96 2016-09-14 12:41:41.000 258 33769.75 74.12 17078.11 88888.00 2016-09-14 12:41:42.000 258 33769.74 74.11 17078.10 88888.00 2016-09-14 12:41:43.000 258 33769.70 74.07 17078.11 88888.00 2016-09-14 12:41:44.000 258 33769.71 74.09 17078.12 88888.00 2016-09-14 12:41:45.000 258 33769.71 74.09 17078.11 37842.93 2016-09-14 12:41:46.000 258 33769.70 74.08 17078.07 88888.00 2016-09-14 12:41:47.000 258 33769.72 74.06 17078.11 88888.00 2016-09-14 12:41:48.000 258 33769.73 74.06 17078.11 88888.00 2016-09-14 12:41:49.000 258 33769.78 74.06 17078.07 88888.00 2016-09-14 12:41:50.000 258 33769.78 74.06 17078.10 37842.97 2016-09-14 12:41:51.000 258 33769.80 74.10 17078.14 88888.00 2016-09-14 12:41:52.000 258 33769.80 74.08 17078.14 88888.00 2016-09-14 12:41:53.000 258 33769.82 74.06 17078.16 88888.00 2016-09-14 12:41:54.000 258 33769.85 74.04 17078.16 88888.00 2016-09-14 12:41:55.000 258 33769.82 74.02 17078.14 37842.93 2016-09-14 12:41:56.000 258 33769.84 74.03 17078.13 88888.00 2016-09-14 12:41:57.000 258 33769.82 74.01 17078.11 88888.00 2016-09-14 12:41:58.000 258 33769.83 74.01 17078.11 88888.00 2016-09-14 12:41:59.000 258 33769.86 74.02 17078.13 88888.00 2016-09-14 12:42:00.000 258 33769.86 74.00 17078.15 37843.06 2016-09-14 12:42:01.000 258 33769.83 74.02 17078.14 88888.00 2016-09-14 12:42:02.000 258 33769.86 74.00 17078.09 88888.00 2016-09-14 12:42:03.000 258 33769.91 73.95 17078.11 88888.00 2016-09-14 12:42:04.000 258 33769.88 73.95 17078.13 88888.00 2016-09-14 12:42:05.000 258 33769.94 73.94 17078.10 37843.10 2016-09-14 12:42:06.000 258 33769.96 73.93 17078.09 88888.00 2016-09-14 12:42:07.000 258 33769.94 73.95 17078.10 88888.00 2016-09-14 12:42:08.000 258 33769.97 73.90 17078.12 88888.00 2016-09-14 12:42:09.000 258 33769.98 73.87 17078.15 88888.00 2016-09-14 12:42:10.000 258 33769.99 73.87 17078.14 37843.14 2016-09-14 12:42:11.000 258 33769.98 73.89 17078.16 88888.00 2016-09-14 12:42:12.000 258 33769.99 73.88 17078.14 88888.00 2016-09-14 12:42:13.000 258 33770.00 73.84 17078.10 88888.00 2016-09-14 12:42:14.000 258 33770.00 73.85 17078.10 88888.00 2016-09-14 12:42:15.000 258 33769.95 73.83 17078.13 37843.19 2016-09-14 12:42:16.000 258 33769.97 73.81 17078.10 88888.00 2016-09-14 12:42:17.000 258 33769.96 73.81 17078.10 88888.00 2016-09-14 12:42:18.000 258 33769.96 73.82 17078.11 88888.00 2016-09-14 12:42:19.000 258 33769.98 73.80 17078.11 88888.00 2016-09-14 12:42:20.000 258 33770.01 73.82 17078.08 37843.22 2016-09-14 12:42:21.000 258 33769.99 73.82 17078.08 88888.00 2016-09-14 12:42:22.000 258 33769.99 73.85 17078.06 88888.00 2016-09-14 12:42:23.000 258 33769.97 73.87 17078.07 88888.00 2016-09-14 12:42:24.000 258 33769.96 73.88 17078.08 88888.00 2016-09-14 12:42:25.000 258 33769.97 73.85 17078.11 37843.19 2016-09-14 12:42:26.000 258 33770.01 73.86 17078.13 88888.00 2016-09-14 12:42:27.000 258 33770.00 73.86 17078.15 88888.00 2016-09-14 12:42:28.000 258 33770.00 73.86 17078.19 88888.00 2016-09-14 12:42:29.000 258 33770.02 73.82 17078.20 88888.00 2016-09-14 12:42:30.000 258 33770.01 73.77 17078.19 37843.29 2016-09-14 12:42:31.000 258 33770.02 73.77 17078.18 88888.00 2016-09-14 12:42:32.000 258 33770.05 73.76 17078.19 88888.00 2016-09-14 12:42:33.000 258 33770.06 73.73 17078.15 88888.00 2016-09-14 12:42:34.000 258 33770.02 73.71 17078.18 88888.00 2016-09-14 12:42:35.000 258 33770.03 73.69 17078.18 37843.19 2016-09-14 12:42:36.000 258 33770.06 73.72 17078.19 88888.00 2016-09-14 12:42:37.000 258 33770.04 73.73 17078.17 88888.00 2016-09-14 12:42:38.000 258 33770.00 73.73 17078.15 88888.00 2016-09-14 12:42:39.000 258 33770.00 73.73 17078.16 88888.00 2016-09-14 12:42:40.000 258 33769.97 73.72 17078.17 37843.26 2016-09-14 12:42:41.000 258 33769.98 73.70 17078.13 88888.00 2016-09-14 12:42:42.000 258 33769.95 73.66 17078.10 88888.00 2016-09-14 12:42:43.000 258 33769.99 73.65 17078.12 88888.00 2016-09-14 12:42:44.000 258 33769.97 73.65 17078.13 88888.00 2016-09-14 12:42:45.000 258 33769.98 73.64 17078.15 37843.21 2016-09-14 12:42:46.000 258 33769.99 73.64 17078.16 88888.00 2016-09-14 12:42:47.000 258 33770.02 73.61 17078.18 88888.00 2016-09-14 12:42:48.000 258 33770.03 73.61 17078.19 88888.00 2016-09-14 12:42:49.000 258 33770.02 73.60 17078.25 88888.00 2016-09-14 12:42:50.000 258 33770.02 73.55 17078.26 37843.25 2016-09-14 12:42:51.000 258 33770.03 73.53 17078.24 88888.00 2016-09-14 12:42:52.000 258 33770.02 73.53 17078.28 88888.00 2016-09-14 12:42:53.000 258 33769.97 73.48 17078.26 88888.00 2016-09-14 12:42:54.000 258 33769.98 73.48 17078.22 88888.00 2016-09-14 12:42:55.000 258 33769.98 73.47 17078.23 37843.12 2016-09-14 12:42:56.000 258 33770.01 73.44 17078.23 88888.00 2016-09-14 12:42:57.000 258 33770.00 73.43 17078.26 88888.00 2016-09-14 12:42:58.000 258 33769.99 73.42 17078.25 88888.00 2016-09-14 12:42:59.000 258 33769.96 73.42 17078.22 88888.00 2016-09-14 12:43:00.000 258 33769.95 73.41 17078.25 37843.18 2016-09-14 12:43:01.000 258 33769.95 73.43 17078.25 88888.00 2016-09-14 12:43:02.000 258 33769.95 73.42 17078.27 88888.00 2016-09-14 12:43:03.000 258 33769.99 73.42 17078.28 88888.00 2016-09-14 12:43:04.000 258 33769.93 73.42 17078.27 88888.00 2016-09-14 12:43:05.000 258 33769.94 73.41 17078.28 37843.21 2016-09-14 12:43:06.000 258 33769.95 73.41 17078.27 88888.00 2016-09-14 12:43:07.000 258 33769.95 73.45 17078.27 88888.00 2016-09-14 12:43:08.000 258 33769.92 73.44 17078.26 88888.00 2016-09-14 12:43:09.000 258 33769.94 73.46 17078.30 88888.00 2016-09-14 12:43:10.000 258 33769.92 73.44 17078.27 37843.25 2016-09-14 12:43:11.000 258 33769.93 73.42 17078.30 88888.00 2016-09-14 12:43:12.000 258 33769.93 73.42 17078.33 88888.00 2016-09-14 12:43:13.000 258 33769.96 73.39 17078.32 88888.00 2016-09-14 12:43:14.000 258 33769.99 73.37 17078.28 88888.00 2016-09-14 12:43:15.000 258 33769.98 73.36 17078.27 37843.19 2016-09-14 12:43:16.000 258 33770.01 73.37 17078.26 88888.00 2016-09-14 12:43:17.000 258 33770.01 73.35 17078.24 88888.00 2016-09-14 12:43:18.000 258 33769.97 73.34 17078.24 88888.00 2016-09-14 12:43:19.000 258 33769.96 73.37 17078.27 88888.00 2016-09-14 12:43:20.000 258 33769.91 73.38 17078.23 37843.24 2016-09-14 12:43:21.000 258 33769.90 73.34 17078.24 88888.00 2016-09-14 12:43:22.000 258 33769.89 73.40 17078.25 88888.00 2016-09-14 12:43:23.000 258 33769.86 73.39 17078.21 88888.00 2016-09-14 12:43:24.000 258 33769.90 73.39 17078.23 88888.00 2016-09-14 12:43:25.000 258 33769.88 73.41 17078.26 37843.24 2016-09-14 12:43:26.000 258 33769.90 73.38 17078.26 88888.00 2016-09-14 12:43:27.000 258 33769.92 73.36 17078.25 88888.00 2016-09-14 12:43:28.000 258 33769.92 73.33 17078.26 88888.00 2016-09-14 12:43:29.000 258 33769.94 73.32 17078.25 88888.00 2016-09-14 12:43:30.000 258 33769.98 73.37 17078.27 37843.22 2016-09-14 12:43:31.000 258 33770.00 73.33 17078.26 88888.00 2016-09-14 12:43:32.000 258 33769.97 73.36 17078.22 88888.00 2016-09-14 12:43:33.000 258 33769.95 73.36 17078.22 88888.00 2016-09-14 12:43:34.000 258 33769.96 73.39 17078.20 88888.00 2016-09-14 12:43:35.000 258 33769.98 73.42 17078.23 37843.10 2016-09-14 12:43:36.000 258 33770.01 73.40 17078.27 88888.00 2016-09-14 12:43:37.000 258 33770.04 73.42 17078.26 88888.00 2016-09-14 12:43:38.000 258 33770.01 73.39 17078.26 88888.00 2016-09-14 12:43:39.000 258 33769.97 73.44 17078.31 88888.00 2016-09-14 12:43:40.000 258 33769.95 73.45 17078.28 37843.18 2016-09-14 12:43:41.000 258 33769.99 73.47 17078.27 88888.00 2016-09-14 12:43:42.000 258 33769.95 73.44 17078.30 88888.00 2016-09-14 12:43:43.000 258 33769.96 73.47 17078.31 88888.00 2016-09-14 12:43:44.000 258 33770.01 73.47 17078.32 88888.00 2016-09-14 12:43:45.000 258 33769.99 73.48 17078.31 37843.26 2016-09-14 12:43:46.000 258 33769.98 73.49 17078.29 88888.00 2016-09-14 12:43:47.000 258 33770.01 73.53 17078.29 88888.00 2016-09-14 12:43:48.000 258 33770.03 73.54 17078.32 88888.00 2016-09-14 12:43:49.000 258 33770.05 73.57 17078.33 88888.00 2016-09-14 12:43:50.000 258 33770.06 73.58 17078.35 37843.26 2016-09-14 12:43:51.000 258 33770.06 73.58 17078.33 88888.00 2016-09-14 12:43:52.000 258 33770.05 73.58 17078.35 88888.00 2016-09-14 12:43:53.000 258 33770.07 73.60 17078.34 88888.00 2016-09-14 12:43:54.000 258 33770.09 73.61 17078.37 88888.00 2016-09-14 12:43:55.000 258 33770.09 73.60 17078.35 37843.28 2016-09-14 12:43:56.000 258 33770.08 73.59 17078.37 88888.00 2016-09-14 12:43:57.000 258 33770.07 73.59 17078.37 88888.00 2016-09-14 12:43:58.000 258 33770.08 73.59 17078.38 88888.00 2016-09-14 12:43:59.000 258 33770.05 73.65 17078.39 88888.00 2016-09-14 12:44:00.000 258 33770.08 73.69 17078.35 37843.31 2016-09-14 12:44:01.000 258 33770.09 73.73 17078.34 88888.00 2016-09-14 12:44:02.000 258 33770.09 73.70 17078.30 88888.00 2016-09-14 12:44:03.000 258 33770.11 73.65 17078.25 88888.00 2016-09-14 12:44:04.000 258 33770.11 73.65 17078.29 88888.00 2016-09-14 12:44:05.000 258 33770.09 73.67 17078.31 37843.39 2016-09-14 12:44:06.000 258 33770.12 73.65 17078.28 88888.00 2016-09-14 12:44:07.000 258 33770.11 73.69 17078.29 88888.00 2016-09-14 12:44:08.000 258 33770.13 73.68 17078.27 88888.00 2016-09-14 12:44:09.000 258 33770.16 73.72 17078.27 88888.00 2016-09-14 12:44:10.000 258 33770.18 73.71 17078.30 37843.36 2016-09-14 12:44:11.000 258 33770.18 73.72 17078.30 88888.00 2016-09-14 12:44:12.000 258 33770.23 73.73 17078.27 88888.00 2016-09-14 12:44:13.000 258 33770.26 73.74 17078.30 88888.00 2016-09-14 12:44:14.000 258 33770.28 73.77 17078.28 88888.00 2016-09-14 12:44:15.000 258 33770.29 73.72 17078.27 37843.38 2016-09-14 12:44:16.000 258 33770.29 73.71 17078.24 88888.00 2016-09-14 12:44:17.000 258 33770.25 73.69 17078.18 88888.00 2016-09-14 12:44:18.000 258 33770.25 73.65 17078.18 88888.00 2016-09-14 12:44:19.000 258 33770.33 73.72 17078.27 88888.00 2016-09-14 12:44:20.000 258 33770.29 73.69 17078.30 37843.50 2016-09-14 12:44:21.000 258 33770.29 73.68 17078.27 88888.00 2016-09-14 12:44:22.000 258 33770.33 73.72 17078.30 88888.00 2016-09-14 12:44:23.000 258 33770.34 73.64 17078.37 88888.00 2016-09-14 12:44:24.000 258 33770.37 73.66 17078.35 88888.00 2016-09-14 12:44:25.000 258 33770.38 73.63 17078.32 37843.57 2016-09-14 12:44:26.000 258 33770.38 73.59 17078.32 88888.00 2016-09-14 12:44:27.000 258 33770.39 73.59 17078.30 88888.00 2016-09-14 12:44:28.000 258 33770.40 73.60 17078.30 88888.00 2016-09-14 12:44:29.000 258 33770.42 73.52 17078.35 88888.00 2016-09-14 12:44:30.000 258 33770.47 73.50 17078.36 37843.61 2016-09-14 12:44:31.000 258 33770.48 73.46 17078.34 88888.00 2016-09-14 12:44:32.000 258 33770.48 73.48 17078.34 88888.00 2016-09-14 12:44:33.000 258 33770.52 73.48 17078.30 88888.00 2016-09-14 12:44:34.000 258 33770.50 73.45 17078.31 88888.00 2016-09-14 12:44:35.000 258 33770.53 73.45 17078.30 37843.57 2016-09-14 12:44:36.000 258 33770.54 73.47 17078.30 88888.00 2016-09-14 12:44:37.000 258 33770.56 73.47 17078.31 88888.00 2016-09-14 12:44:38.000 258 33770.57 73.44 17078.33 88888.00 2016-09-14 12:44:39.000 258 33770.58 73.40 17078.30 88888.00 2016-09-14 12:44:40.000 258 33770.56 73.40 17078.30 37843.75 2016-09-14 12:44:41.000 258 33770.56 73.38 17078.33 88888.00 2016-09-14 12:44:42.000 258 33770.60 73.40 17078.36 88888.00 2016-09-14 12:44:43.000 258 33770.63 73.39 17078.37 88888.00 2016-09-14 12:44:44.000 258 33770.65 73.33 17078.33 88888.00 2016-09-14 12:44:45.000 258 33770.64 73.32 17078.38 37843.90 2016-09-14 12:44:46.000 258 33770.65 73.29 17078.37 88888.00 2016-09-14 12:44:47.000 258 33770.69 73.28 17078.32 88888.00 2016-09-14 12:44:48.000 258 33770.68 73.24 17078.32 88888.00 2016-09-14 12:44:49.000 258 33770.72 73.24 17078.36 88888.00 2016-09-14 12:44:50.000 258 33770.78 73.25 17078.38 37843.90 2016-09-14 12:44:51.000 258 33770.81 73.24 17078.38 88888.00 2016-09-14 12:44:52.000 258 33770.78 73.20 17078.36 88888.00 2016-09-14 12:44:53.000 258 33770.80 73.20 17078.36 88888.00 2016-09-14 12:44:54.000 258 33770.81 73.16 17078.33 88888.00 2016-09-14 12:44:55.000 258 33770.84 73.15 17078.35 37843.89 2016-09-14 12:44:56.000 258 33770.82 73.14 17078.41 88888.00 2016-09-14 12:44:57.000 258 33770.87 73.13 17078.39 88888.00 2016-09-14 12:44:58.000 258 33770.87 73.12 17078.36 88888.00 2016-09-14 12:44:59.000 258 33770.87 73.08 17078.36 88888.00 2016-09-14 12:45:00.000 258 33770.88 73.05 17078.37 37843.96 2016-09-14 12:45:01.000 258 33770.90 73.05 17078.35 88888.00 2016-09-14 12:45:02.000 258 33770.91 73.03 17078.35 88888.00 2016-09-14 12:45:03.000 258 33770.92 72.98 17078.33 88888.00 2016-09-14 12:45:04.000 258 33770.97 72.94 17078.34 88888.00 2016-09-14 12:45:05.000 258 33770.99 72.87 17078.34 37844.08 2016-09-14 12:45:06.000 258 33770.96 72.86 17078.31 88888.00 2016-09-14 12:45:07.000 258 33770.97 72.90 17078.33 88888.00 2016-09-14 12:45:08.000 258 33770.99 72.89 17078.31 88888.00 2016-09-14 12:45:09.000 258 33771.03 72.87 17078.33 88888.00 2016-09-14 12:45:10.000 258 33771.00 72.89 17078.35 37844.17 2016-09-14 12:45:11.000 258 33771.09 72.92 17078.39 88888.00 2016-09-14 12:45:12.000 258 33771.13 72.92 17078.36 88888.00 2016-09-14 12:45:13.000 258 33771.11 72.90 17078.34 88888.00 2016-09-14 12:45:14.000 258 33771.12 72.84 17078.33 88888.00 2016-09-14 12:45:15.000 258 33771.13 72.88 17078.33 37844.21 2016-09-14 12:45:16.000 258 33771.12 72.86 17078.28 88888.00 2016-09-14 12:45:17.000 258 33771.11 72.84 17078.31 88888.00 2016-09-14 12:45:18.000 258 33771.12 72.82 17078.28 88888.00 2016-09-14 12:45:19.000 258 33771.12 72.77 17078.27 88888.00 2016-09-14 12:45:20.000 258 33771.17 72.75 17078.29 37844.12 2016-09-14 12:45:21.000 258 33771.18 72.76 17078.37 88888.00 2016-09-14 12:45:22.000 258 33771.14 72.76 17078.36 88888.00 2016-09-14 12:45:23.000 258 33771.15 72.74 17078.36 88888.00 2016-09-14 12:45:24.000 258 33771.14 72.72 17078.36 88888.00 2016-09-14 12:45:25.000 258 33771.14 72.72 17078.36 37844.28 2016-09-14 12:45:26.000 258 33771.12 72.72 17078.34 88888.00 2016-09-14 12:45:27.000 258 33771.14 72.70 17078.33 88888.00 2016-09-14 12:45:28.000 258 33771.13 72.69 17078.31 88888.00 2016-09-14 12:45:29.000 258 33771.15 72.69 17078.32 88888.00 2016-09-14 12:45:30.000 258 33771.16 72.65 17078.31 37844.36 2016-09-14 12:45:31.000 258 33771.18 72.62 17078.33 88888.00 2016-09-14 12:45:32.000 258 33771.18 72.61 17078.30 88888.00 2016-09-14 12:45:33.000 258 33771.19 72.62 17078.29 88888.00 2016-09-14 12:45:34.000 258 33771.17 72.60 17078.35 88888.00 2016-09-14 12:45:35.000 258 33771.17 72.55 17078.34 37844.31 2016-09-14 12:45:36.000 258 33771.18 72.51 17078.37 88888.00 2016-09-14 12:45:37.000 258 33771.20 72.54 17078.36 88888.00 2016-09-14 12:45:38.000 258 33771.23 72.55 17078.34 88888.00 2016-09-14 12:45:39.000 258 33771.28 72.53 17078.32 88888.00 2016-09-14 12:45:40.000 258 33771.24 72.50 17078.30 37844.36 2016-09-14 12:45:41.000 258 33771.29 72.50 17078.30 88888.00 2016-09-14 12:45:42.000 258 33771.26 72.47 17078.31 88888.00 2016-09-14 12:45:43.000 258 33771.28 72.45 17078.31 88888.00 2016-09-14 12:45:44.000 258 33771.31 72.46 17078.32 88888.00 2016-09-14 12:45:45.000 258 33771.33 72.46 17078.39 37844.42 2016-09-14 12:45:46.000 258 33771.33 72.41 17078.36 88888.00 2016-09-14 12:45:47.000 258 33771.32 72.39 17078.32 88888.00 2016-09-14 12:45:48.000 258 33771.35 72.36 17078.34 88888.00 2016-09-14 12:45:49.000 258 33771.38 72.38 17078.37 88888.00 2016-09-14 12:45:50.000 258 33771.39 72.34 17078.39 37844.50 2016-09-14 12:45:51.000 258 33771.39 72.32 17078.39 88888.00 2016-09-14 12:45:52.000 258 33771.39 72.31 17078.37 88888.00 2016-09-14 12:45:53.000 258 33771.38 72.29 17078.35 88888.00 2016-09-14 12:45:54.000 258 33771.43 72.32 17078.34 88888.00 2016-09-14 12:45:55.000 258 33771.44 72.32 17078.35 37844.64 2016-09-14 12:45:56.000 258 33771.45 72.26 17078.36 88888.00 2016-09-14 12:45:57.000 258 33771.45 72.28 17078.34 88888.00 2016-09-14 12:45:58.000 258 33771.50 72.27 17078.33 88888.00 2016-09-14 12:45:59.000 258 33771.51 72.24 17078.34 88888.00 2016-09-14 12:46:00.000 258 33771.49 72.15 17078.31 37844.62 2016-09-14 12:46:01.000 258 33771.54 72.20 17078.34 88888.00 2016-09-14 12:46:02.000 258 33771.53 72.21 17078.36 88888.00 2016-09-14 12:46:03.000 258 33771.52 72.21 17078.36 88888.00 2016-09-14 12:46:04.000 258 33771.53 72.20 17078.38 88888.00 2016-09-14 12:46:05.000 258 33771.55 72.22 17078.36 37844.67 2016-09-14 12:46:06.000 258 33771.53 72.18 17078.35 88888.00 2016-09-14 12:46:07.000 258 33771.50 72.13 17078.37 88888.00 2016-09-14 12:46:08.000 258 33771.52 72.11 17078.39 88888.00 2016-09-14 12:46:09.000 258 33771.56 72.13 17078.37 88888.00 2016-09-14 12:46:10.000 258 33771.55 72.10 17078.40 37844.64 2016-09-14 12:46:11.000 258 33771.55 72.07 17078.42 88888.00 2016-09-14 12:46:12.000 258 33771.55 72.08 17078.41 88888.00 2016-09-14 12:46:13.000 258 33771.54 72.02 17078.37 88888.00 2016-09-14 12:46:14.000 258 33771.59 72.00 17078.37 88888.00 2016-09-14 12:46:15.000 258 33771.60 71.99 17078.38 37844.57 2016-09-14 12:46:16.000 258 33771.62 71.97 17078.40 88888.00 2016-09-14 12:46:17.000 258 33771.62 71.99 17078.38 88888.00 2016-09-14 12:46:18.000 258 33771.64 71.99 17078.34 88888.00 2016-09-14 12:46:19.000 258 33771.66 71.99 17078.38 88888.00 2016-09-14 12:46:20.000 258 33771.66 71.97 17078.39 37844.68 2016-09-14 12:46:21.000 258 33771.68 71.97 17078.42 88888.00 2016-09-14 12:46:22.000 258 33771.69 71.94 17078.41 88888.00 2016-09-14 12:46:23.000 258 33771.69 71.96 17078.39 88888.00 2016-09-14 12:46:24.000 258 33771.71 71.92 17078.41 88888.00 2016-09-14 12:46:25.000 258 33771.69 71.91 17078.45 37844.71 2016-09-14 12:46:26.000 258 33771.68 71.90 17078.46 88888.00 2016-09-14 12:46:27.000 258 33771.67 71.90 17078.47 88888.00 2016-09-14 12:46:28.000 258 33771.66 71.86 17078.45 88888.00 2016-09-14 12:46:29.000 258 33771.65 71.85 17078.43 88888.00 2016-09-14 12:46:30.000 258 33771.69 71.84 17078.46 37844.68 2016-09-14 12:46:31.000 258 33771.70 71.84 17078.50 88888.00 2016-09-14 12:46:32.000 258 33771.70 71.87 17078.49 88888.00 2016-09-14 12:46:33.000 258 33771.68 71.85 17078.47 88888.00 2016-09-14 12:46:34.000 258 33771.67 71.80 17078.49 88888.00 2016-09-14 12:46:35.000 258 33771.65 71.80 17078.49 37844.62 2016-09-14 12:46:36.000 258 33771.69 71.77 17078.48 88888.00 2016-09-14 12:46:37.000 258 33771.70 71.78 17078.49 88888.00 2016-09-14 12:46:38.000 258 33771.70 71.78 17078.52 88888.00 2016-09-14 12:46:39.000 258 33771.72 71.74 17078.52 88888.00 2016-09-14 12:46:40.000 258 33771.68 71.71 17078.51 37844.74 2016-09-14 12:46:41.000 258 33771.64 71.71 17078.49 88888.00 2016-09-14 12:46:42.000 258 33771.66 71.71 17078.48 88888.00 2016-09-14 12:46:43.000 258 33771.67 71.74 17078.46 88888.00 2016-09-14 12:46:44.000 258 33771.71 71.73 17078.46 88888.00 2016-09-14 12:46:45.000 258 33771.69 71.71 17078.46 37844.75 2016-09-14 12:46:46.000 258 33771.69 71.67 17078.42 88888.00 2016-09-14 12:46:47.000 258 33771.66 71.66 17078.43 88888.00 2016-09-14 12:46:48.000 258 33771.64 71.66 17078.46 88888.00 2016-09-14 12:46:49.000 258 33771.70 71.67 17078.49 88888.00 2016-09-14 12:46:50.000 258 33771.71 71.67 17078.46 37844.75 2016-09-14 12:46:51.000 258 33771.70 71.66 17078.49 88888.00 2016-09-14 12:46:52.000 258 33771.69 71.62 17078.51 88888.00 2016-09-14 12:46:53.000 258 33771.65 71.62 17078.50 88888.00 2016-09-14 12:46:54.000 258 33771.64 71.62 17078.47 88888.00 2016-09-14 12:46:55.000 258 33771.66 71.58 17078.44 37844.71 2016-09-14 12:46:56.000 258 33771.65 71.58 17078.43 88888.00 2016-09-14 12:46:57.000 258 33771.65 71.61 17078.40 88888.00 2016-09-14 12:46:58.000 258 33771.67 71.62 17078.42 88888.00 2016-09-14 12:46:59.000 258 33771.65 71.62 17078.41 88888.00 2016-09-14 12:47:00.000 258 33771.67 71.62 17078.47 37844.79 2016-09-14 12:47:01.000 258 33771.61 71.55 17078.45 88888.00 2016-09-14 12:47:02.000 258 33771.64 71.56 17078.41 88888.00 2016-09-14 12:47:03.000 258 33771.65 71.53 17078.45 88888.00 2016-09-14 12:47:04.000 258 33771.65 71.52 17078.46 88888.00 2016-09-14 12:47:05.000 258 33771.64 71.53 17078.44 37844.72 2016-09-14 12:47:06.000 258 33771.65 71.48 17078.44 88888.00 2016-09-14 12:47:07.000 258 33771.64 71.45 17078.47 88888.00 2016-09-14 12:47:08.000 258 33771.63 71.45 17078.47 88888.00 2016-09-14 12:47:09.000 258 33771.64 71.47 17078.51 88888.00 2016-09-14 12:47:10.000 258 33771.61 71.48 17078.51 37844.75 2016-09-14 12:47:11.000 258 33771.62 71.49 17078.49 88888.00 2016-09-14 12:47:12.000 258 33771.59 71.48 17078.49 88888.00 2016-09-14 12:47:13.000 258 33771.56 71.48 17078.50 88888.00 2016-09-14 12:47:14.000 258 33771.57 71.49 17078.55 88888.00 2016-09-14 12:47:15.000 258 33771.56 71.46 17078.54 37844.67 2016-09-14 12:47:16.000 258 33771.52 71.46 17078.51 88888.00 2016-09-14 12:47:17.000 258 33771.54 71.48 17078.49 88888.00 2016-09-14 12:47:18.000 258 33771.53 71.47 17078.48 88888.00 2016-09-14 12:47:19.000 258 33771.55 71.46 17078.49 88888.00 2016-09-14 12:47:20.000 258 33771.52 71.47 17078.51 37844.71 2016-09-14 12:47:21.000 258 33771.50 71.45 17078.53 88888.00 2016-09-14 12:47:22.000 258 33771.47 71.47 17078.52 88888.00 2016-09-14 12:47:23.000 258 33771.47 71.47 17078.50 88888.00 2016-09-14 12:47:24.000 258 33771.45 71.46 17078.51 88888.00 2016-09-14 12:47:25.000 258 33771.47 71.46 17078.53 37844.54 2016-09-14 12:47:26.000 258 33771.43 71.47 17078.54 88888.00 2016-09-14 12:47:27.000 258 33771.41 71.47 17078.54 88888.00 2016-09-14 12:47:28.000 258 33771.42 71.45 17078.50 88888.00 2016-09-14 12:47:29.000 258 33771.44 71.44 17078.51 88888.00 2016-09-14 12:47:30.000 258 33771.41 71.45 17078.49 37844.54 2016-09-14 12:47:31.000 258 33771.41 71.46 17078.48 88888.00 2016-09-14 12:47:32.000 258 33771.37 71.45 17078.49 88888.00 2016-09-14 12:47:33.000 258 33771.36 71.44 17078.50 88888.00 2016-09-14 12:47:34.000 258 33771.37 71.40 17078.47 88888.00 2016-09-14 12:47:35.000 258 33771.38 71.43 17078.51 37844.50 2016-09-14 12:47:36.000 258 33771.34 71.38 17078.49 88888.00 2016-09-14 12:47:37.000 258 33771.37 71.41 17078.44 88888.00 2016-09-14 12:47:38.000 258 33771.39 71.41 17078.47 88888.00 2016-09-14 12:47:39.000 258 33771.38 71.46 17078.49 88888.00 2016-09-14 12:47:40.000 258 33771.37 71.43 17078.49 37844.58 2016-09-14 12:47:41.000 258 33771.37 71.40 17078.51 88888.00 2016-09-14 12:47:42.000 258 33771.37 71.38 17078.52 88888.00 2016-09-14 12:47:43.000 258 33771.41 71.40 17078.54 88888.00 2016-09-14 12:47:44.000 258 33771.46 71.43 17078.55 88888.00 2016-09-14 12:47:45.000 258 33771.46 71.40 17078.49 37844.61 2016-09-14 12:47:46.000 258 33771.46 71.33 17078.53 88888.00 2016-09-14 12:47:47.000 258 33771.44 71.35 17078.54 88888.00 2016-09-14 12:47:48.000 258 33771.43 71.39 17078.52 88888.00 2016-09-14 12:47:49.000 258 33771.42 71.36 17078.51 88888.00 2016-09-14 12:47:50.000 258 33771.42 71.37 17078.53 37844.64 2016-09-14 12:47:51.000 258 33771.43 71.39 17078.53 88888.00 2016-09-14 12:47:52.000 258 33771.39 71.40 17078.52 88888.00 2016-09-14 12:47:53.000 258 33771.41 71.38 17078.51 88888.00 2016-09-14 12:47:54.000 258 33771.41 71.36 17078.57 88888.00 2016-09-14 12:47:55.000 258 33771.42 71.36 17078.61 37844.57 2016-09-14 12:47:56.000 258 33771.47 71.37 17078.58 88888.00 2016-09-14 12:47:57.000 258 33771.42 71.30 17078.57 88888.00 2016-09-14 12:47:58.000 258 33771.38 71.28 17078.59 88888.00 2016-09-14 12:47:59.000 258 33771.41 71.31 17078.61 88888.00 2016-09-14 12:48:00.000 258 33771.42 71.36 17078.57 37844.58 2016-09-14 12:48:01.000 258 33771.41 71.37 17078.58 88888.00 2016-09-14 12:48:02.000 258 33771.40 71.36 17078.61 88888.00 2016-09-14 12:48:03.000 258 33771.39 71.33 17078.63 88888.00 2016-09-14 12:48:04.000 258 33771.42 71.30 17078.64 88888.00 2016-09-14 12:48:05.000 258 33771.39 71.29 17078.61 37844.64 2016-09-14 12:48:06.000 258 33771.38 71.38 17078.64 88888.00 2016-09-14 12:48:07.000 258 33771.38 71.39 17078.65 88888.00 2016-09-14 12:48:08.000 258 33771.37 71.31 17078.62 88888.00 2016-09-14 12:48:09.000 258 33771.37 71.31 17078.57 88888.00 2016-09-14 12:48:10.000 258 33771.36 71.31 17078.58 37844.65 2016-09-14 12:48:11.000 258 33771.38 71.35 17078.62 88888.00 2016-09-14 12:48:12.000 258 33771.34 71.35 17078.59 88888.00 2016-09-14 12:48:13.000 258 33771.40 71.37 17078.59 88888.00 2016-09-14 12:48:14.000 258 33771.39 71.36 17078.59 88888.00 2016-09-14 12:48:15.000 258 33771.42 71.34 17078.57 37844.64 2016-09-14 12:48:16.000 258 33771.43 71.35 17078.54 88888.00 2016-09-14 12:48:17.000 258 33771.40 71.36 17078.52 88888.00 2016-09-14 12:48:18.000 258 33771.39 71.39 17078.56 88888.00 2016-09-14 12:48:19.000 258 33771.43 71.42 17078.59 88888.00 2016-09-14 12:48:20.000 258 33771.43 71.42 17078.60 37844.54 2016-09-14 12:48:21.000 258 33771.45 71.39 17078.60 88888.00 2016-09-14 12:48:22.000 258 33771.47 71.39 17078.63 88888.00 2016-09-14 12:48:23.000 258 33771.49 71.41 17078.63 88888.00 2016-09-14 12:48:24.000 258 33771.49 71.41 17078.63 88888.00 2016-09-14 12:48:25.000 258 33771.50 71.43 17078.63 37844.65 2016-09-14 12:48:26.000 258 33771.47 71.42 17078.62 88888.00 2016-09-14 12:48:27.000 258 33771.47 71.41 17078.59 88888.00 2016-09-14 12:48:28.000 258 33771.50 71.44 17078.62 88888.00 2016-09-14 12:48:29.000 258 33771.45 71.49 17078.64 88888.00 2016-09-14 12:48:30.000 258 33771.47 71.52 17078.61 37844.71 2016-09-14 12:48:31.000 258 33771.45 71.55 17078.60 88888.00 2016-09-14 12:48:32.000 258 33771.43 71.53 17078.59 88888.00 2016-09-14 12:48:33.000 258 33771.44 71.51 17078.58 88888.00 2016-09-14 12:48:34.000 258 33771.44 71.52 17078.59 88888.00 2016-09-14 12:48:35.000 258 33771.47 71.50 17078.62 37844.57 2016-09-14 12:48:36.000 258 33771.49 71.48 17078.65 88888.00 2016-09-14 12:48:37.000 258 33771.46 71.50 17078.60 88888.00 2016-09-14 12:48:38.000 258 33771.41 71.51 17078.60 88888.00 2016-09-14 12:48:39.000 258 33771.37 71.53 17078.62 88888.00 2016-09-14 12:48:40.000 258 33771.35 71.56 17078.63 37844.61 2016-09-14 12:48:41.000 258 33771.35 71.55 17078.65 88888.00 2016-09-14 12:48:42.000 258 33771.34 71.53 17078.62 88888.00 2016-09-14 12:48:43.000 258 33771.37 71.54 17078.58 88888.00 2016-09-14 12:48:44.000 258 33771.36 71.55 17078.54 88888.00 2016-09-14 12:48:45.000 258 33771.38 71.56 17078.54 37844.64 2016-09-14 12:48:46.000 258 33771.40 71.56 17078.54 88888.00 2016-09-14 12:48:47.000 258 33771.34 71.58 17078.55 88888.00 2016-09-14 12:48:48.000 258 33771.33 71.58 17078.58 88888.00 2016-09-14 12:48:49.000 258 33771.32 71.56 17078.60 88888.00 2016-09-14 12:48:50.000 258 33771.31 71.59 17078.62 37844.58 2016-09-14 12:48:51.000 258 33771.28 71.57 17078.60 88888.00 2016-09-14 12:48:52.000 258 33771.30 71.57 17078.62 88888.00 2016-09-14 12:48:53.000 258 33771.29 71.55 17078.67 88888.00 2016-09-14 12:48:54.000 258 33771.28 71.55 17078.66 88888.00 2016-09-14 12:48:55.000 258 33771.28 71.61 17078.67 37844.49 2016-09-14 12:48:56.000 258 33771.28 71.60 17078.66 88888.00 2016-09-14 12:48:57.000 258 33771.26 71.55 17078.65 88888.00 2016-09-14 12:48:58.000 258 33771.27 71.55 17078.68 88888.00 2016-09-14 12:48:59.000 258 33771.28 71.56 17078.69 88888.00 2016-09-14 12:49:00.000 258 33771.24 71.55 17078.66 37844.57 2016-09-14 12:49:01.000 258 33771.25 71.52 17078.66 88888.00 2016-09-14 12:49:02.000 258 33771.22 71.55 17078.67 88888.00 2016-09-14 12:49:03.000 258 33771.26 71.62 17078.67 88888.00 2016-09-14 12:49:04.000 258 33771.24 71.61 17078.62 88888.00 2016-09-14 12:49:05.000 258 33771.19 71.61 17078.63 37844.49 2016-09-14 12:49:06.000 258 33771.21 71.59 17078.62 88888.00 2016-09-14 12:49:07.000 258 33771.17 71.60 17078.66 88888.00 2016-09-14 12:49:08.000 258 33771.18 71.61 17078.63 88888.00 2016-09-14 12:49:09.000 258 33771.18 71.60 17078.64 88888.00 2016-09-14 12:49:10.000 258 33771.17 71.57 17078.63 37844.49 2016-09-14 12:49:11.000 258 33771.20 71.56 17078.69 88888.00 2016-09-14 12:49:12.000 258 33771.19 71.56 17078.66 88888.00 2016-09-14 12:49:13.000 258 33771.13 71.56 17078.68 88888.00 2016-09-14 12:49:14.000 258 33771.11 71.55 17078.69 88888.00 2016-09-14 12:49:15.000 258 33771.15 71.53 17078.66 37844.32 2016-09-14 12:49:16.000 258 33771.15 71.52 17078.64 88888.00 2016-09-14 12:49:17.000 258 33771.16 71.57 17078.66 88888.00 2016-09-14 12:49:18.000 258 33771.15 71.56 17078.66 88888.00 2016-09-14 12:49:19.000 258 33771.13 71.53 17078.67 88888.00 2016-09-14 12:49:20.000 258 33771.12 71.52 17078.69 37844.32 2016-09-14 12:49:21.000 258 33771.14 71.49 17078.67 88888.00 2016-09-14 12:49:22.000 258 33771.13 71.50 17078.70 88888.00 2016-09-14 12:49:23.000 258 33771.13 71.53 17078.71 88888.00 2016-09-14 12:49:24.000 258 33771.16 71.58 17078.71 88888.00 2016-09-14 12:49:25.000 258 33771.15 71.57 17078.69 37844.40 2016-09-14 12:49:26.000 258 33771.20 71.54 17078.66 88888.00 2016-09-14 12:49:27.000 258 33771.21 71.57 17078.67 88888.00 2016-09-14 12:49:28.000 258 33771.24 71.57 17078.71 88888.00 2016-09-14 12:49:29.000 258 33771.26 71.54 17078.71 88888.00 2016-09-14 12:49:30.000 258 33771.25 71.54 17078.71 37844.50 2016-09-14 12:49:31.000 258 33771.25 71.54 17078.70 88888.00 2016-09-14 12:49:32.000 258 33771.29 71.54 17078.65 88888.00 2016-09-14 12:49:33.000 258 33771.29 71.49 17078.69 88888.00 2016-09-14 12:49:34.000 258 33771.22 71.50 17078.71 88888.00 2016-09-14 12:49:35.000 258 33771.20 71.50 17078.69 37844.40 2016-09-14 12:49:36.000 258 33771.19 71.43 17078.68 88888.00 2016-09-14 12:49:37.000 258 33771.19 71.41 17078.65 88888.00 2016-09-14 12:49:38.000 258 33771.22 71.42 17078.63 88888.00 2016-09-14 12:49:39.000 258 33771.22 71.44 17078.61 88888.00 2016-09-14 12:49:40.000 258 33771.19 71.48 17078.60 37844.43 2016-09-14 12:49:41.000 258 33771.19 71.50 17078.68 88888.00 2016-09-14 12:49:42.000 258 33771.20 71.51 17078.68 88888.00 2016-09-14 12:49:43.000 258 33771.20 71.51 17078.70 88888.00 2016-09-14 12:49:44.000 258 33771.22 71.53 17078.71 88888.00 2016-09-14 12:49:45.000 258 33771.21 71.57 17078.72 37844.47 2016-09-14 12:49:46.000 258 33771.21 71.55 17078.72 88888.00 2016-09-14 12:49:47.000 258 33771.20 71.49 17078.69 88888.00 2016-09-14 12:49:48.000 258 33771.18 71.50 17078.67 88888.00 2016-09-14 12:49:49.000 258 33771.15 71.52 17078.65 88888.00 2016-09-14 12:49:50.000 258 33771.15 71.52 17078.67 37844.42 2016-09-14 12:49:51.000 258 33771.19 71.54 17078.67 88888.00 2016-09-14 12:49:52.000 258 33771.19 71.56 17078.68 88888.00 2016-09-14 12:49:53.000 258 33771.21 71.56 17078.74 88888.00 2016-09-14 12:49:54.000 258 33771.17 71.60 17078.73 88888.00 2016-09-14 12:49:55.000 258 33771.20 71.55 17078.76 37844.36 2016-09-14 12:49:56.000 258 33771.25 71.59 17078.72 88888.00 2016-09-14 12:49:57.000 258 33771.31 71.63 17078.69 88888.00 2016-09-14 12:49:58.000 258 33771.30 71.66 17078.71 88888.00 2016-09-14 12:49:59.000 258 33771.22 71.66 17078.71 88888.00 2016-09-14 12:50:00.000 258 33771.22 71.66 17078.67 37844.47 2016-09-14 12:50:01.000 258 33771.25 71.66 17078.65 88888.00 2016-09-14 12:50:02.000 258 33771.22 71.67 17078.70 88888.00 2016-09-14 12:50:03.000 258 33771.19 71.69 17078.69 88888.00 2016-09-14 12:50:04.000 258 33771.20 71.68 17078.71 88888.00 2016-09-14 12:50:05.000 258 33771.23 71.73 17078.71 37844.47 2016-09-14 12:50:06.000 258 33771.27 71.71 17078.72 88888.00 2016-09-14 12:50:07.000 258 33771.26 71.70 17078.74 88888.00 2016-09-14 12:50:08.000 258 33771.26 71.66 17078.76 88888.00 2016-09-14 12:50:09.000 258 33771.23 71.66 17078.77 88888.00 2016-09-14 12:50:10.000 258 33771.21 71.64 17078.78 37844.51 2016-09-14 12:50:11.000 258 33771.22 71.62 17078.79 88888.00 2016-09-14 12:50:12.000 258 33771.22 71.61 17078.79 88888.00 2016-09-14 12:50:13.000 258 33771.23 71.64 17078.78 88888.00 2016-09-14 12:50:14.000 258 33771.25 71.63 17078.78 88888.00 2016-09-14 12:50:15.000 258 33771.22 71.60 17078.78 37844.43 2016-09-14 12:50:16.000 258 33771.21 71.59 17078.80 88888.00 2016-09-14 12:50:17.000 258 33771.23 71.60 17078.74 88888.00 2016-09-14 12:50:18.000 258 33771.21 71.59 17078.76 88888.00 2016-09-14 12:50:19.000 258 33771.26 71.57 17078.81 88888.00 2016-09-14 12:50:20.000 258 33771.23 71.54 17078.82 37844.50 2016-09-14 12:50:21.000 258 33771.22 71.51 17078.83 88888.00 2016-09-14 12:50:22.000 258 33771.22 71.50 17078.78 88888.00 2016-09-14 12:50:23.000 258 33771.24 71.51 17078.76 88888.00 2016-09-14 12:50:24.000 258 33771.25 71.52 17078.77 88888.00 2016-09-14 12:50:25.000 258 33771.22 71.53 17078.77 37844.46 2016-09-14 12:50:26.000 258 33771.23 71.52 17078.76 88888.00 2016-09-14 12:50:27.000 258 33771.22 71.50 17078.74 88888.00 2016-09-14 12:50:28.000 258 33771.21 71.46 17078.77 88888.00 2016-09-14 12:50:29.000 258 33771.20 71.46 17078.79 88888.00 2016-09-14 12:50:30.000 258 33771.22 71.46 17078.78 37844.46 2016-09-14 12:50:31.000 258 33771.25 71.47 17078.80 88888.00 2016-09-14 12:50:32.000 258 33771.23 71.45 17078.80 88888.00 2016-09-14 12:50:33.000 258 33771.21 71.48 17078.80 88888.00 2016-09-14 12:50:34.000 258 33771.22 71.49 17078.80 88888.00 2016-09-14 12:50:35.000 258 33771.26 71.50 17078.81 37844.49 2016-09-14 12:50:36.000 258 33771.27 71.48 17078.82 88888.00 2016-09-14 12:50:37.000 258 33771.27 71.49 17078.81 88888.00 2016-09-14 12:50:38.000 258 33771.28 71.46 17078.81 88888.00 2016-09-14 12:50:39.000 258 33771.29 71.45 17078.77 88888.00 2016-09-14 12:50:40.000 258 33771.27 71.47 17078.80 37844.51 2016-09-14 12:50:41.000 258 33771.23 71.47 17078.78 88888.00 2016-09-14 12:50:42.000 258 33771.29 71.49 17078.78 88888.00 2016-09-14 12:50:43.000 258 33771.30 71.49 17078.79 88888.00 2016-09-14 12:50:44.000 258 33771.29 71.49 17078.81 88888.00 2016-09-14 12:50:45.000 258 33771.29 71.49 17078.82 37844.54 2016-09-14 12:50:46.000 258 33771.28 71.50 17078.80 88888.00 2016-09-14 12:50:47.000 258 33771.27 71.50 17078.80 88888.00 2016-09-14 12:50:48.000 258 33771.25 71.52 17078.80 88888.00 2016-09-14 12:50:49.000 258 33771.23 71.56 17078.77 88888.00 2016-09-14 12:50:50.000 258 33771.22 71.54 17078.75 37844.50 2016-09-14 12:50:51.000 258 33771.21 71.56 17078.78 88888.00 2016-09-14 12:50:52.000 258 33771.19 71.57 17078.78 88888.00 2016-09-14 12:50:53.000 258 33771.22 71.54 17078.78 88888.00 2016-09-14 12:50:54.000 258 33771.22 71.53 17078.78 88888.00 2016-09-14 12:50:55.000 258 33771.20 71.53 17078.77 37844.42 2016-09-14 12:50:56.000 258 33771.18 71.49 17078.77 88888.00 2016-09-14 12:50:57.000 258 33771.14 71.38 17078.81 88888.00 2016-09-14 12:50:58.000 258 33771.18 71.40 17078.79 88888.00 2016-09-14 12:50:59.000 258 33771.15 71.42 17078.80 88888.00 2016-09-14 12:51:00.000 258 33771.13 71.42 17078.79 37844.46 2016-09-14 12:51:01.000 258 33771.14 71.41 17078.78 88888.00 2016-09-14 12:51:02.000 258 33771.13 71.37 17078.81 88888.00 2016-09-14 12:51:03.000 258 33771.11 71.40 17078.79 88888.00 2016-09-14 12:51:04.000 258 33771.08 71.43 17078.76 88888.00 2016-09-14 12:51:05.000 258 33771.04 71.48 17078.79 37844.50 2016-09-14 12:51:06.000 258 33771.01 71.47 17078.79 88888.00 2016-09-14 12:51:07.000 258 33770.99 71.39 17078.78 88888.00 2016-09-14 12:51:08.000 258 33771.03 71.40 17078.81 88888.00 2016-09-14 12:51:09.000 258 33771.03 71.46 17078.84 88888.00 2016-09-14 12:51:10.000 258 33771.05 71.55 17078.80 37844.39 2016-09-14 12:51:11.000 258 33771.05 71.54 17078.81 88888.00 2016-09-14 12:51:12.000 258 33771.00 71.52 17078.81 88888.00 2016-09-14 12:51:13.000 258 33771.03 71.50 17078.81 88888.00 2016-09-14 12:51:14.000 258 33770.96 71.54 17078.84 88888.00 2016-09-14 12:51:15.000 258 33770.97 71.57 17078.83 37844.26 2016-09-14 12:51:16.000 258 33770.93 71.54 17078.84 88888.00 2016-09-14 12:51:17.000 258 33770.92 71.58 17078.80 88888.00 2016-09-14 12:51:18.000 258 33770.88 71.58 17078.80 88888.00 2016-09-14 12:51:19.000 258 33770.88 71.58 17078.77 88888.00 2016-09-14 12:51:20.000 258 33770.88 71.61 17078.77 37844.29 2016-09-14 12:51:21.000 258 33770.90 71.63 17078.76 88888.00 2016-09-14 12:51:22.000 258 33770.89 71.65 17078.78 88888.00 2016-09-14 12:51:23.000 258 33770.84 71.67 17078.79 88888.00 2016-09-14 12:51:24.000 258 33770.83 71.68 17078.80 88888.00 2016-09-14 12:51:25.000 258 33770.86 71.70 17078.78 37844.24 2016-09-14 12:51:26.000 258 33770.85 71.70 17078.76 88888.00 2016-09-14 12:51:27.000 258 33770.81 71.69 17078.78 88888.00 2016-09-14 12:51:28.000 258 33770.79 71.69 17078.76 88888.00 2016-09-14 12:51:29.000 258 33770.80 71.74 17078.75 88888.00 2016-09-14 12:51:30.000 258 33770.81 71.73 17078.77 37844.21 2016-09-14 12:51:31.000 258 33770.84 71.78 17078.78 88888.00 2016-09-14 12:51:32.000 258 33770.84 71.83 17078.79 88888.00 2016-09-14 12:51:33.000 258 33770.86 71.82 17078.82 88888.00 2016-09-14 12:51:34.000 258 33770.87 71.80 17078.81 88888.00 2016-09-14 12:51:35.000 258 33770.88 71.79 17078.82 37844.10 2016-09-14 12:51:36.000 258 33770.88 71.81 17078.82 88888.00 2016-09-14 12:51:37.000 258 33770.83 71.80 17078.85 88888.00 2016-09-14 12:51:38.000 258 33770.83 71.83 17078.87 88888.00 2016-09-14 12:51:39.000 258 33770.84 71.79 17078.86 88888.00 2016-09-14 12:51:40.000 258 33770.82 71.80 17078.85 37844.14 2016-09-14 12:51:41.000 258 33770.84 71.85 17078.87 88888.00 2016-09-14 12:51:42.000 258 33770.88 71.89 17078.84 88888.00 2016-09-14 12:51:43.000 258 33770.86 71.90 17078.79 88888.00 2016-09-14 12:51:44.000 258 33770.86 71.91 17078.76 88888.00 2016-09-14 12:51:45.000 258 33770.86 71.98 17078.78 37844.25 2016-09-14 12:51:46.000 258 33770.80 71.97 17078.75 88888.00 2016-09-14 12:51:47.000 258 33770.83 71.97 17078.78 88888.00 2016-09-14 12:51:48.000 258 33770.86 72.00 17078.83 88888.00 2016-09-14 12:51:49.000 258 33770.88 72.04 17078.79 88888.00 2016-09-14 12:51:50.000 258 33770.90 72.02 17078.78 37844.31 2016-09-14 12:51:51.000 258 33770.85 72.03 17078.77 88888.00 2016-09-14 12:51:52.000 258 33770.82 72.04 17078.75 88888.00 2016-09-14 12:51:53.000 258 33770.81 72.02 17078.78 88888.00 2016-09-14 12:51:54.000 258 33770.86 72.00 17078.78 88888.00 2016-09-14 12:51:55.000 258 33770.85 72.01 17078.79 37844.19 2016-09-14 12:51:56.000 258 33770.85 72.04 17078.84 88888.00 2016-09-14 12:51:57.000 258 33770.88 72.06 17078.85 88888.00 2016-09-14 12:51:58.000 258 33770.88 72.06 17078.84 88888.00 2016-09-14 12:51:59.000 258 33770.87 72.09 17078.81 88888.00 2016-09-14 12:52:00.000 258 33770.86 72.10 17078.81 37844.25 2016-09-14 12:52:01.000 258 33770.84 72.10 17078.81 88888.00 2016-09-14 12:52:02.000 258 33770.83 72.09 17078.81 88888.00 2016-09-14 12:52:03.000 258 33770.83 72.08 17078.80 88888.00 2016-09-14 12:52:04.000 258 33770.83 72.06 17078.80 88888.00 2016-09-14 12:52:05.000 258 33770.81 72.10 17078.80 37844.28 2016-09-14 12:52:06.000 258 33770.79 72.07 17078.81 88888.00 2016-09-14 12:52:07.000 258 33770.86 72.09 17078.85 88888.00 2016-09-14 12:52:08.000 258 33770.86 72.12 17078.85 88888.00 2016-09-14 12:52:09.000 258 33770.86 72.13 17078.85 88888.00 2016-09-14 12:52:10.000 258 33770.86 72.14 17078.85 37844.24 2016-09-14 12:52:11.000 258 33770.89 72.14 17078.81 88888.00 2016-09-14 12:52:12.000 258 33770.88 72.13 17078.81 88888.00 2016-09-14 12:52:13.000 258 33770.87 72.11 17078.84 88888.00 2016-09-14 12:52:14.000 258 33770.83 72.10 17078.86 88888.00 2016-09-14 12:52:15.000 258 33770.87 72.16 17078.93 37844.29 2016-09-14 12:52:16.000 258 33770.89 72.19 17078.89 88888.00 2016-09-14 12:52:17.000 258 33770.92 72.14 17078.84 88888.00 2016-09-14 12:52:18.000 258 33770.93 72.17 17078.85 88888.00 2016-09-14 12:52:19.000 258 33770.91 72.18 17078.84 88888.00 2016-09-14 12:52:20.000 258 33770.88 72.23 17078.85 37844.18 2016-09-14 12:52:21.000 258 33770.92 72.25 17078.84 88888.00 2016-09-14 12:52:22.000 258 33770.93 72.22 17078.87 88888.00 2016-09-14 12:52:23.000 258 33770.94 72.21 17078.88 88888.00 2016-09-14 12:52:24.000 258 33770.94 72.18 17078.88 88888.00 2016-09-14 12:52:25.000 258 33770.94 72.19 17078.87 37844.29 2016-09-14 12:52:26.000 258 33770.93 72.18 17078.88 88888.00 2016-09-14 12:52:27.000 258 33770.93 72.20 17078.86 88888.00 2016-09-14 12:52:28.000 258 33770.93 72.18 17078.85 88888.00 2016-09-14 12:52:29.000 258 33770.94 72.17 17078.86 88888.00 2016-09-14 12:52:30.000 258 33770.93 72.22 17078.79 37844.31 2016-09-14 12:52:31.000 258 33770.94 72.21 17078.82 88888.00 2016-09-14 12:52:32.000 258 33770.94 72.20 17078.85 88888.00 2016-09-14 12:52:33.000 258 33770.95 72.24 17078.84 88888.00 2016-09-14 12:52:34.000 258 33770.94 72.23 17078.83 88888.00 2016-09-14 12:52:35.000 258 33770.97 72.24 17078.82 37844.28 2016-09-14 12:52:36.000 258 33770.95 72.22 17078.84 88888.00 2016-09-14 12:52:37.000 258 33770.93 72.19 17078.87 88888.00 2016-09-14 12:52:38.000 258 33770.97 72.19 17078.84 88888.00 2016-09-14 12:52:39.000 258 33771.01 72.21 17078.80 88888.00 2016-09-14 12:52:40.000 258 33771.00 72.22 17078.83 37844.36 2016-09-14 12:52:41.000 258 33770.93 72.20 17078.84 88888.00 2016-09-14 12:52:42.000 258 33770.91 72.17 17078.83 88888.00 2016-09-14 12:52:43.000 258 33770.94 72.20 17078.82 88888.00 2016-09-14 12:52:44.000 258 33770.97 72.18 17078.79 88888.00 2016-09-14 12:52:45.000 258 33770.98 72.15 17078.80 37844.36 2016-09-14 12:52:46.000 258 33770.99 72.14 17078.78 88888.00 2016-09-14 12:52:47.000 258 33770.99 72.18 17078.84 88888.00 2016-09-14 12:52:48.000 258 33771.01 72.14 17078.88 88888.00 2016-09-14 12:52:49.000 258 33771.04 72.10 17078.89 88888.00 2016-09-14 12:52:50.000 258 33771.00 72.11 17078.87 37844.38 2016-09-14 12:52:51.000 258 33770.99 72.10 17078.83 88888.00 2016-09-14 12:52:52.000 258 33770.95 72.07 17078.82 88888.00 2016-09-14 12:52:53.000 258 33770.93 72.04 17078.79 88888.00 2016-09-14 12:52:54.000 258 33770.95 72.03 17078.83 88888.00 2016-09-14 12:52:55.000 258 33770.98 72.07 17078.82 37844.42 2016-09-14 12:52:56.000 258 33770.94 72.07 17078.83 88888.00 2016-09-14 12:52:57.000 258 33770.97 72.12 17078.86 88888.00 2016-09-14 12:52:58.000 258 33770.97 72.11 17078.89 88888.00 2016-09-14 12:52:59.000 258 33770.97 72.10 17078.87 88888.00 2016-09-14 12:53:00.000 258 33770.95 72.11 17078.86 37844.26 2016-09-14 12:53:01.000 258 33770.97 72.14 17078.89 88888.00 2016-09-14 12:53:02.000 258 33770.99 72.11 17078.87 88888.00 2016-09-14 12:53:03.000 258 33771.00 72.09 17078.86 88888.00 2016-09-14 12:53:04.000 258 33771.02 72.10 17078.88 88888.00 2016-09-14 12:53:05.000 258 33771.04 72.12 17078.88 37844.43 2016-09-14 12:53:06.000 258 33771.04 72.10 17078.87 88888.00 2016-09-14 12:53:07.000 258 33771.04 72.05 17078.85 88888.00 2016-09-14 12:53:08.000 258 33771.05 72.05 17078.86 88888.00 2016-09-14 12:53:09.000 258 33771.05 72.04 17078.81 88888.00 2016-09-14 12:53:10.000 258 33771.03 72.05 17078.79 37844.43 2016-09-14 12:53:11.000 258 33771.05 72.04 17078.84 88888.00 2016-09-14 12:53:12.000 258 33771.02 72.04 17078.85 88888.00 2016-09-14 12:53:13.000 258 33771.08 72.00 17078.84 88888.00 2016-09-14 12:53:14.000 258 33771.08 72.00 17078.83 88888.00 2016-09-14 12:53:15.000 258 33771.06 71.98 17078.83 37844.32 2016-09-14 12:53:16.000 258 33771.09 72.00 17078.82 88888.00 2016-09-14 12:53:17.000 258 33771.14 72.01 17078.83 88888.00 2016-09-14 12:53:18.000 258 33771.11 71.98 17078.81 88888.00 2016-09-14 12:53:19.000 258 33771.14 71.95 17078.82 88888.00 2016-09-14 12:53:20.000 258 33771.21 71.92 17078.86 37844.40 2016-09-14 12:53:21.000 258 33771.24 71.92 17078.80 88888.00 2016-09-14 12:53:22.000 258 33771.25 71.92 17078.81 88888.00 2016-09-14 12:53:23.000 258 33771.22 71.92 17078.84 88888.00 2016-09-14 12:53:24.000 258 33771.23 71.93 17078.87 88888.00 2016-09-14 12:53:25.000 258 33771.20 71.91 17078.88 37844.60 2016-09-14 12:53:26.000 258 33771.20 71.87 17078.85 88888.00 2016-09-14 12:53:27.000 258 33771.23 71.85 17078.86 88888.00 2016-09-14 12:53:28.000 258 33771.28 71.82 17078.87 88888.00 2016-09-14 12:53:29.000 258 33771.29 71.81 17078.84 88888.00 2016-09-14 12:53:30.000 258 33771.32 71.75 17078.84 37844.60 2016-09-14 12:53:31.000 258 33771.29 71.77 17078.84 88888.00 2016-09-14 12:53:32.000 258 33771.29 71.75 17078.85 88888.00 2016-09-14 12:53:33.000 258 33771.31 71.73 17078.83 88888.00 2016-09-14 12:53:34.000 258 33771.31 71.67 17078.83 88888.00 2016-09-14 12:53:35.000 258 33771.31 71.70 17078.84 37844.74 2016-09-14 12:53:36.000 258 33771.31 71.70 17078.84 88888.00 2016-09-14 12:53:37.000 258 33771.33 71.68 17078.84 88888.00 2016-09-14 12:53:38.000 258 33771.38 71.64 17078.88 88888.00 2016-09-14 12:53:39.000 258 33771.37 71.62 17078.88 88888.00 2016-09-14 12:53:40.000 258 33771.38 71.63 17078.86 37844.71 2016-09-14 12:53:41.000 258 33771.42 71.61 17078.85 88888.00 2016-09-14 12:53:42.000 258 33771.41 71.63 17078.83 88888.00 2016-09-14 12:53:43.000 258 33771.43 71.67 17078.85 88888.00 2016-09-14 12:53:44.000 258 33771.45 71.65 17078.83 88888.00 2016-09-14 12:53:45.000 258 33771.45 71.59 17078.81 37844.79 2016-09-14 12:53:46.000 258 33771.47 71.55 17078.80 88888.00 2016-09-14 12:53:47.000 258 33771.52 71.59 17078.81 88888.00 2016-09-14 12:53:48.000 258 33771.56 71.61 17078.81 88888.00 2016-09-14 12:53:49.000 258 33771.56 71.56 17078.81 88888.00 2016-09-14 12:53:50.000 258 33771.52 71.53 17078.80 37844.88 2016-09-14 12:53:51.000 258 33771.57 71.50 17078.84 88888.00 2016-09-14 12:53:52.000 258 33771.62 71.48 17078.83 88888.00 2016-09-14 12:53:53.000 258 33771.59 71.48 17078.79 88888.00 2016-09-14 12:53:54.000 258 33771.61 71.50 17078.82 88888.00 2016-09-14 12:53:55.000 258 33771.63 71.48 17078.86 37844.85 2016-09-14 12:53:56.000 258 33771.61 71.43 17078.88 88888.00 2016-09-14 12:53:57.000 258 33771.60 71.44 17078.87 88888.00 2016-09-14 12:53:58.000 258 33771.61 71.44 17078.83 88888.00 2016-09-14 12:53:59.000 258 33771.64 71.44 17078.81 88888.00 2016-09-14 12:54:00.000 258 33771.63 71.43 17078.84 37844.86 2016-09-14 12:54:01.000 258 33771.63 71.41 17078.85 88888.00 2016-09-14 12:54:02.000 258 33771.64 71.42 17078.80 88888.00 2016-09-14 12:54:03.000 258 33771.68 71.44 17078.83 88888.00 2016-09-14 12:54:04.000 258 33771.66 71.44 17078.81 88888.00 2016-09-14 12:54:05.000 258 33771.62 71.39 17078.79 37844.97 2016-09-14 12:54:06.000 258 33771.61 71.36 17078.79 88888.00 2016-09-14 12:54:07.000 258 33771.63 71.36 17078.82 88888.00 2016-09-14 12:54:08.000 258 33771.61 71.34 17078.82 88888.00 2016-09-14 12:54:09.000 258 33771.57 71.34 17078.83 88888.00 2016-09-14 12:54:10.000 258 33771.55 71.34 17078.84 37844.94 2016-09-14 12:54:11.000 258 33771.57 71.38 17078.84 88888.00 2016-09-14 12:54:12.000 258 33771.53 71.39 17078.80 88888.00 2016-09-14 12:54:13.000 258 33771.52 71.36 17078.80 88888.00 2016-09-14 12:54:14.000 258 33771.50 71.38 17078.83 88888.00 2016-09-14 12:54:15.000 258 33771.54 71.34 17078.83 37845.00 2016-09-14 12:54:16.000 258 33771.54 71.31 17078.86 88888.00 2016-09-14 12:54:17.000 258 33771.57 71.33 17078.89 88888.00 2016-09-14 12:54:18.000 258 33771.55 71.32 17078.86 88888.00 2016-09-14 12:54:19.000 258 33771.54 71.37 17078.85 88888.00 2016-09-14 12:54:20.000 258 33771.55 71.34 17078.85 37844.82 2016-09-14 12:54:21.000 258 33771.56 71.34 17078.87 88888.00 2016-09-14 12:54:22.000 258 33771.52 71.32 17078.89 88888.00 2016-09-14 12:54:23.000 258 33771.49 71.31 17078.91 88888.00 2016-09-14 12:54:24.000 258 33771.48 71.31 17078.87 88888.00 2016-09-14 12:54:25.000 258 33771.48 71.28 17078.88 37844.88 2016-09-14 12:54:26.000 258 33771.46 71.29 17078.87 88888.00 2016-09-14 12:54:27.000 258 33771.43 71.23 17078.87 88888.00 2016-09-14 12:54:28.000 258 33771.42 71.23 17078.87 88888.00 2016-09-14 12:54:29.000 258 33771.38 71.23 17078.84 88888.00 2016-09-14 12:54:30.000 258 33771.41 71.24 17078.88 37844.82 2016-09-14 12:54:31.000 258 33771.46 71.24 17078.85 88888.00 2016-09-14 12:54:32.000 258 33771.43 71.25 17078.86 88888.00 2016-09-14 12:54:33.000 258 33771.44 71.28 17078.91 88888.00 2016-09-14 12:54:34.000 258 33771.44 71.28 17078.92 88888.00 2016-09-14 12:54:35.000 258 33771.44 71.27 17078.88 37844.78 2016-09-14 12:54:36.000 258 33771.46 71.28 17078.86 88888.00 2016-09-14 12:54:37.000 258 33771.43 71.35 17078.90 88888.00 2016-09-14 12:54:38.000 258 33771.44 71.35 17078.91 88888.00 2016-09-14 12:54:39.000 258 33771.43 71.36 17078.89 88888.00 2016-09-14 12:54:40.000 258 33771.42 71.39 17078.93 37844.71 2016-09-14 12:54:41.000 258 33771.40 71.41 17078.92 88888.00 2016-09-14 12:54:42.000 258 33771.37 71.37 17078.92 88888.00 2016-09-14 12:54:43.000 258 33771.40 71.34 17078.91 88888.00 2016-09-14 12:54:44.000 258 33771.41 71.33 17078.95 88888.00 2016-09-14 12:54:45.000 258 33771.38 71.35 17078.97 37844.78 2016-09-14 12:54:46.000 258 33771.39 71.34 17078.97 88888.00 2016-09-14 12:54:47.000 258 33771.39 71.33 17078.91 88888.00 2016-09-14 12:54:48.000 258 33771.34 71.32 17078.96 88888.00 2016-09-14 12:54:49.000 258 33771.35 71.31 17078.94 88888.00 2016-09-14 12:54:50.000 258 33771.33 71.28 17078.97 37844.79 2016-09-14 12:54:51.000 258 33771.29 71.23 17079.00 88888.00 2016-09-14 12:54:52.000 258 33771.32 71.24 17079.01 88888.00 2016-09-14 12:54:53.000 258 33771.31 71.25 17078.99 88888.00 2016-09-14 12:54:54.000 258 33771.31 71.23 17078.97 88888.00 2016-09-14 12:54:55.000 258 33771.33 71.19 17078.98 37844.76 2016-09-14 12:54:56.000 258 33771.33 71.20 17078.95 88888.00 2016-09-14 12:54:57.000 258 33771.39 71.23 17078.94 88888.00 2016-09-14 12:54:58.000 258 33771.39 71.23 17078.98 88888.00 2016-09-14 12:54:59.000 258 33771.39 71.21 17078.96 88888.00 2016-09-14 12:55:00.000 258 33771.38 71.22 17079.00 37844.72 2016-09-14 12:55:01.000 258 33771.37 71.17 17079.03 88888.00 2016-09-14 12:55:02.000 258 33771.41 71.12 17079.02 88888.00 2016-09-14 12:55:03.000 258 33771.45 71.13 17078.99 88888.00 2016-09-14 12:55:04.000 258 33771.48 71.12 17078.94 88888.00 2016-09-14 12:55:05.000 258 33771.45 71.12 17078.97 37844.79 2016-09-14 12:55:06.000 258 33771.45 71.15 17078.96 88888.00 2016-09-14 12:55:07.000 258 33771.48 71.15 17078.96 88888.00 2016-09-14 12:55:08.000 258 33771.49 71.13 17078.94 88888.00 2016-09-14 12:55:09.000 258 33771.48 71.14 17078.96 88888.00 2016-09-14 12:55:10.000 258 33771.48 71.12 17078.98 37844.85 2016-09-14 12:55:11.000 258 33771.49 71.09 17079.00 88888.00 2016-09-14 12:55:12.000 258 33771.51 71.11 17078.96 88888.00 2016-09-14 12:55:13.000 258 33771.48 71.12 17078.98 88888.00 2016-09-14 12:55:14.000 258 33771.49 71.11 17079.02 88888.00 2016-09-14 12:55:15.000 258 33771.55 71.12 17079.04 37844.93 2016-09-14 12:55:16.000 258 33771.53 71.12 17079.06 88888.00 2016-09-14 12:55:17.000 258 33771.53 71.10 17079.01 88888.00 2016-09-14 12:55:18.000 258 33771.56 71.07 17078.99 88888.00 2016-09-14 12:55:19.000 258 33771.56 71.10 17078.98 88888.00 2016-09-14 12:55:20.000 258 33771.59 71.09 17079.01 37844.85 2016-09-14 12:55:21.000 258 33771.60 71.07 17078.97 88888.00 2016-09-14 12:55:22.000 258 33771.56 71.07 17079.00 88888.00 2016-09-14 12:55:23.000 258 33771.54 71.05 17079.00 88888.00 2016-09-14 12:55:24.000 258 33771.51 71.04 17079.04 88888.00 2016-09-14 12:55:25.000 258 33771.50 71.04 17079.04 37844.93 2016-09-14 12:55:26.000 258 33771.55 71.04 17079.06 88888.00 2016-09-14 12:55:27.000 258 33771.58 71.06 17079.08 88888.00 2016-09-14 12:55:28.000 258 33771.57 71.05 17079.09 88888.00 2016-09-14 12:55:29.000 258 33771.56 71.04 17079.08 88888.00 2016-09-14 12:55:30.000 258 33771.57 71.07 17079.05 37844.96 2016-09-14 12:55:31.000 258 33771.54 71.06 17079.03 88888.00 2016-09-14 12:55:32.000 258 33771.53 70.99 17078.99 88888.00 2016-09-14 12:55:33.000 258 33771.53 71.01 17079.01 88888.00 2016-09-14 12:55:34.000 258 33771.51 71.02 17079.02 88888.00 2016-09-14 12:55:35.000 258 33771.51 71.02 17079.04 37844.96 2016-09-14 12:55:36.000 258 33771.51 71.00 17079.05 88888.00 2016-09-14 12:55:37.000 258 33771.50 71.02 17079.09 88888.00 2016-09-14 12:55:38.000 258 33771.51 71.04 17079.11 88888.00 2016-09-14 12:55:39.000 258 33771.49 71.04 17079.06 88888.00 2016-09-14 12:55:40.000 258 33771.47 71.02 17079.07 37844.97 2016-09-14 12:55:41.000 258 33771.47 71.04 17079.06 88888.00 2016-09-14 12:55:42.000 258 33771.48 71.04 17079.09 88888.00 2016-09-14 12:55:43.000 258 33771.51 71.03 17079.10 88888.00 2016-09-14 12:55:44.000 258 33771.49 71.00 17079.11 88888.00 2016-09-14 12:55:45.000 258 33771.52 70.97 17079.09 37845.00 2016-09-14 12:55:46.000 258 33771.53 71.03 17079.06 88888.00 2016-09-14 12:55:47.000 258 33771.54 71.05 17079.08 88888.00 2016-09-14 12:55:48.000 258 33771.56 71.05 17079.09 88888.00 2016-09-14 12:55:49.000 258 33771.57 71.03 17079.11 88888.00 2016-09-14 12:55:50.000 258 33771.55 71.03 17079.10 37844.97 2016-09-14 12:55:51.000 258 33771.53 71.00 17079.13 88888.00 2016-09-14 12:55:52.000 258 33771.55 70.99 17079.10 88888.00 2016-09-14 12:55:53.000 258 33771.55 70.98 17079.06 88888.00 2016-09-14 12:55:54.000 258 33771.50 70.95 17079.10 88888.00 2016-09-14 12:55:55.000 258 33771.49 70.96 17079.09 37844.94 2016-09-14 12:55:56.000 258 33771.51 71.02 17079.08 88888.00 2016-09-14 12:55:57.000 258 33771.54 70.99 17079.15 88888.00 2016-09-14 12:55:58.000 258 33771.50 71.01 17079.15 88888.00 2016-09-14 12:55:59.000 258 33771.49 71.04 17079.12 88888.00 2016-09-14 12:56:00.000 258 33771.53 71.03 17079.09 37844.88 2016-09-14 12:56:01.000 258 33771.56 71.00 17079.09 88888.00 2016-09-14 12:56:02.000 258 33771.52 71.01 17079.13 88888.00 2016-09-14 12:56:03.000 258 33771.53 71.04 17079.09 88888.00 2016-09-14 12:56:04.000 258 33771.52 71.00 17079.10 88888.00 2016-09-14 12:56:05.000 258 33771.52 71.02 17079.09 37844.92 2016-09-14 12:56:06.000 258 33771.49 71.00 17079.08 88888.00 2016-09-14 12:56:07.000 258 33771.45 70.97 17079.08 88888.00 2016-09-14 12:56:08.000 258 33771.44 70.95 17079.08 88888.00 2016-09-14 12:56:09.000 258 33771.43 70.95 17079.06 88888.00 2016-09-14 12:56:10.000 258 33771.43 70.95 17079.09 37844.90 2016-09-14 12:56:11.000 258 33771.43 70.92 17079.08 88888.00 2016-09-14 12:56:12.000 258 33771.45 70.97 17079.08 88888.00 2016-09-14 12:56:13.000 258 33771.46 70.95 17079.10 88888.00 2016-09-14 12:56:14.000 258 33771.42 70.96 17079.10 88888.00 2016-09-14 12:56:15.000 258 33771.43 70.96 17079.08 37844.76 2016-09-14 12:56:16.000 258 33771.45 71.00 17079.06 88888.00 2016-09-14 12:56:17.000 258 33771.48 70.97 17079.05 88888.00 2016-09-14 12:56:18.000 258 33771.43 70.94 17079.07 88888.00 2016-09-14 12:56:19.000 258 33771.39 70.96 17079.01 88888.00 2016-09-14 12:56:20.000 258 33771.45 71.00 17078.98 37844.82 2016-09-14 12:56:21.000 258 33771.44 70.98 17079.03 88888.00 2016-09-14 12:56:22.000 258 33771.42 70.96 17079.03 88888.00 2016-09-14 12:56:23.000 258 33771.43 70.96 17079.04 88888.00 2016-09-14 12:56:24.000 258 33771.43 70.95 17079.05 88888.00 2016-09-14 12:56:25.000 258 33771.44 70.94 17079.07 37844.86 2016-09-14 12:56:26.000 258 33771.43 70.92 17079.06 88888.00 2016-09-14 12:56:27.000 258 33771.38 70.94 17079.06 88888.00 2016-09-14 12:56:28.000 258 33771.40 70.95 17079.09 88888.00 2016-09-14 12:56:29.000 258 33771.43 70.95 17079.10 88888.00 2016-09-14 12:56:30.000 258 33771.43 70.92 17079.10 37844.89 2016-09-14 12:56:31.000 258 33771.42 70.90 17079.06 88888.00 2016-09-14 12:56:32.000 258 33771.39 70.91 17079.05 88888.00 2016-09-14 12:56:33.000 258 33771.38 70.89 17079.07 88888.00 2016-09-14 12:56:34.000 258 33771.39 70.88 17079.05 88888.00 2016-09-14 12:56:35.000 258 33771.44 70.87 17079.06 37844.94 2016-09-14 12:56:36.000 258 33771.42 70.90 17079.06 88888.00 2016-09-14 12:56:37.000 258 33771.40 70.91 17079.04 88888.00 2016-09-14 12:56:38.000 258 33771.42 70.91 17079.08 88888.00 2016-09-14 12:56:39.000 258 33771.46 70.92 17079.11 88888.00 2016-09-14 12:56:40.000 258 33771.44 70.86 17079.11 37844.82 2016-09-14 12:56:41.000 258 33771.44 70.87 17079.12 88888.00 2016-09-14 12:56:42.000 258 33771.42 70.85 17079.11 88888.00 2016-09-14 12:56:43.000 258 33771.41 70.85 17079.14 88888.00 2016-09-14 12:56:44.000 258 33771.43 70.81 17079.16 88888.00 2016-09-14 12:56:45.000 258 33771.44 70.76 17079.16 37844.93 2016-09-14 12:56:46.000 258 33771.48 70.74 17079.16 88888.00 2016-09-14 12:56:47.000 258 33771.50 70.75 17079.13 88888.00 2016-09-14 12:56:48.000 258 33771.45 70.74 17079.11 88888.00 2016-09-14 12:56:49.000 258 33771.43 70.73 17079.07 88888.00 2016-09-14 12:56:50.000 258 33771.46 70.71 17079.11 37844.89 2016-09-14 12:56:51.000 258 33771.45 70.70 17079.14 88888.00 2016-09-14 12:56:52.000 258 33771.43 70.75 17079.12 88888.00 2016-09-14 12:56:53.000 258 33771.43 70.81 17079.11 88888.00 2016-09-14 12:56:54.000 258 33771.46 70.78 17079.15 88888.00 2016-09-14 12:56:55.000 258 33771.42 70.77 17079.14 37844.88 2016-09-14 12:56:56.000 258 33771.42 70.78 17079.13 88888.00 2016-09-14 12:56:57.000 258 33771.41 70.79 17079.16 88888.00 2016-09-14 12:56:58.000 258 33771.44 70.79 17079.14 88888.00 2016-09-14 12:56:59.000 258 33771.45 70.77 17079.09 88888.00 2016-09-14 12:57:00.000 258 33771.43 70.78 17079.08 37844.82 2016-09-14 12:57:01.000 258 33771.42 70.78 17079.11 88888.00 2016-09-14 12:57:02.000 258 33771.39 70.79 17079.11 88888.00 2016-09-14 12:57:03.000 258 33771.37 70.81 17079.11 88888.00 2016-09-14 12:57:04.000 258 33771.40 70.83 17079.12 88888.00 2016-09-14 12:57:05.000 258 33771.40 70.84 17079.16 37844.94 2016-09-14 12:57:06.000 258 33771.39 70.84 17079.13 88888.00 2016-09-14 12:57:07.000 258 33771.36 70.79 17079.09 88888.00 2016-09-14 12:57:08.000 258 33771.36 70.80 17079.13 88888.00 2016-09-14 12:57:09.000 258 33771.38 70.79 17079.17 88888.00 2016-09-14 12:57:10.000 258 33771.37 70.83 17079.16 37844.92 2016-09-14 12:57:11.000 258 33771.36 70.83 17079.16 88888.00 2016-09-14 12:57:12.000 258 33771.35 70.87 17079.13 88888.00 2016-09-14 12:57:13.000 258 33771.34 70.84 17079.14 88888.00 2016-09-14 12:57:14.000 258 33771.36 70.81 17079.13 88888.00 2016-09-14 12:57:15.000 258 33771.35 70.84 17079.13 37844.86 2016-09-14 12:57:16.000 258 33771.39 70.86 17079.15 88888.00 2016-09-14 12:57:17.000 258 33771.41 70.87 17079.17 88888.00 2016-09-14 12:57:18.000 258 33771.36 70.83 17079.14 88888.00 2016-09-14 12:57:19.000 258 33771.39 70.79 17079.15 88888.00 2016-09-14 12:57:20.000 258 33771.41 70.84 17079.20 37844.75 2016-09-14 12:57:21.000 258 33771.38 70.85 17079.19 88888.00 2016-09-14 12:57:22.000 258 33771.35 70.82 17079.19 88888.00 2016-09-14 12:57:23.000 258 33771.35 70.86 17079.18 88888.00 2016-09-14 12:57:24.000 258 33771.31 70.84 17079.20 88888.00 2016-09-14 12:57:25.000 258 33771.31 70.85 17079.24 37844.86 2016-09-14 12:57:26.000 258 33771.31 70.90 17079.26 88888.00 2016-09-14 12:57:27.000 258 33771.26 70.90 17079.21 88888.00 2016-09-14 12:57:28.000 258 33771.27 70.93 17079.16 88888.00 2016-09-14 12:57:29.000 258 33771.29 70.94 17079.18 88888.00 2016-09-14 12:57:30.000 258 33771.24 70.97 17079.21 37844.79 2016-09-14 12:57:31.000 258 33771.28 71.00 17079.23 88888.00 2016-09-14 12:57:32.000 258 33771.31 70.97 17079.23 88888.00 2016-09-14 12:57:33.000 258 33771.31 70.96 17079.20 88888.00 2016-09-14 12:57:34.000 258 33771.31 70.96 17079.22 88888.00 2016-09-14 12:57:35.000 258 33771.32 70.96 17079.23 37844.81 2016-09-14 12:57:36.000 258 33771.33 70.93 17079.23 88888.00 2016-09-14 12:57:37.000 258 33771.27 70.97 17079.23 88888.00 2016-09-14 12:57:38.000 258 33771.20 71.00 17079.22 88888.00 2016-09-14 12:57:39.000 258 33771.25 71.01 17079.18 88888.00 2016-09-14 12:57:40.000 258 33771.24 71.03 17079.18 37844.76 2016-09-14 12:57:41.000 258 33771.24 71.00 17079.19 88888.00 2016-09-14 12:57:42.000 258 33771.25 70.99 17079.17 88888.00 2016-09-14 12:57:43.000 258 33771.26 71.02 17079.19 88888.00 2016-09-14 12:57:44.000 258 33771.24 71.00 17079.26 88888.00 2016-09-14 12:57:45.000 258 33771.25 70.99 17079.24 37844.82 2016-09-14 12:57:46.000 258 33771.26 70.99 17079.22 88888.00 2016-09-14 12:57:47.000 258 33771.29 70.98 17079.20 88888.00 2016-09-14 12:57:48.000 258 33771.26 70.97 17079.17 88888.00 2016-09-14 12:57:49.000 258 33771.25 70.99 17079.16 88888.00 2016-09-14 12:57:50.000 258 33771.22 71.01 17079.18 37844.86 2016-09-14 12:57:51.000 258 33771.21 70.98 17079.23 88888.00 2016-09-14 12:57:52.000 258 33771.22 70.96 17079.26 88888.00 2016-09-14 12:57:53.000 258 33771.22 70.92 17079.27 88888.00 2016-09-14 12:57:54.000 258 33771.24 70.96 17079.19 88888.00 2016-09-14 12:57:55.000 258 33771.23 71.01 17079.21 37844.75 2016-09-14 12:57:56.000 258 33771.21 71.02 17079.24 88888.00 2016-09-14 12:57:57.000 258 33771.23 71.02 17079.22 88888.00 2016-09-14 12:57:58.000 258 33771.22 71.02 17079.21 88888.00 2016-09-14 12:57:59.000 258 33771.24 71.04 17079.24 88888.00 2016-09-14 12:58:00.000 258 33771.22 71.03 17079.25 37844.65 2016-09-14 12:58:01.000 258 33771.18 71.09 17079.26 88888.00 2016-09-14 12:58:02.000 258 33771.19 71.09 17079.27 88888.00 2016-09-14 12:58:03.000 258 33771.17 71.07 17079.28 88888.00 2016-09-14 12:58:04.000 258 33771.15 71.04 17079.24 88888.00 2016-09-14 12:58:05.000 258 33771.13 71.09 17079.23 37844.57 2016-09-14 12:58:06.000 258 33771.13 71.11 17079.28 88888.00 2016-09-14 12:58:07.000 258 33771.11 71.10 17079.31 88888.00 2016-09-14 12:58:08.000 258 33771.08 71.12 17079.31 88888.00 2016-09-14 12:58:09.000 258 33771.08 71.11 17079.29 88888.00 2016-09-14 12:58:10.000 258 33771.10 71.09 17079.27 37844.64 2016-09-14 12:58:11.000 258 33771.08 71.12 17079.29 88888.00 2016-09-14 12:58:12.000 258 33771.08 71.16 17079.31 88888.00 2016-09-14 12:58:13.000 258 33771.08 71.17 17079.28 88888.00 2016-09-14 12:58:14.000 258 33771.09 71.18 17079.31 88888.00 2016-09-14 12:58:15.000 258 33771.07 71.19 17079.32 37844.62 2016-09-14 12:58:16.000 258 33771.07 71.17 17079.35 88888.00 2016-09-14 12:58:17.000 258 33771.11 71.17 17079.41 88888.00 2016-09-14 12:58:18.000 258 33771.10 71.17 17079.36 88888.00 2016-09-14 12:58:19.000 258 33771.10 71.16 17079.33 88888.00 2016-09-14 12:58:20.000 258 33771.07 71.14 17079.33 37844.53 2016-09-14 12:58:21.000 258 33771.08 71.11 17079.33 88888.00 2016-09-14 12:58:22.000 258 33771.08 71.10 17079.32 88888.00 2016-09-14 12:58:23.000 258 33771.07 71.10 17079.31 88888.00 2016-09-14 12:58:24.000 258 33771.06 71.05 17079.33 88888.00 2016-09-14 12:58:25.000 258 33771.07 71.01 17079.30 37844.60 2016-09-14 12:58:26.000 258 33771.05 70.98 17079.30 88888.00 2016-09-14 12:58:27.000 258 33771.06 70.98 17079.30 88888.00 2016-09-14 12:58:28.000 258 33771.07 70.96 17079.27 88888.00 2016-09-14 12:58:29.000 258 33771.07 70.95 17079.27 88888.00 2016-09-14 12:58:30.000 258 33771.06 70.96 17079.27 37844.64 2016-09-14 12:58:31.000 258 33771.06 70.98 17079.28 88888.00 2016-09-14 12:58:32.000 258 33771.04 70.96 17079.27 88888.00 2016-09-14 12:58:33.000 258 33771.02 70.96 17079.27 88888.00 2016-09-14 12:58:34.000 258 33771.09 70.98 17079.31 88888.00 2016-09-14 12:58:35.000 258 33771.09 70.94 17079.36 37844.54 2016-09-14 12:58:36.000 258 33771.11 70.90 17079.34 88888.00 2016-09-14 12:58:37.000 258 33771.11 70.92 17079.33 88888.00 2016-09-14 12:58:38.000 258 33771.14 70.88 17079.28 88888.00 2016-09-14 12:58:39.000 258 33771.18 70.90 17079.28 88888.00 2016-09-14 12:58:40.000 258 33771.17 70.88 17079.32 37844.62 2016-09-14 12:58:41.000 258 33771.19 70.85 17079.32 88888.00 2016-09-14 12:58:42.000 258 33771.19 70.85 17079.33 88888.00 2016-09-14 12:58:43.000 258 33771.19 70.86 17079.32 88888.00 2016-09-14 12:58:44.000 258 33771.20 70.80 17079.29 88888.00 2016-09-14 12:58:45.000 258 33771.23 70.75 17079.33 37844.79 2016-09-14 12:58:46.000 258 33771.27 70.80 17079.32 88888.00 2016-09-14 12:58:47.000 258 33771.25 70.82 17079.33 88888.00 2016-09-14 12:58:48.000 258 33771.22 70.77 17079.36 88888.00 2016-09-14 12:58:49.000 258 33771.19 70.75 17079.33 88888.00 2016-09-14 12:58:50.000 258 33771.19 70.73 17079.30 37844.76 2016-09-14 12:58:51.000 258 33771.19 70.79 17079.32 88888.00 2016-09-14 12:58:52.000 258 33771.17 70.79 17079.33 88888.00 2016-09-14 12:58:53.000 258 33771.15 70.82 17079.36 88888.00 2016-09-14 12:58:54.000 258 33771.19 70.85 17079.38 88888.00 2016-09-14 12:58:55.000 258 33771.20 70.82 17079.37 37844.71 2016-09-14 12:58:56.000 258 33771.21 70.82 17079.33 88888.00 2016-09-14 12:58:57.000 258 33771.21 70.77 17079.36 88888.00 2016-09-14 12:58:58.000 258 33771.21 70.71 17079.38 88888.00 2016-09-14 12:58:59.000 258 33771.22 70.70 17079.37 88888.00 2016-09-14 12:59:00.000 258 33771.21 70.71 17079.42 37844.68 2016-09-14 12:59:01.000 258 33771.18 70.73 17079.42 88888.00 2016-09-14 12:59:02.000 258 33771.20 70.71 17079.40 88888.00 2016-09-14 12:59:03.000 258 33771.17 70.70 17079.35 88888.00 2016-09-14 12:59:04.000 258 33771.15 70.70 17079.35 88888.00 2016-09-14 12:59:05.000 258 33771.14 70.71 17079.29 37844.68 2016-09-14 12:59:06.000 258 33771.09 70.70 17079.32 88888.00 2016-09-14 12:59:07.000 258 33771.13 70.69 17079.36 88888.00 2016-09-14 12:59:08.000 258 33771.18 70.66 17079.33 88888.00 2016-09-14 12:59:09.000 258 33771.15 70.63 17079.29 88888.00 2016-09-14 12:59:10.000 258 33771.14 70.67 17079.32 37844.58 2016-09-14 12:59:11.000 258 33771.16 70.70 17079.34 88888.00 2016-09-14 12:59:12.000 258 33771.12 70.67 17079.35 88888.00 2016-09-14 12:59:13.000 258 33771.11 70.64 17079.35 88888.00 2016-09-14 12:59:14.000 258 33771.10 70.62 17079.34 88888.00 2016-09-14 12:59:15.000 258 33771.11 70.55 17079.40 37844.69 2016-09-14 12:59:16.000 258 33771.10 70.55 17079.41 88888.00 2016-09-14 12:59:17.000 258 33771.07 70.48 17079.42 88888.00 2016-09-14 12:59:18.000 258 33771.05 70.45 17079.35 88888.00 2016-09-14 12:59:19.000 258 33771.11 70.51 17079.34 88888.00 2016-09-14 12:59:20.000 258 33771.13 70.49 17079.36 37844.62 2016-09-14 12:59:21.000 258 33771.16 70.46 17079.36 88888.00 2016-09-14 12:59:22.000 258 33771.16 70.46 17079.34 88888.00 2016-09-14 12:59:23.000 258 33771.16 70.42 17079.41 88888.00 2016-09-14 12:59:24.000 258 33771.16 70.43 17079.40 88888.00 2016-09-14 12:59:25.000 258 33771.14 70.41 17079.41 37844.69 2016-09-14 12:59:26.000 258 33771.12 70.42 17079.40 88888.00 2016-09-14 12:59:27.000 258 33771.11 70.45 17079.39 88888.00 2016-09-14 12:59:28.000 258 33771.14 70.45 17079.40 88888.00 2016-09-14 12:59:29.000 258 33771.14 70.48 17079.44 88888.00 2016-09-14 12:59:30.000 258 33771.10 70.50 17079.40 37844.69 2016-09-14 12:59:31.000 258 33771.06 70.48 17079.41 88888.00 2016-09-14 12:59:32.000 258 33771.05 70.45 17079.41 88888.00 2016-09-14 12:59:33.000 258 33771.02 70.45 17079.39 88888.00 2016-09-14 12:59:34.000 258 33770.99 70.41 17079.40 88888.00 2016-09-14 12:59:35.000 258 33770.97 70.40 17079.43 37844.65 2016-09-14 12:59:36.000 258 33770.92 70.41 17079.43 88888.00 2016-09-14 12:59:37.000 258 33770.90 70.43 17079.42 88888.00 2016-09-14 12:59:38.000 258 33770.90 70.41 17079.44 88888.00 2016-09-14 12:59:39.000 258 33770.93 70.43 17079.46 88888.00 2016-09-14 12:59:40.000 258 33770.90 70.42 17079.46 37844.53 2016-09-14 12:59:41.000 258 33770.86 70.43 17079.45 88888.00 2016-09-14 12:59:42.000 258 33770.90 70.43 17079.44 88888.00 2016-09-14 12:59:43.000 258 33770.85 70.46 17079.47 88888.00 2016-09-14 12:59:44.000 258 33770.80 70.45 17079.47 88888.00 2016-09-14 12:59:45.000 258 33770.82 70.49 17079.47 37844.43 2016-09-14 12:59:46.000 258 33770.81 70.50 17079.47 88888.00 2016-09-14 12:59:47.000 258 33770.77 70.50 17079.46 88888.00 2016-09-14 12:59:48.000 258 33770.72 70.52 17079.47 88888.00 2016-09-14 12:59:49.000 258 33770.69 70.52 17079.50 88888.00 2016-09-14 12:59:50.000 258 33770.69 70.52 17079.49 37844.36 2016-09-14 12:59:51.000 258 33770.64 70.51 17079.47 88888.00 2016-09-14 12:59:52.000 258 33770.59 70.52 17079.48 88888.00 2016-09-14 12:59:53.000 258 33770.62 70.54 17079.51 88888.00 2016-09-14 12:59:54.000 258 33770.61 70.53 17079.51 88888.00 2016-09-14 12:59:55.000 258 33770.57 70.54 17079.52 37844.32 2016-09-14 12:59:56.000 258 33770.50 70.54 17079.51 88888.00 2016-09-14 12:59:57.000 258 33770.50 70.55 17079.49 88888.00 2016-09-14 12:59:58.000 258 33770.47 70.59 17079.52 88888.00 2016-09-14 12:59:59.000 258 33770.52 70.60 17079.52 88888.00 2016-09-14 13:00:00.000 258 33770.49 70.61 17079.56 37844.24 2016-09-14 13:00:01.000 258 33770.46 70.59 17079.55 88888.00 2016-09-14 13:00:02.000 258 33770.42 70.62 17079.58 88888.00 2016-09-14 13:00:03.000 258 33770.45 70.64 17079.59 88888.00 2016-09-14 13:00:04.000 258 33770.47 70.64 17079.61 88888.00 2016-09-14 13:00:05.000 258 33770.46 70.63 17079.62 37844.10 2016-09-14 13:00:06.000 258 33770.42 70.60 17079.58 88888.00 2016-09-14 13:00:07.000 258 33770.44 70.67 17079.56 88888.00 2016-09-14 13:00:08.000 258 33770.46 70.72 17079.58 88888.00 2016-09-14 13:00:09.000 258 33770.45 70.69 17079.58 88888.00 2016-09-14 13:00:10.000 258 33770.44 70.66 17079.58 37844.25 2016-09-14 13:00:11.000 258 33770.43 70.63 17079.57 88888.00 2016-09-14 13:00:12.000 258 33770.44 70.63 17079.57 88888.00 2016-09-14 13:00:13.000 258 33770.49 70.66 17079.55 88888.00 2016-09-14 13:00:14.000 258 33770.49 70.65 17079.59 88888.00 2016-09-14 13:00:15.000 258 33770.49 70.66 17079.57 37844.17 2016-09-14 13:00:16.000 258 33770.47 70.62 17079.54 88888.00 2016-09-14 13:00:17.000 258 33770.46 70.61 17079.53 88888.00 2016-09-14 13:00:18.000 258 33770.47 70.66 17079.54 88888.00 2016-09-14 13:00:19.000 258 33770.44 70.66 17079.56 88888.00 2016-09-14 13:00:20.000 258 33770.42 70.60 17079.58 37844.11 2016-09-14 13:00:21.000 258 33770.46 70.58 17079.59 88888.00 2016-09-14 13:00:22.000 258 33770.46 70.57 17079.57 88888.00 2016-09-14 13:00:23.000 258 33770.42 70.54 17079.58 88888.00 2016-09-14 13:00:24.000 258 33770.43 70.54 17079.56 88888.00 2016-09-14 13:00:25.000 258 33770.41 70.55 17079.60 37844.15 2016-09-14 13:00:26.000 258 33770.43 70.54 17079.63 88888.00 2016-09-14 13:00:27.000 258 33770.44 70.58 17079.62 88888.00 2016-09-14 13:00:28.000 258 33770.48 70.58 17079.60 88888.00 2016-09-14 13:00:29.000 258 33770.48 70.55 17079.58 88888.00 2016-09-14 13:00:30.000 258 33770.47 70.58 17079.57 37844.25 2016-09-14 13:00:31.000 258 33770.50 70.55 17079.59 88888.00 2016-09-14 13:00:32.000 258 33770.51 70.53 17079.64 88888.00 2016-09-14 13:00:33.000 258 33770.48 70.52 17079.59 88888.00 2016-09-14 13:00:34.000 258 33770.47 70.51 17079.55 88888.00 2016-09-14 13:00:35.000 258 33770.51 70.50 17079.52 37844.28 2016-09-14 13:00:36.000 258 33770.54 70.51 17079.58 88888.00 2016-09-14 13:00:37.000 258 33770.51 70.50 17079.60 88888.00 2016-09-14 13:00:38.000 258 33770.51 70.50 17079.61 88888.00 2016-09-14 13:00:39.000 258 33770.52 70.49 17079.59 88888.00 2016-09-14 13:00:40.000 258 33770.50 70.49 17079.63 37844.21 2016-09-14 13:00:41.000 258 33770.47 70.46 17079.62 88888.00 2016-09-14 13:00:42.000 258 33770.49 70.44 17079.57 88888.00 2016-09-14 13:00:43.000 258 33770.49 70.42 17079.53 88888.00 2016-09-14 13:00:44.000 258 33770.46 70.43 17079.57 88888.00 2016-09-14 13:00:45.000 258 33770.42 70.45 17079.56 37844.08 2016-09-14 13:00:46.000 258 33770.38 70.47 17079.58 88888.00 2016-09-14 13:00:47.000 258 33770.40 70.50 17079.63 88888.00 2016-09-14 13:00:48.000 258 33770.41 70.49 17079.64 88888.00 2016-09-14 13:00:49.000 258 33770.44 70.47 17079.60 88888.00 2016-09-14 13:00:50.000 258 33770.41 70.49 17079.61 37844.17 2016-09-14 13:00:51.000 258 33770.38 70.50 17079.60 88888.00 2016-09-14 13:00:52.000 258 33770.33 70.48 17079.60 88888.00 2016-09-14 13:00:53.000 258 33770.34 70.52 17079.58 88888.00 2016-09-14 13:00:54.000 258 33770.33 70.53 17079.61 88888.00 2016-09-14 13:00:55.000 258 33770.33 70.52 17079.62 37844.04 2016-09-14 13:00:56.000 258 33770.31 70.52 17079.62 88888.00 2016-09-14 13:00:57.000 258 33770.31 70.56 17079.61 88888.00 2016-09-14 13:00:58.000 258 33770.28 70.57 17079.60 88888.00 2016-09-14 13:00:59.000 258 33770.26 70.59 17079.60 88888.00 2016-09-14 13:01:00.000 258 33770.25 70.61 17079.62 37844.10 2016-09-14 13:01:01.000 258 33770.25 70.64 17079.63 88888.00 2016-09-14 13:01:02.000 258 33770.21 70.62 17079.65 88888.00 2016-09-14 13:01:03.000 258 33770.23 70.61 17079.64 88888.00 2016-09-14 13:01:04.000 258 33770.22 70.62 17079.62 88888.00 2016-09-14 13:01:05.000 258 33770.20 70.65 17079.61 37844.03 2016-09-14 13:01:06.000 258 33770.13 70.64 17079.61 88888.00 2016-09-14 13:01:07.000 258 33770.15 70.66 17079.66 88888.00 2016-09-14 13:01:08.000 258 33770.16 70.66 17079.67 88888.00 2016-09-14 13:01:09.000 258 33770.16 70.67 17079.70 88888.00 2016-09-14 13:01:10.000 258 33770.13 70.68 17079.68 37844.03 2016-09-14 13:01:11.000 258 33770.10 70.66 17079.66 88888.00 2016-09-14 13:01:12.000 258 33770.10 70.68 17079.66 88888.00 2016-09-14 13:01:13.000 258 33770.17 70.68 17079.67 88888.00 2016-09-14 13:01:14.000 258 33770.10 70.68 17079.66 88888.00 2016-09-14 13:01:15.000 258 33770.09 70.67 17079.64 37843.96 2016-09-14 13:01:16.000 258 33770.13 70.69 17079.68 88888.00 2016-09-14 13:01:17.000 258 33770.09 70.71 17079.71 88888.00 2016-09-14 13:01:18.000 258 33770.10 70.72 17079.69 88888.00 2016-09-14 13:01:19.000 258 33770.10 70.73 17079.68 88888.00 2016-09-14 13:01:20.000 258 33770.09 70.73 17079.68 37843.90 2016-09-14 13:01:21.000 258 33770.07 70.73 17079.70 88888.00 2016-09-14 13:01:22.000 258 33770.07 70.70 17079.68 88888.00 2016-09-14 13:01:23.000 258 33770.09 70.68 17079.70 88888.00 2016-09-14 13:01:24.000 258 33770.11 70.68 17079.69 88888.00 2016-09-14 13:01:25.000 258 33770.09 70.71 17079.71 37843.94 2016-09-14 13:01:26.000 258 33770.13 70.70 17079.71 88888.00 2016-09-14 13:01:27.000 258 33770.12 70.69 17079.72 88888.00 2016-09-14 13:01:28.000 258 33770.09 70.65 17079.73 88888.00 2016-09-14 13:01:29.000 258 33770.11 70.62 17079.70 88888.00 2016-09-14 13:01:30.000 258 33770.15 70.60 17079.71 37843.93 2016-09-14 13:01:31.000 258 33770.16 70.59 17079.72 88888.00 2016-09-14 13:01:32.000 258 33770.11 70.52 17079.70 88888.00 2016-09-14 13:01:33.000 258 33770.11 70.49 17079.69 88888.00 2016-09-14 13:01:34.000 258 33770.17 70.49 17079.71 88888.00 2016-09-14 13:01:35.000 258 33770.22 70.45 17079.71 37844.00 2016-09-14 13:01:36.000 258 33770.19 70.40 17079.72 88888.00 2016-09-14 13:01:37.000 258 33770.13 70.37 17079.70 88888.00 2016-09-14 13:01:38.000 258 33770.11 70.39 17079.68 88888.00 2016-09-14 13:01:39.000 258 33770.13 70.39 17079.69 88888.00 2016-09-14 13:01:40.000 258 33770.12 70.37 17079.69 37844.01 2016-09-14 13:01:41.000 258 33770.12 70.36 17079.69 88888.00 2016-09-14 13:01:42.000 258 33770.12 70.38 17079.70 88888.00 2016-09-14 13:01:43.000 258 33770.10 70.33 17079.76 88888.00 2016-09-14 13:01:44.000 258 33770.11 70.31 17079.71 88888.00 2016-09-14 13:01:45.000 258 33770.08 70.28 17079.66 37843.90 2016-09-14 13:01:46.000 258 33770.11 70.31 17079.66 88888.00 2016-09-14 13:01:47.000 258 33770.04 70.33 17079.64 88888.00 2016-09-14 13:01:48.000 258 33769.99 70.30 17079.64 88888.00 2016-09-14 13:01:49.000 258 33769.97 70.29 17079.67 88888.00 2016-09-14 13:01:50.000 258 33770.00 70.25 17079.68 37843.97 2016-09-14 13:01:51.000 258 33769.98 70.26 17079.69 88888.00 2016-09-14 13:01:52.000 258 33769.99 70.29 17079.70 88888.00 2016-09-14 13:01:53.000 258 33770.01 70.27 17079.66 88888.00 2016-09-14 13:01:54.000 258 33770.00 70.25 17079.66 88888.00 2016-09-14 13:01:55.000 258 33769.99 70.26 17079.71 37843.99 2016-09-14 13:01:56.000 258 33770.03 70.24 17079.76 88888.00 2016-09-14 13:01:57.000 258 33770.02 70.21 17079.79 88888.00 2016-09-14 13:01:58.000 258 33770.03 70.22 17079.75 88888.00 2016-09-14 13:01:59.000 258 33770.00 70.27 17079.74 88888.00 2016-09-14 13:02:00.000 258 33769.96 70.25 17079.71 37843.89 2016-09-14 13:02:01.000 258 33769.94 70.24 17079.73 88888.00 2016-09-14 13:02:02.000 258 33769.93 70.24 17079.73 88888.00 2016-09-14 13:02:03.000 258 33769.86 70.27 17079.73 88888.00 2016-09-14 13:02:04.000 258 33769.82 70.23 17079.72 88888.00 2016-09-14 13:02:05.000 258 33769.82 70.21 17079.75 37843.85 2016-09-14 13:02:06.000 258 33769.88 70.25 17079.74 88888.00 2016-09-14 13:02:07.000 258 33769.82 70.26 17079.75 88888.00 2016-09-14 13:02:08.000 258 33769.77 70.28 17079.75 88888.00 2016-09-14 13:02:09.000 258 33769.78 70.24 17079.75 88888.00 2016-09-14 13:02:10.000 258 33769.72 70.26 17079.78 37843.64 2016-09-14 13:02:11.000 258 33769.68 70.33 17079.79 88888.00 2016-09-14 13:02:12.000 258 33769.64 70.34 17079.77 88888.00 2016-09-14 13:02:13.000 258 33769.57 70.35 17079.81 88888.00 2016-09-14 13:02:14.000 258 33769.48 70.34 17079.82 88888.00 2016-09-14 13:02:15.000 258 33769.49 70.41 17079.83 37843.57 2016-09-14 13:02:16.000 258 33769.47 70.41 17079.80 88888.00 2016-09-14 13:02:17.000 258 33769.49 70.39 17079.78 88888.00 2016-09-14 13:02:18.000 258 33769.49 70.39 17079.81 88888.00 2016-09-14 13:02:19.000 258 33769.45 70.44 17079.83 88888.00 2016-09-14 13:02:20.000 258 33769.41 70.47 17079.82 37843.47 2016-09-14 13:02:21.000 258 33769.37 70.54 17079.79 88888.00 2016-09-14 13:02:22.000 258 33769.36 70.55 17079.77 88888.00 2016-09-14 13:02:23.000 258 33769.38 70.50 17079.80 88888.00 2016-09-14 13:02:24.000 258 33769.35 70.56 17079.80 88888.00 2016-09-14 13:02:25.000 258 33769.34 70.59 17079.85 37843.31 2016-09-14 13:02:26.000 258 33769.33 70.58 17079.85 88888.00 2016-09-14 13:02:27.000 258 33769.36 70.57 17079.86 88888.00 2016-09-14 13:02:28.000 258 33769.28 70.56 17079.82 88888.00 2016-09-14 13:02:29.000 258 33769.28 70.59 17079.84 88888.00 2016-09-14 13:02:30.000 258 33769.32 70.60 17079.87 37843.17 2016-09-14 13:02:31.000 258 33769.30 70.61 17079.86 88888.00 2016-09-14 13:02:32.000 258 33769.30 70.64 17079.81 88888.00 2016-09-14 13:02:33.000 258 33769.33 70.63 17079.84 88888.00 2016-09-14 13:02:34.000 258 33769.30 70.59 17079.87 88888.00 2016-09-14 13:02:35.000 258 33769.31 70.59 17079.86 37843.29 2016-09-14 13:02:36.000 258 33769.28 70.62 17079.85 88888.00 2016-09-14 13:02:37.000 258 33769.27 70.66 17079.86 88888.00 2016-09-14 13:02:38.000 258 33769.28 70.67 17079.81 88888.00 2016-09-14 13:02:39.000 258 33769.32 70.70 17079.79 88888.00 2016-09-14 13:02:40.000 258 33769.33 70.66 17079.81 37843.14 2016-09-14 13:02:41.000 258 33769.36 70.66 17079.80 88888.00 2016-09-14 13:02:42.000 258 33769.36 70.64 17079.81 88888.00 2016-09-14 13:02:43.000 258 33769.36 70.63 17079.80 88888.00 2016-09-14 13:02:44.000 258 33769.38 70.65 17079.80 88888.00 2016-09-14 13:02:45.000 258 33769.41 70.63 17079.86 37843.24 2016-09-14 13:02:46.000 258 33769.42 70.60 17079.83 88888.00 2016-09-14 13:02:47.000 258 33769.37 70.59 17079.80 88888.00 2016-09-14 13:02:48.000 258 33769.40 70.59 17079.80 88888.00 2016-09-14 13:02:49.000 258 33769.43 70.54 17079.76 88888.00 2016-09-14 13:02:50.000 258 33769.45 70.54 17079.77 37843.36 2016-09-14 13:02:51.000 258 33769.47 70.56 17079.79 88888.00 2016-09-14 13:02:52.000 258 33769.52 70.50 17079.84 88888.00 2016-09-14 13:02:53.000 258 33769.52 70.48 17079.85 88888.00 2016-09-14 13:02:54.000 258 33769.53 70.44 17079.83 88888.00 2016-09-14 13:02:55.000 258 33769.56 70.41 17079.79 37843.47 2016-09-14 13:02:56.000 258 33769.61 70.44 17079.78 88888.00 2016-09-14 13:02:57.000 258 33769.63 70.45 17079.82 88888.00 2016-09-14 13:02:58.000 258 33769.63 70.46 17079.79 88888.00 2016-09-14 13:02:59.000 258 33769.60 70.47 17079.76 88888.00 2016-09-14 13:03:00.000 258 33769.63 70.46 17079.75 37843.56 2016-09-14 13:03:01.000 258 33769.66 70.46 17079.76 88888.00 2016-09-14 13:03:02.000 258 33769.62 70.42 17079.75 88888.00 2016-09-14 13:03:03.000 258 33769.61 70.42 17079.76 88888.00 2016-09-14 13:03:04.000 258 33769.62 70.39 17079.78 88888.00 2016-09-14 13:03:05.000 258 33769.66 70.36 17079.80 37843.49 2016-09-14 13:03:06.000 258 33769.66 70.32 17079.80 88888.00 2016-09-14 13:03:07.000 258 33769.63 70.33 17079.80 88888.00 2016-09-14 13:03:08.000 258 33769.61 70.33 17079.80 88888.00 2016-09-14 13:03:09.000 258 33769.60 70.34 17079.83 88888.00 2016-09-14 13:03:10.000 258 33769.60 70.30 17079.81 37843.53 2016-09-14 13:03:11.000 258 33769.62 70.28 17079.82 88888.00 2016-09-14 13:03:12.000 258 33769.64 70.27 17079.83 88888.00 2016-09-14 13:03:13.000 258 33769.57 70.27 17079.81 88888.00 2016-09-14 13:03:14.000 258 33769.55 70.27 17079.80 88888.00 2016-09-14 13:03:15.000 258 33769.53 70.26 17079.80 37843.32 2016-09-14 13:03:16.000 258 33769.53 70.24 17079.83 88888.00 2016-09-14 13:03:17.000 258 33769.48 70.22 17079.89 88888.00 2016-09-14 13:03:18.000 258 33769.43 70.20 17079.86 88888.00 2016-09-14 13:03:19.000 258 33769.43 70.20 17079.86 88888.00 2016-09-14 13:03:20.000 258 33769.42 70.22 17079.84 37843.36 2016-09-14 13:03:21.000 258 33769.37 70.17 17079.86 88888.00 2016-09-14 13:03:22.000 258 33769.36 70.12 17079.88 88888.00 2016-09-14 13:03:23.000 258 33769.37 70.14 17079.89 88888.00 2016-09-14 13:03:24.000 258 33769.36 70.17 17079.93 88888.00 2016-09-14 13:03:25.000 258 33769.36 70.15 17079.93 37843.40 2016-09-14 13:03:26.000 258 33769.32 70.13 17079.93 88888.00 2016-09-14 13:03:27.000 258 33769.29 70.13 17079.93 88888.00 2016-09-14 13:03:28.000 258 33769.29 70.15 17079.93 88888.00 2016-09-14 13:03:29.000 258 33769.27 70.18 17079.93 88888.00 2016-09-14 13:03:30.000 258 33769.27 70.18 17079.95 37843.32 2016-09-14 13:03:31.000 258 33769.27 70.14 17079.96 88888.00 2016-09-14 13:03:32.000 258 33769.23 70.11 17079.98 88888.00 2016-09-14 13:03:33.000 258 33769.21 70.14 17079.99 88888.00 2016-09-14 13:03:34.000 258 33769.16 70.11 17079.96 88888.00 2016-09-14 13:03:35.000 258 33769.13 70.12 17079.98 37843.21 2016-09-14 13:03:36.000 258 33769.09 70.13 17080.02 88888.00 2016-09-14 13:03:37.000 258 33769.12 70.12 17080.02 88888.00 2016-09-14 13:03:38.000 258 33769.10 70.07 17080.02 88888.00 2016-09-14 13:03:39.000 258 33769.09 70.06 17079.97 88888.00 2016-09-14 13:03:40.000 258 33769.03 70.10 17079.92 37843.14 2016-09-14 13:03:41.000 258 33769.00 70.10 17079.92 88888.00 2016-09-14 13:03:42.000 258 33768.99 70.12 17079.94 88888.00 2016-09-14 13:03:43.000 258 33768.96 70.10 17079.89 88888.00 2016-09-14 13:03:44.000 258 33768.96 70.07 17079.94 88888.00 2016-09-14 13:03:45.000 258 33768.94 70.08 17079.94 37843.07 2016-09-14 13:03:46.000 258 33768.91 70.10 17079.91 88888.00 2016-09-14 13:03:47.000 258 33768.94 70.14 17079.94 88888.00 2016-09-14 13:03:48.000 258 33768.91 70.14 17079.97 88888.00 2016-09-14 13:03:49.000 258 33768.88 70.10 17079.99 88888.00 2016-09-14 13:03:50.000 258 33768.84 70.06 17079.96 37842.86 2016-09-14 13:03:51.000 258 33768.84 70.08 17079.98 88888.00 2016-09-14 13:03:52.000 258 33768.79 70.11 17079.98 88888.00 2016-09-14 13:03:53.000 258 33768.77 70.10 17079.96 88888.00 2016-09-14 13:03:54.000 258 33768.80 70.10 17079.98 88888.00 2016-09-14 13:03:55.000 258 33768.77 70.08 17079.98 37843.00 2016-09-14 13:03:56.000 258 33768.76 70.07 17079.96 88888.00 2016-09-14 13:03:57.000 258 33768.76 70.05 17079.97 88888.00 2016-09-14 13:03:58.000 258 33768.77 70.05 17079.95 88888.00 2016-09-14 13:03:59.000 258 33768.81 70.05 17079.95 88888.00 2016-09-14 13:04:00.000 258 33768.82 70.02 17079.96 37842.89 2016-09-14 13:04:01.000 258 33768.84 70.00 17079.97 88888.00 2016-09-14 13:04:02.000 258 33768.85 70.02 17079.96 88888.00 2016-09-14 13:04:03.000 258 33768.83 70.04 17079.99 88888.00 2016-09-14 13:04:04.000 258 33768.84 70.01 17079.95 88888.00 2016-09-14 13:04:05.000 258 33768.86 70.01 17080.00 37842.94 2016-09-14 13:04:06.000 258 33768.89 70.02 17080.00 88888.00 2016-09-14 13:04:07.000 258 33768.89 69.99 17079.97 88888.00 2016-09-14 13:04:08.000 258 33768.89 69.97 17080.00 88888.00 2016-09-14 13:04:09.000 258 33768.89 69.96 17080.01 88888.00 2016-09-14 13:04:10.000 258 33768.88 69.94 17080.00 37842.99 2016-09-14 13:04:11.000 258 33768.91 69.91 17079.99 88888.00 2016-09-14 13:04:12.000 258 33768.90 69.96 17079.97 88888.00 2016-09-14 13:04:13.000 258 33768.91 69.92 17079.97 88888.00 2016-09-14 13:04:14.000 258 33768.92 69.90 17080.00 88888.00 2016-09-14 13:04:15.000 258 33768.93 69.92 17080.03 37843.00 2016-09-14 13:04:16.000 258 33768.95 69.88 17079.97 88888.00 2016-09-14 13:04:17.000 258 33768.95 69.88 17079.98 88888.00 2016-09-14 13:04:18.000 258 33768.91 69.86 17079.99 88888.00 2016-09-14 13:04:19.000 258 33768.94 69.90 17079.98 88888.00 2016-09-14 13:04:20.000 258 33768.93 69.88 17079.95 37842.99 2016-09-14 13:04:21.000 258 33768.98 69.85 17079.94 88888.00 2016-09-14 13:04:22.000 258 33768.97 69.84 17079.97 88888.00 2016-09-14 13:04:23.000 258 33768.92 69.83 17079.97 88888.00 2016-09-14 13:04:24.000 258 33768.92 69.83 17079.97 88888.00 2016-09-14 13:04:25.000 258 33768.94 69.82 17080.01 37843.10 2016-09-14 13:04:26.000 258 33768.90 69.84 17080.00 88888.00 2016-09-14 13:04:27.000 258 33768.89 69.85 17080.04 88888.00 2016-09-14 13:04:28.000 258 33768.85 69.87 17080.03 88888.00 2016-09-14 13:04:29.000 258 33768.86 69.90 17080.01 88888.00 2016-09-14 13:04:30.000 258 33768.86 69.90 17079.98 37842.99 2016-09-14 13:04:31.000 258 33768.84 69.93 17079.98 88888.00 2016-09-14 13:04:32.000 258 33768.82 69.91 17079.99 88888.00 2016-09-14 13:04:33.000 258 33768.78 69.92 17080.00 88888.00 2016-09-14 13:04:34.000 258 33768.79 69.92 17080.00 88888.00 2016-09-14 13:04:35.000 258 33768.77 69.95 17080.00 37842.94 2016-09-14 13:04:36.000 258 33768.77 69.97 17080.00 88888.00 2016-09-14 13:04:37.000 258 33768.79 70.00 17080.02 88888.00 2016-09-14 13:04:38.000 258 33768.75 69.99 17079.98 88888.00 2016-09-14 13:04:39.000 258 33768.76 69.99 17079.99 88888.00 2016-09-14 13:04:40.000 258 33768.75 70.01 17080.03 37843.00 2016-09-14 13:04:41.000 258 33768.72 70.00 17080.03 88888.00 2016-09-14 13:04:42.000 258 33768.72 70.01 17080.04 88888.00 2016-09-14 13:04:43.000 258 33768.69 70.02 17080.02 88888.00 2016-09-14 13:04:44.000 258 33768.66 70.03 17080.01 88888.00 2016-09-14 13:04:45.000 258 33768.61 70.04 17080.02 37842.81 2016-09-14 13:04:46.000 258 33768.58 70.05 17080.04 88888.00 2016-09-14 13:04:47.000 258 33768.59 70.07 17080.03 88888.00 2016-09-14 13:04:48.000 258 33768.59 70.07 17079.99 88888.00 2016-09-14 13:04:49.000 258 33768.57 70.08 17079.99 88888.00 2016-09-14 13:04:50.000 258 33768.54 70.07 17080.01 37842.75 2016-09-14 13:04:51.000 258 33768.55 70.10 17080.00 88888.00 2016-09-14 13:04:52.000 258 33768.59 70.11 17080.05 88888.00 2016-09-14 13:04:53.000 258 33768.56 70.14 17080.02 88888.00 2016-09-14 13:04:54.000 258 33768.55 70.15 17080.02 88888.00 2016-09-14 13:04:55.000 258 33768.56 70.14 17080.04 37842.72 2016-09-14 13:04:56.000 258 33768.50 70.15 17080.09 88888.00 2016-09-14 13:04:57.000 258 33768.48 70.20 17080.10 88888.00 2016-09-14 13:04:58.000 258 33768.50 70.25 17080.14 88888.00 2016-09-14 13:04:59.000 258 33768.43 70.27 17080.15 88888.00 2016-09-14 13:05:00.000 258 33768.42 70.25 17080.08 37842.56 2016-09-14 13:05:01.000 258 33768.44 70.26 17080.10 88888.00 2016-09-14 13:05:02.000 258 33768.38 70.26 17080.11 88888.00 2016-09-14 13:05:03.000 258 33768.38 70.30 17080.16 88888.00 2016-09-14 13:05:04.000 258 33768.33 70.30 17080.16 88888.00 2016-09-14 13:05:05.000 258 33768.35 70.35 17080.16 37842.51 2016-09-14 13:05:06.000 258 33768.32 70.39 17080.16 88888.00 2016-09-14 13:05:07.000 258 33768.24 70.41 17080.14 88888.00 2016-09-14 13:05:08.000 258 33768.22 70.39 17080.15 88888.00 2016-09-14 13:05:09.000 258 33768.15 70.40 17080.16 88888.00 2016-09-14 13:05:10.000 258 33768.12 70.45 17080.14 37842.43 2016-09-14 13:05:11.000 258 33768.10 70.47 17080.16 88888.00 2016-09-14 13:05:12.000 258 33768.06 70.45 17080.17 88888.00 2016-09-14 13:05:13.000 258 33768.06 70.47 17080.14 88888.00 2016-09-14 13:05:14.000 258 33768.04 70.53 17080.16 88888.00 2016-09-14 13:05:15.000 258 33768.03 70.55 17080.18 37842.22 2016-09-14 13:05:16.000 258 33767.98 70.53 17080.17 88888.00 2016-09-14 13:05:17.000 258 33767.93 70.52 17080.13 88888.00 2016-09-14 13:05:18.000 258 33767.91 70.60 17080.16 88888.00 2016-09-14 13:05:19.000 258 33767.89 70.64 17080.16 88888.00 2016-09-14 13:05:20.000 258 33767.87 70.62 17080.17 37842.17 2016-09-14 13:05:21.000 258 33767.88 70.60 17080.12 88888.00 2016-09-14 13:05:22.000 258 33767.87 70.60 17080.12 88888.00 2016-09-14 13:05:23.000 258 33767.85 70.62 17080.16 88888.00 2016-09-14 13:05:24.000 258 33767.84 70.64 17080.16 88888.00 2016-09-14 13:05:25.000 258 33767.86 70.64 17080.15 37842.14 2016-09-14 13:05:26.000 258 33767.85 70.67 17080.15 88888.00 2016-09-14 13:05:27.000 258 33767.86 70.68 17080.18 88888.00 2016-09-14 13:05:28.000 258 33767.85 70.66 17080.19 88888.00 2016-09-14 13:05:29.000 258 33767.88 70.69 17080.19 88888.00 2016-09-14 13:05:30.000 258 33767.80 70.70 17080.21 37842.11 2016-09-14 13:05:31.000 258 33767.80 70.71 17080.22 88888.00 2016-09-14 13:05:32.000 258 33767.81 70.71 17080.23 88888.00 2016-09-14 13:05:33.000 258 33767.81 70.71 17080.19 88888.00 2016-09-14 13:05:34.000 258 33767.78 70.74 17080.22 88888.00 2016-09-14 13:05:35.000 258 33767.74 70.79 17080.22 37841.93 2016-09-14 13:05:36.000 258 33767.75 70.77 17080.22 88888.00 2016-09-14 13:05:37.000 258 33767.78 70.77 17080.22 88888.00 2016-09-14 13:05:38.000 258 33767.81 70.80 17080.20 88888.00 2016-09-14 13:05:39.000 258 33767.79 70.85 17080.24 88888.00 2016-09-14 13:05:40.000 258 33767.77 70.81 17080.26 37841.99 2016-09-14 13:05:41.000 258 33767.78 70.82 17080.23 88888.00 2016-09-14 13:05:42.000 258 33767.74 70.82 17080.19 88888.00 2016-09-14 13:05:43.000 258 33767.74 70.82 17080.21 88888.00 2016-09-14 13:05:44.000 258 33767.73 70.81 17080.25 88888.00 2016-09-14 13:05:45.000 258 33767.76 70.85 17080.24 37842.04 2016-09-14 13:05:46.000 258 33767.78 70.82 17080.25 88888.00 2016-09-14 13:05:47.000 258 33767.78 70.81 17080.24 88888.00 2016-09-14 13:05:48.000 258 33767.77 70.79 17080.24 88888.00 2016-09-14 13:05:49.000 258 33767.76 70.79 17080.26 88888.00 2016-09-14 13:05:50.000 258 33767.74 70.79 17080.25 37842.03 2016-09-14 13:05:51.000 258 33767.77 70.78 17080.21 88888.00 2016-09-14 13:05:52.000 258 33767.77 70.80 17080.23 88888.00 2016-09-14 13:05:53.000 258 33767.75 70.81 17080.23 88888.00 2016-09-14 13:05:54.000 258 33767.68 70.77 17080.17 88888.00 2016-09-14 13:05:55.000 258 33767.69 70.80 17080.19 37841.93 2016-09-14 13:05:56.000 258 33767.73 70.83 17080.21 88888.00 2016-09-14 13:05:57.000 258 33767.68 70.80 17080.19 88888.00 2016-09-14 13:05:58.000 258 33767.70 70.79 17080.24 88888.00 2016-09-14 13:05:59.000 258 33767.68 70.82 17080.26 88888.00 2016-09-14 13:06:00.000 258 33767.69 70.81 17080.28 37841.93 2016-09-14 13:06:01.000 258 33767.70 70.82 17080.31 88888.00 2016-09-14 13:06:02.000 258 33767.66 70.87 17080.24 88888.00 2016-09-14 13:06:03.000 258 33767.66 70.88 17080.21 88888.00 2016-09-14 13:06:04.000 258 33767.64 70.92 17080.20 88888.00 2016-09-14 13:06:05.000 258 33767.63 70.89 17080.23 37842.00 2016-09-14 13:06:06.000 258 33767.61 70.87 17080.27 88888.00 2016-09-14 13:06:07.000 258 33767.62 70.91 17080.23 88888.00 2016-09-14 13:06:08.000 258 33767.63 70.91 17080.19 88888.00 2016-09-14 13:06:09.000 258 33767.63 70.89 17080.16 88888.00 2016-09-14 13:06:10.000 258 33767.65 70.89 17080.16 37841.88 2016-09-14 13:06:11.000 258 33767.63 70.93 17080.13 88888.00 2016-09-14 13:06:12.000 258 33767.59 70.97 17080.14 88888.00 2016-09-14 13:06:13.000 258 33767.63 70.99 17080.18 88888.00 2016-09-14 13:06:14.000 258 33767.63 70.94 17080.16 88888.00 2016-09-14 13:06:15.000 258 33767.62 70.91 17080.17 37841.90 2016-09-14 13:06:16.000 258 33767.62 70.97 17080.20 88888.00 2016-09-14 13:06:17.000 258 33767.59 70.96 17080.19 88888.00 2016-09-14 13:06:18.000 258 33767.55 70.94 17080.23 88888.00 2016-09-14 13:06:19.000 258 33767.54 70.96 17080.23 88888.00 2016-09-14 13:06:20.000 258 33767.50 70.91 17080.20 37841.82 2016-09-14 13:06:21.000 258 33767.52 70.93 17080.18 88888.00 2016-09-14 13:06:22.000 258 33767.54 70.90 17080.20 88888.00 2016-09-14 13:06:23.000 258 33767.57 70.90 17080.21 88888.00 2016-09-14 13:06:24.000 258 33767.57 70.97 17080.20 88888.00 2016-09-14 13:06:25.000 258 33767.53 70.96 17080.25 37841.94 2016-09-14 13:06:26.000 258 33767.52 70.95 17080.26 88888.00 2016-09-14 13:06:27.000 258 33767.53 70.98 17080.24 88888.00 2016-09-14 13:06:28.000 258 33767.55 70.97 17080.20 88888.00 2016-09-14 13:06:29.000 258 33767.57 70.99 17080.19 88888.00 2016-09-14 13:06:30.000 258 33767.55 71.02 17080.20 37841.85 2016-09-14 13:06:31.000 258 33767.55 71.06 17080.25 88888.00 2016-09-14 13:06:32.000 258 33767.54 71.03 17080.23 88888.00 2016-09-14 13:06:33.000 258 33767.52 71.00 17080.24 88888.00 2016-09-14 13:06:34.000 258 33767.51 71.05 17080.27 88888.00 2016-09-14 13:06:35.000 258 33767.52 71.05 17080.23 37841.76 2016-09-14 13:06:36.000 258 33767.49 71.06 17080.20 88888.00 2016-09-14 13:06:37.000 258 33767.48 71.06 17080.20 88888.00 2016-09-14 13:06:38.000 258 33767.48 71.07 17080.20 88888.00 2016-09-14 13:06:39.000 258 33767.48 71.04 17080.23 88888.00 2016-09-14 13:06:40.000 258 33767.49 71.08 17080.26 37841.68 2016-09-14 13:06:41.000 258 33767.48 71.08 17080.27 88888.00 2016-09-14 13:06:42.000 258 33767.45 71.12 17080.21 88888.00 2016-09-14 13:06:43.000 258 33767.47 71.15 17080.23 88888.00 2016-09-14 13:06:44.000 258 33767.41 71.14 17080.25 88888.00 2016-09-14 13:06:45.000 258 33767.38 71.14 17080.22 37841.64 2016-09-14 13:06:46.000 258 33767.38 71.16 17080.26 88888.00 2016-09-14 13:06:47.000 258 33767.37 71.16 17080.30 88888.00 2016-09-14 13:06:48.000 258 33767.31 71.16 17080.24 88888.00 2016-09-14 13:06:49.000 258 33767.30 71.16 17080.22 88888.00 2016-09-14 13:06:50.000 258 33767.29 71.14 17080.24 37841.68 2016-09-14 13:06:51.000 258 33767.27 71.12 17080.23 88888.00 2016-09-14 13:06:52.000 258 33767.26 71.11 17080.24 88888.00 2016-09-14 13:06:53.000 258 33767.29 71.13 17080.25 88888.00 2016-09-14 13:06:54.000 258 33767.27 71.16 17080.23 88888.00 2016-09-14 13:06:55.000 258 33767.28 71.14 17080.21 37841.56 2016-09-14 13:06:56.000 258 33767.24 71.15 17080.18 88888.00 2016-09-14 13:06:57.000 258 33767.22 71.19 17080.20 88888.00 2016-09-14 13:06:58.000 258 33767.21 71.21 17080.19 88888.00 2016-09-14 13:06:59.000 258 33767.19 71.23 17080.21 88888.00 2016-09-14 13:07:00.000 258 33767.17 71.25 17080.21 37841.56 2016-09-14 13:07:01.000 258 33767.16 71.25 17080.21 88888.00 2016-09-14 13:07:02.000 258 33767.19 71.26 17080.27 88888.00 2016-09-14 13:07:03.000 258 33767.16 71.26 17080.25 88888.00 2016-09-14 13:07:04.000 258 33767.11 71.25 17080.24 88888.00 2016-09-14 13:07:05.000 258 33767.10 71.29 17080.29 37841.54 2016-09-14 13:07:06.000 258 33767.11 71.31 17080.34 88888.00 2016-09-14 13:07:07.000 258 33767.12 71.30 17080.31 88888.00 2016-09-14 13:07:08.000 258 33767.14 71.32 17080.32 88888.00 2016-09-14 13:07:09.000 258 33767.14 71.37 17080.33 88888.00 2016-09-14 13:07:10.000 258 33767.16 71.36 17080.26 37841.43 2016-09-14 13:07:11.000 258 33767.16 71.31 17080.26 88888.00 2016-09-14 13:07:12.000 258 33767.12 71.30 17080.20 88888.00 2016-09-14 13:07:13.000 258 33767.10 71.32 17080.21 88888.00 2016-09-14 13:07:14.000 258 33767.07 71.36 17080.24 88888.00 2016-09-14 13:07:15.000 258 33767.07 71.35 17080.23 37841.49 2016-09-14 13:07:16.000 258 33767.07 71.40 17080.25 88888.00 2016-09-14 13:07:17.000 258 33767.07 71.44 17080.25 88888.00 2016-09-14 13:07:18.000 258 33767.05 71.41 17080.22 88888.00 2016-09-14 13:07:19.000 258 33767.06 71.43 17080.26 88888.00 2016-09-14 13:07:20.000 258 33767.13 71.42 17080.24 37841.42 2016-09-14 13:07:21.000 258 33767.12 71.44 17080.24 88888.00 2016-09-14 13:07:22.000 258 33767.08 71.43 17080.27 88888.00 2016-09-14 13:07:23.000 258 33767.09 71.40 17080.24 88888.00 2016-09-14 13:07:24.000 258 33767.09 71.40 17080.23 88888.00 2016-09-14 13:07:25.000 258 33767.09 71.38 17080.24 37841.46 2016-09-14 13:07:26.000 258 33767.05 71.39 17080.23 88888.00 2016-09-14 13:07:27.000 258 33767.05 71.38 17080.26 88888.00 2016-09-14 13:07:28.000 258 33767.07 71.36 17080.24 88888.00 2016-09-14 13:07:29.000 258 33767.02 71.35 17080.23 88888.00 2016-09-14 13:07:30.000 258 33766.99 71.33 17080.28 37841.39 2016-09-14 13:07:31.000 258 33767.00 71.34 17080.30 88888.00 2016-09-14 13:07:32.000 258 33767.00 71.37 17080.27 88888.00 2016-09-14 13:07:33.000 258 33767.00 71.38 17080.23 88888.00 2016-09-14 13:07:34.000 258 33766.99 71.35 17080.24 88888.00 2016-09-14 13:07:35.000 258 33766.95 71.39 17080.24 37841.39 2016-09-14 13:07:36.000 258 33766.92 71.39 17080.25 88888.00 2016-09-14 13:07:37.000 258 33766.92 71.36 17080.24 88888.00 2016-09-14 13:07:38.000 258 33766.90 71.37 17080.25 88888.00 2016-09-14 13:07:39.000 258 33766.90 71.33 17080.20 88888.00 2016-09-14 13:07:40.000 258 33766.89 71.34 17080.19 37841.24 2016-09-14 13:07:41.000 258 33766.88 71.31 17080.22 88888.00 2016-09-14 13:07:42.000 258 33766.86 71.33 17080.26 88888.00 2016-09-14 13:07:43.000 258 33766.87 71.34 17080.23 88888.00 2016-09-14 13:07:44.000 258 33766.88 71.35 17080.20 88888.00 2016-09-14 13:07:45.000 258 33766.89 71.35 17080.23 37841.33 2016-09-14 13:07:46.000 258 33766.88 71.36 17080.25 88888.00 2016-09-14 13:07:47.000 258 33766.87 71.38 17080.27 88888.00 2016-09-14 13:07:48.000 258 33766.87 71.35 17080.30 88888.00 2016-09-14 13:07:49.000 258 33766.88 71.36 17080.32 88888.00 2016-09-14 13:07:50.000 258 33766.89 71.39 17080.33 37841.24 2016-09-14 13:07:51.000 258 33766.87 71.36 17080.31 88888.00 2016-09-14 13:07:52.000 258 33766.89 71.31 17080.30 88888.00 2016-09-14 13:07:53.000 258 33766.89 71.32 17080.28 88888.00 2016-09-14 13:07:54.000 258 33766.90 71.40 17080.28 88888.00 2016-09-14 13:07:55.000 258 33766.90 71.40 17080.33 37841.29 2016-09-14 13:07:56.000 258 33766.86 71.40 17080.35 88888.00 2016-09-14 13:07:57.000 258 33766.82 71.41 17080.36 88888.00 2016-09-14 13:07:58.000 258 33766.84 71.38 17080.32 88888.00 2016-09-14 13:07:59.000 258 33766.86 71.40 17080.37 88888.00 2016-09-14 13:08:00.000 258 33766.89 71.39 17080.38 37841.24 2016-09-14 13:08:01.000 258 33766.84 71.38 17080.36 88888.00 2016-09-14 13:08:02.000 258 33766.83 71.36 17080.32 88888.00 2016-09-14 13:08:03.000 258 33766.79 71.34 17080.32 88888.00 2016-09-14 13:08:04.000 258 33766.78 71.34 17080.36 88888.00 2016-09-14 13:08:05.000 258 33766.79 71.34 17080.33 37841.26 2016-09-14 13:08:06.000 258 33766.76 71.29 17080.33 88888.00 2016-09-14 13:08:07.000 258 33766.76 71.25 17080.34 88888.00 2016-09-14 13:08:08.000 258 33766.76 71.27 17080.36 88888.00 2016-09-14 13:08:09.000 258 33766.74 71.27 17080.36 88888.00 2016-09-14 13:08:10.000 258 33766.72 71.30 17080.37 37841.12 2016-09-14 13:08:11.000 258 33766.73 71.29 17080.39 88888.00 2016-09-14 13:08:12.000 258 33766.71 71.25 17080.40 88888.00 2016-09-14 13:08:13.000 258 33766.74 71.26 17080.39 88888.00 2016-09-14 13:08:14.000 258 33766.69 71.26 17080.38 88888.00 2016-09-14 13:08:15.000 258 33766.70 71.24 17080.38 37841.17 2016-09-14 13:08:16.000 258 33766.68 71.23 17080.35 88888.00 2016-09-14 13:08:17.000 258 33766.61 71.21 17080.33 88888.00 2016-09-14 13:08:18.000 258 33766.60 71.19 17080.32 88888.00 2016-09-14 13:08:19.000 258 33766.64 71.18 17080.32 88888.00 2016-09-14 13:08:20.000 258 33766.66 71.17 17080.35 37841.08 2016-09-14 13:08:21.000 258 33766.65 71.14 17080.35 88888.00 2016-09-14 13:08:22.000 258 33766.59 71.12 17080.37 88888.00 2016-09-14 13:08:23.000 258 33766.57 71.14 17080.37 88888.00 2016-09-14 13:08:24.000 258 33766.62 71.16 17080.38 88888.00 2016-09-14 13:08:25.000 258 33766.53 71.14 17080.38 37841.04 2016-09-14 13:08:26.000 258 33766.51 71.14 17080.37 88888.00 2016-09-14 13:08:27.000 258 33766.47 71.14 17080.37 88888.00 2016-09-14 13:08:28.000 258 33766.48 71.15 17080.37 88888.00 2016-09-14 13:08:29.000 258 33766.49 71.19 17080.35 88888.00 2016-09-14 13:08:30.000 258 33766.50 71.16 17080.33 37841.04 2016-09-14 13:08:31.000 258 33766.48 71.19 17080.33 88888.00 2016-09-14 13:08:32.000 258 33766.46 71.16 17080.38 88888.00 2016-09-14 13:08:33.000 258 33766.47 71.14 17080.37 88888.00 2016-09-14 13:08:34.000 258 33766.46 71.16 17080.34 88888.00 2016-09-14 13:08:35.000 258 33766.46 71.16 17080.36 37840.92 2016-09-14 13:08:36.000 258 33766.42 71.17 17080.40 88888.00 2016-09-14 13:08:37.000 258 33766.37 71.18 17080.41 88888.00 2016-09-14 13:08:38.000 258 33766.35 71.18 17080.42 88888.00 2016-09-14 13:08:39.000 258 33766.37 71.20 17080.44 88888.00 2016-09-14 13:08:40.000 258 33766.34 71.21 17080.44 37840.88 2016-09-14 13:08:41.000 258 33766.31 71.21 17080.44 88888.00 2016-09-14 13:08:42.000 258 33766.30 71.21 17080.40 88888.00 2016-09-14 13:08:43.000 258 33766.29 71.26 17080.40 88888.00 2016-09-14 13:08:44.000 258 33766.23 71.23 17080.41 88888.00 2016-09-14 13:08:45.000 258 33766.23 71.22 17080.45 37840.85 2016-09-14 13:08:46.000 258 33766.20 71.25 17080.45 88888.00 2016-09-14 13:08:47.000 258 33766.17 71.25 17080.54 88888.00 2016-09-14 13:08:48.000 258 33766.11 71.27 17080.50 88888.00 2016-09-14 13:08:49.000 258 33766.07 71.25 17080.48 88888.00 2016-09-14 13:08:50.000 258 33766.04 71.26 17080.47 37840.65 2016-09-14 13:08:51.000 258 33766.06 71.30 17080.51 88888.00 2016-09-14 13:08:52.000 258 33766.06 71.35 17080.55 88888.00 2016-09-14 13:08:53.000 258 33766.02 71.32 17080.52 88888.00 2016-09-14 13:08:54.000 258 33765.97 71.36 17080.54 88888.00 2016-09-14 13:08:55.000 258 33765.95 71.38 17080.53 37840.57 2016-09-14 13:08:56.000 258 33765.93 71.37 17080.51 88888.00 2016-09-14 13:08:57.000 258 33765.98 71.34 17080.49 88888.00 2016-09-14 13:08:58.000 258 33765.96 71.38 17080.47 88888.00 2016-09-14 13:08:59.000 258 33765.92 71.44 17080.45 88888.00 2016-09-14 13:09:00.000 258 33765.90 71.39 17080.47 37840.60 2016-09-14 13:09:01.000 258 33765.85 71.42 17080.50 88888.00 2016-09-14 13:09:02.000 258 33765.86 71.45 17080.52 88888.00 2016-09-14 13:09:03.000 258 33765.88 71.45 17080.49 88888.00 2016-09-14 13:09:04.000 258 33765.88 71.44 17080.51 88888.00 2016-09-14 13:09:05.000 258 33765.83 71.45 17080.54 37840.43 2016-09-14 13:09:06.000 258 33765.80 71.45 17080.53 88888.00 2016-09-14 13:09:07.000 258 33765.82 71.45 17080.54 88888.00 2016-09-14 13:09:08.000 258 33765.81 71.41 17080.56 88888.00 2016-09-14 13:09:09.000 258 33765.80 71.43 17080.54 88888.00 2016-09-14 13:09:10.000 258 33765.77 71.44 17080.49 37840.46 2016-09-14 13:09:11.000 258 33765.79 71.44 17080.52 88888.00 2016-09-14 13:09:12.000 258 33765.77 71.44 17080.55 88888.00 2016-09-14 13:09:13.000 258 33765.79 71.45 17080.52 88888.00 2016-09-14 13:09:14.000 258 33765.77 71.44 17080.52 88888.00 2016-09-14 13:09:15.000 258 33765.75 71.42 17080.51 37840.39 2016-09-14 13:09:16.000 258 33765.74 71.40 17080.52 88888.00 2016-09-14 13:09:17.000 258 33765.73 71.37 17080.55 88888.00 2016-09-14 13:09:18.000 258 33765.71 71.38 17080.54 88888.00 2016-09-14 13:09:19.000 258 33765.70 71.36 17080.52 88888.00 2016-09-14 13:09:20.000 258 33765.71 71.37 17080.52 37840.26 2016-09-14 13:09:21.000 258 33765.72 71.34 17080.51 88888.00 2016-09-14 13:09:22.000 258 33765.70 71.34 17080.50 88888.00 2016-09-14 13:09:23.000 258 33765.69 71.33 17080.50 88888.00 2016-09-14 13:09:24.000 258 33765.71 71.34 17080.49 88888.00 2016-09-14 13:09:25.000 258 33765.71 71.34 17080.49 37840.39 2016-09-14 13:09:26.000 258 33765.69 71.31 17080.56 88888.00 2016-09-14 13:09:27.000 258 33765.66 71.30 17080.57 88888.00 2016-09-14 13:09:28.000 258 33765.63 71.32 17080.56 88888.00 2016-09-14 13:09:29.000 258 33765.60 71.35 17080.58 88888.00 2016-09-14 13:09:30.000 258 33765.61 71.37 17080.57 37840.15 2016-09-14 13:09:31.000 258 33765.60 71.34 17080.56 88888.00 2016-09-14 13:09:32.000 258 33765.60 71.39 17080.53 88888.00 2016-09-14 13:09:33.000 258 33765.61 71.40 17080.52 88888.00 2016-09-14 13:09:34.000 258 33765.60 71.36 17080.55 88888.00 2016-09-14 13:09:35.000 258 33765.58 71.35 17080.56 37840.32 2016-09-14 13:09:36.000 258 33765.60 71.36 17080.56 88888.00 2016-09-14 13:09:37.000 258 33765.61 71.39 17080.57 88888.00 2016-09-14 13:09:38.000 258 33765.61 71.30 17080.54 88888.00 2016-09-14 13:09:39.000 258 33765.70 71.31 17080.57 88888.00 2016-09-14 13:09:40.000 258 33765.67 71.34 17080.52 37840.18 2016-09-14 13:09:41.000 258 33765.63 71.37 17080.56 88888.00 2016-09-14 13:09:42.000 258 33765.63 71.36 17080.57 88888.00 2016-09-14 13:09:43.000 258 33765.63 71.39 17080.60 88888.00 2016-09-14 13:09:44.000 258 33765.56 71.39 17080.59 88888.00 2016-09-14 13:09:45.000 258 33765.58 71.41 17080.56 37840.29 2016-09-14 13:09:46.000 258 33765.54 71.41 17080.52 88888.00 2016-09-14 13:09:47.000 258 33765.51 71.34 17080.54 88888.00 2016-09-14 13:09:48.000 258 33765.50 71.36 17080.58 88888.00 2016-09-14 13:09:49.000 258 33765.53 71.41 17080.57 88888.00 2016-09-14 13:09:50.000 258 33765.48 71.42 17080.53 37840.18 2016-09-14 13:09:51.000 258 33765.48 71.45 17080.54 88888.00 2016-09-14 13:09:52.000 258 33765.48 71.49 17080.57 88888.00 2016-09-14 13:09:53.000 258 33765.48 71.52 17080.57 88888.00 2016-09-14 13:09:54.000 258 33765.47 71.51 17080.59 88888.00 2016-09-14 13:09:55.000 258 33765.46 71.52 17080.59 37840.11 2016-09-14 13:09:56.000 258 33765.43 71.53 17080.57 88888.00 2016-09-14 13:09:57.000 258 33765.41 71.53 17080.56 88888.00 2016-09-14 13:09:58.000 258 33765.39 71.53 17080.57 88888.00 2016-09-14 13:09:59.000 258 33765.35 71.52 17080.59 88888.00 2016-09-14 13:10:00.000 258 33765.33 71.53 17080.58 37840.01 2016-09-14 13:10:01.000 258 33765.32 71.54 17080.57 88888.00 2016-09-14 13:10:02.000 258 33765.27 71.56 17080.56 88888.00 2016-09-14 13:10:03.000 258 33765.27 71.57 17080.58 88888.00 2016-09-14 13:10:04.000 258 33765.30 71.57 17080.60 88888.00 2016-09-14 13:10:05.000 258 33765.29 71.55 17080.58 37840.07 2016-09-14 13:10:06.000 258 33765.23 71.54 17080.53 88888.00 2016-09-14 13:10:07.000 258 33765.20 71.57 17080.56 88888.00 2016-09-14 13:10:08.000 258 33765.21 71.56 17080.58 88888.00 2016-09-14 13:10:09.000 258 33765.24 71.58 17080.57 88888.00 2016-09-14 13:10:10.000 258 33765.24 71.59 17080.60 37840.11 2016-09-14 13:10:11.000 258 33765.21 71.58 17080.59 88888.00 2016-09-14 13:10:12.000 258 33765.16 71.59 17080.61 88888.00 2016-09-14 13:10:13.000 258 33765.13 71.57 17080.59 88888.00 2016-09-14 13:10:14.000 258 33765.15 71.61 17080.56 88888.00 2016-09-14 13:10:15.000 258 33765.14 71.62 17080.59 37839.90 2016-09-14 13:10:16.000 258 33765.12 71.64 17080.60 88888.00 2016-09-14 13:10:17.000 258 33765.07 71.67 17080.63 88888.00 2016-09-14 13:10:18.000 258 33765.04 71.63 17080.65 88888.00 2016-09-14 13:10:19.000 258 33765.00 71.61 17080.63 88888.00 2016-09-14 13:10:20.000 258 33764.99 71.62 17080.63 37839.78 2016-09-14 13:10:21.000 258 33764.97 71.66 17080.62 88888.00 2016-09-14 13:10:22.000 258 33764.92 71.68 17080.61 88888.00 2016-09-14 13:10:23.000 258 33764.95 71.71 17080.62 88888.00 2016-09-14 13:10:24.000 258 33764.94 71.70 17080.59 88888.00 2016-09-14 13:10:25.000 258 33764.90 71.65 17080.60 37839.69 2016-09-14 13:10:26.000 258 33764.87 71.67 17080.62 88888.00 2016-09-14 13:10:27.000 258 33764.86 71.73 17080.59 88888.00 2016-09-14 13:10:28.000 258 33764.83 71.71 17080.60 88888.00 2016-09-14 13:10:29.000 258 33764.80 71.71 17080.63 88888.00 2016-09-14 13:10:30.000 258 33764.85 71.76 17080.63 37839.68 2016-09-14 13:10:31.000 258 33764.82 71.79 17080.63 88888.00 2016-09-14 13:10:32.000 258 33764.78 71.78 17080.63 88888.00 2016-09-14 13:10:33.000 258 33764.79 71.81 17080.62 88888.00 2016-09-14 13:10:34.000 258 33764.77 71.81 17080.61 88888.00 2016-09-14 13:10:35.000 258 33764.76 71.82 17080.61 37839.54 2016-09-14 13:10:36.000 258 33764.71 71.81 17080.66 88888.00 2016-09-14 13:10:37.000 258 33764.70 71.84 17080.68 88888.00 2016-09-14 13:10:38.000 258 33764.66 71.85 17080.65 88888.00 2016-09-14 13:10:39.000 258 33764.60 71.85 17080.66 88888.00 2016-09-14 13:10:40.000 258 33764.61 71.83 17080.63 37839.47 2016-09-14 13:10:41.000 258 33764.61 71.85 17080.64 88888.00 2016-09-14 13:10:42.000 258 33764.60 71.84 17080.66 88888.00 2016-09-14 13:10:43.000 258 33764.59 71.89 17080.69 88888.00 2016-09-14 13:10:44.000 258 33764.59 71.88 17080.70 88888.00 2016-09-14 13:10:45.000 258 33764.59 71.90 17080.72 37839.46 2016-09-14 13:10:46.000 258 33764.55 71.88 17080.69 88888.00 2016-09-14 13:10:47.000 258 33764.49 71.82 17080.67 88888.00 2016-09-14 13:10:48.000 258 33764.49 71.87 17080.72 88888.00 2016-09-14 13:10:49.000 258 33764.47 71.97 17080.71 88888.00 2016-09-14 13:10:50.000 258 33764.46 71.94 17080.70 37839.29 2016-09-14 13:10:51.000 258 33764.43 71.92 17080.70 88888.00 2016-09-14 13:10:52.000 258 33764.37 71.92 17080.70 88888.00 2016-09-14 13:10:53.000 258 33764.36 71.90 17080.72 88888.00 2016-09-14 13:10:54.000 258 33764.32 71.88 17080.69 88888.00 2016-09-14 13:10:55.000 258 33764.30 71.92 17080.67 37839.21 2016-09-14 13:10:56.000 258 33764.25 71.95 17080.65 88888.00 2016-09-14 13:10:57.000 258 33764.24 71.96 17080.67 88888.00 2016-09-14 13:10:58.000 258 33764.23 71.98 17080.65 88888.00 2016-09-14 13:10:59.000 258 33764.26 72.00 17080.66 88888.00 2016-09-14 13:11:00.000 258 33764.23 71.96 17080.69 37839.15 2016-09-14 13:11:01.000 258 33764.23 71.98 17080.67 88888.00 2016-09-14 13:11:02.000 258 33764.23 71.98 17080.68 88888.00 2016-09-14 13:11:03.000 258 33764.19 72.01 17080.70 88888.00 2016-09-14 13:11:04.000 258 33764.21 72.00 17080.72 88888.00 2016-09-14 13:11:05.000 258 33764.19 71.99 17080.73 37839.10 2016-09-14 13:11:06.000 258 33764.16 72.00 17080.71 88888.00 2016-09-14 13:11:07.000 258 33764.13 72.04 17080.69 88888.00 2016-09-14 13:11:08.000 258 33764.15 72.02 17080.71 88888.00 2016-09-14 13:11:09.000 258 33764.18 72.02 17080.71 88888.00 2016-09-14 13:11:10.000 258 33764.16 72.02 17080.68 37839.06 2016-09-14 13:11:11.000 258 33764.15 72.03 17080.66 88888.00 2016-09-14 13:11:12.000 258 33764.15 72.05 17080.70 88888.00 2016-09-14 13:11:13.000 258 33764.14 72.06 17080.66 88888.00 2016-09-14 13:11:14.000 258 33764.11 72.04 17080.65 88888.00 2016-09-14 13:11:15.000 258 33764.14 72.04 17080.65 37839.04 2016-09-14 13:11:16.000 258 33764.11 72.05 17080.69 88888.00 2016-09-14 13:11:17.000 258 33764.13 72.02 17080.70 88888.00 2016-09-14 13:11:18.000 258 33764.10 72.03 17080.68 88888.00 2016-09-14 13:11:19.000 258 33764.06 72.07 17080.67 88888.00 2016-09-14 13:11:20.000 258 33764.05 72.07 17080.71 37839.14 2016-09-14 13:11:21.000 258 33764.07 72.02 17080.72 88888.00 2016-09-14 13:11:22.000 258 33764.05 72.04 17080.71 88888.00 2016-09-14 13:11:23.000 258 33764.06 72.04 17080.70 88888.00 2016-09-14 13:11:24.000 258 33764.03 72.04 17080.72 88888.00 2016-09-14 13:11:25.000 258 33764.04 72.04 17080.75 37838.97 2016-09-14 13:11:26.000 258 33764.05 72.02 17080.75 88888.00 2016-09-14 13:11:27.000 258 33764.11 72.02 17080.72 88888.00 2016-09-14 13:11:28.000 258 33764.10 72.00 17080.72 88888.00 2016-09-14 13:11:29.000 258 33764.11 72.00 17080.73 88888.00 2016-09-14 13:11:30.000 258 33764.12 71.99 17080.73 37839.06 2016-09-14 13:11:31.000 258 33764.14 72.00 17080.73 88888.00 2016-09-14 13:11:32.000 258 33764.16 71.98 17080.71 88888.00 2016-09-14 13:11:33.000 258 33764.13 72.01 17080.73 88888.00 2016-09-14 13:11:34.000 258 33764.09 72.02 17080.78 88888.00 2016-09-14 13:11:35.000 258 33764.07 72.01 17080.79 37839.00 2016-09-14 13:11:36.000 258 33764.07 72.00 17080.71 88888.00 2016-09-14 13:11:37.000 258 33764.06 72.02 17080.71 88888.00 2016-09-14 13:11:38.000 258 33764.04 72.03 17080.69 88888.00 2016-09-14 13:11:39.000 258 33764.06 72.06 17080.71 88888.00 2016-09-14 13:11:40.000 258 33764.06 72.06 17080.71 37839.00 2016-09-14 13:11:41.000 258 33764.06 72.03 17080.70 88888.00 2016-09-14 13:11:42.000 258 33764.04 72.04 17080.71 88888.00 2016-09-14 13:11:43.000 258 33764.02 72.03 17080.70 88888.00 2016-09-14 13:11:44.000 258 33764.00 72.03 17080.67 88888.00 2016-09-14 13:11:45.000 258 33763.97 72.05 17080.68 37838.90 2016-09-14 13:11:46.000 258 33763.97 72.07 17080.73 88888.00 2016-09-14 13:11:47.000 258 33763.98 72.08 17080.76 88888.00 2016-09-14 13:11:48.000 258 33763.96 72.02 17080.78 88888.00 2016-09-14 13:11:49.000 258 33763.95 72.04 17080.82 88888.00 2016-09-14 13:11:50.000 258 33763.90 72.03 17080.79 37838.92 2016-09-14 13:11:51.000 258 33763.86 72.04 17080.79 88888.00 2016-09-14 13:11:52.000 258 33763.84 72.08 17080.79 88888.00 2016-09-14 13:11:53.000 258 33763.83 72.08 17080.75 88888.00 2016-09-14 13:11:54.000 258 33763.86 72.08 17080.74 88888.00 2016-09-14 13:11:55.000 258 33763.89 72.08 17080.70 37838.94 2016-09-14 13:11:56.000 258 33763.89 72.04 17080.70 88888.00 2016-09-14 13:11:57.000 258 33763.84 72.04 17080.72 88888.00 2016-09-14 13:11:58.000 258 33763.85 72.03 17080.73 88888.00 2016-09-14 13:11:59.000 258 33763.84 72.02 17080.70 88888.00 2016-09-14 13:12:00.000 258 33763.89 72.01 17080.73 37838.82 2016-09-14 13:12:01.000 258 33763.88 71.98 17080.72 88888.00 2016-09-14 13:12:02.000 258 33763.85 71.95 17080.70 88888.00 2016-09-14 13:12:03.000 258 33763.83 71.95 17080.69 88888.00 2016-09-14 13:12:04.000 258 33763.85 71.97 17080.69 88888.00 2016-09-14 13:12:05.000 258 33763.83 71.97 17080.70 37838.82 2016-09-14 13:12:06.000 258 33763.79 71.99 17080.67 88888.00 2016-09-14 13:12:07.000 258 33763.78 71.97 17080.68 88888.00 2016-09-14 13:12:08.000 258 33763.81 71.91 17080.71 88888.00 2016-09-14 13:12:09.000 258 33763.81 71.91 17080.70 88888.00 2016-09-14 13:12:10.000 258 33763.78 71.93 17080.68 37838.83 2016-09-14 13:12:11.000 258 33763.77 71.91 17080.64 88888.00 2016-09-14 13:12:12.000 258 33763.77 71.89 17080.66 88888.00 2016-09-14 13:12:13.000 258 33763.79 71.95 17080.69 88888.00 2016-09-14 13:12:14.000 258 33763.81 71.92 17080.72 88888.00 2016-09-14 13:12:15.000 258 33763.78 71.90 17080.67 37838.71 2016-09-14 13:12:16.000 258 33763.79 71.90 17080.67 88888.00 2016-09-14 13:12:17.000 258 33763.76 71.91 17080.73 88888.00 2016-09-14 13:12:18.000 258 33763.75 71.90 17080.76 88888.00 2016-09-14 13:12:19.000 258 33763.73 71.90 17080.74 88888.00 2016-09-14 13:12:20.000 258 33763.73 71.93 17080.73 37838.79 2016-09-14 13:12:21.000 258 33763.77 71.94 17080.77 88888.00 2016-09-14 13:12:22.000 258 33763.76 71.94 17080.77 88888.00 2016-09-14 13:12:23.000 258 33763.75 71.96 17080.77 88888.00 2016-09-14 13:12:24.000 258 33763.74 71.94 17080.77 88888.00 2016-09-14 13:12:25.000 258 33763.72 71.93 17080.76 37838.68 2016-09-14 13:12:26.000 258 33763.69 71.89 17080.72 88888.00 2016-09-14 13:12:27.000 258 33763.70 71.89 17080.69 88888.00 2016-09-14 13:12:28.000 258 33763.68 71.90 17080.72 88888.00 2016-09-14 13:12:29.000 258 33763.67 71.86 17080.72 88888.00 2016-09-14 13:12:30.000 258 33763.68 71.87 17080.77 37838.75 2016-09-14 13:12:31.000 258 33763.67 71.92 17080.76 88888.00 2016-09-14 13:12:32.000 258 33763.73 71.92 17080.74 88888.00 2016-09-14 13:12:33.000 258 33763.72 71.93 17080.74 88888.00 2016-09-14 13:12:34.000 258 33763.68 71.94 17080.72 88888.00 2016-09-14 13:12:35.000 258 33763.69 71.98 17080.75 37838.71 2016-09-14 13:12:36.000 258 33763.71 72.00 17080.79 88888.00 2016-09-14 13:12:37.000 258 33763.67 71.98 17080.76 88888.00 2016-09-14 13:12:38.000 258 33763.65 71.98 17080.79 88888.00 2016-09-14 13:12:39.000 258 33763.63 71.99 17080.77 88888.00 2016-09-14 13:12:40.000 258 33763.64 72.02 17080.78 37838.74 2016-09-14 13:12:41.000 258 33763.65 72.05 17080.76 88888.00 2016-09-14 13:12:42.000 258 33763.68 72.05 17080.77 88888.00 2016-09-14 13:12:43.000 258 33763.70 72.04 17080.78 88888.00 2016-09-14 13:12:44.000 258 33763.70 72.01 17080.80 88888.00 2016-09-14 13:12:45.000 258 33763.70 72.03 17080.78 37838.65 2016-09-14 13:12:46.000 258 33763.69 72.03 17080.74 88888.00 2016-09-14 13:12:47.000 258 33763.69 72.05 17080.82 88888.00 2016-09-14 13:12:48.000 258 33763.68 72.08 17080.85 88888.00 2016-09-14 13:12:49.000 258 33763.70 72.11 17080.84 88888.00 2016-09-14 13:12:50.000 258 33763.71 72.13 17080.86 37838.64 2016-09-14 13:12:51.000 258 33763.66 72.11 17080.87 88888.00 2016-09-14 13:12:52.000 258 33763.62 72.12 17080.84 88888.00 2016-09-14 13:12:53.000 258 33763.64 72.13 17080.87 88888.00 2016-09-14 13:12:54.000 258 33763.62 72.13 17080.89 88888.00 2016-09-14 13:12:55.000 258 33763.62 72.10 17080.85 37838.62 2016-09-14 13:12:56.000 258 33763.61 72.10 17080.79 88888.00 2016-09-14 13:12:57.000 258 33763.56 72.10 17080.79 88888.00 2016-09-14 13:12:58.000 258 33763.57 72.10 17080.79 88888.00 2016-09-14 13:12:59.000 258 33763.58 72.13 17080.80 88888.00 2016-09-14 13:13:00.000 258 33763.54 72.11 17080.77 37838.57 2016-09-14 13:13:01.000 258 33763.55 72.13 17080.81 88888.00 2016-09-14 13:13:02.000 258 33763.55 72.13 17080.84 88888.00 2016-09-14 13:13:03.000 258 33763.56 72.15 17080.85 88888.00 2016-09-14 13:13:04.000 258 33763.60 72.16 17080.83 88888.00 2016-09-14 13:13:05.000 258 33763.63 72.16 17080.81 37838.68 2016-09-14 13:13:06.000 258 33763.61 72.16 17080.82 88888.00 2016-09-14 13:13:07.000 258 33763.60 72.18 17080.80 88888.00 2016-09-14 13:13:08.000 258 33763.59 72.17 17080.78 88888.00 2016-09-14 13:13:09.000 258 33763.54 72.15 17080.77 88888.00 2016-09-14 13:13:10.000 258 33763.53 72.13 17080.79 37838.54 2016-09-14 13:13:11.000 258 33763.53 72.15 17080.84 88888.00 2016-09-14 13:13:12.000 258 33763.54 72.15 17080.84 88888.00 2016-09-14 13:13:13.000 258 33763.53 72.15 17080.84 88888.00 2016-09-14 13:13:14.000 258 33763.52 72.13 17080.81 88888.00 2016-09-14 13:13:15.000 258 33763.52 72.11 17080.79 37838.53 2016-09-14 13:13:16.000 258 33763.53 72.05 17080.81 88888.00 2016-09-14 13:13:17.000 258 33763.50 72.04 17080.81 88888.00 2016-09-14 13:13:18.000 258 33763.52 71.99 17080.81 88888.00 2016-09-14 13:13:19.000 258 33763.51 72.00 17080.81 88888.00 2016-09-14 13:13:20.000 258 33763.52 72.01 17080.79 37838.54 2016-09-14 13:13:21.000 258 33763.50 72.03 17080.76 88888.00 2016-09-14 13:13:22.000 258 33763.50 72.01 17080.76 88888.00 2016-09-14 13:13:23.000 258 33763.50 71.98 17080.78 88888.00 2016-09-14 13:13:24.000 258 33763.53 71.98 17080.77 88888.00 2016-09-14 13:13:25.000 258 33763.51 71.98 17080.79 37838.54 2016-09-14 13:13:26.000 258 33763.47 72.02 17080.79 88888.00 2016-09-14 13:13:27.000 258 33763.47 72.03 17080.83 88888.00 2016-09-14 13:13:28.000 258 33763.49 72.03 17080.85 88888.00 2016-09-14 13:13:29.000 258 33763.49 72.00 17080.86 88888.00 2016-09-14 13:13:30.000 258 33763.50 72.02 17080.87 37838.56 2016-09-14 13:13:31.000 258 33763.47 72.05 17080.89 88888.00 2016-09-14 13:13:32.000 258 33763.43 72.07 17080.89 88888.00 2016-09-14 13:13:33.000 258 33763.42 72.13 17080.91 88888.00 2016-09-14 13:13:34.000 258 33763.42 72.16 17080.91 88888.00 2016-09-14 13:13:35.000 258 33763.47 72.13 17080.95 37838.43 2016-09-14 13:13:36.000 258 33763.47 72.17 17080.94 88888.00 2016-09-14 13:13:37.000 258 33763.47 72.21 17080.92 88888.00 2016-09-14 13:13:38.000 258 33763.44 72.21 17080.94 88888.00 2016-09-14 13:13:39.000 258 33763.44 72.22 17080.92 88888.00 2016-09-14 13:13:40.000 258 33763.39 72.22 17080.90 37838.54 2016-09-14 13:13:41.000 258 33763.38 72.24 17080.96 88888.00 2016-09-14 13:13:42.000 258 33763.37 72.25 17080.95 88888.00 2016-09-14 13:13:43.000 258 33763.33 72.29 17080.97 88888.00 2016-09-14 13:13:44.000 258 33763.33 72.32 17080.99 88888.00 2016-09-14 13:13:45.000 258 33763.33 72.33 17080.98 37838.38 2016-09-14 13:13:46.000 258 33763.34 72.34 17080.94 88888.00 2016-09-14 13:13:47.000 258 33763.28 72.33 17080.92 88888.00 2016-09-14 13:13:48.000 258 33763.26 72.28 17080.97 88888.00 2016-09-14 13:13:49.000 258 33763.29 72.30 17080.93 88888.00 2016-09-14 13:13:50.000 258 33763.27 72.30 17080.90 37838.26 2016-09-14 13:13:51.000 258 33763.19 72.39 17080.92 88888.00 2016-09-14 13:13:52.000 258 33763.21 72.39 17080.96 88888.00 2016-09-14 13:13:53.000 258 33763.24 72.38 17080.99 88888.00 2016-09-14 13:13:54.000 258 33763.28 72.44 17080.96 88888.00 2016-09-14 13:13:55.000 258 33763.27 72.42 17080.99 37838.33 2016-09-14 13:13:56.000 258 33763.27 72.40 17081.01 88888.00 2016-09-14 13:13:57.000 258 33763.25 72.41 17080.99 88888.00 2016-09-14 13:13:58.000 258 33763.23 72.39 17080.99 88888.00 2016-09-14 13:13:59.000 258 33763.26 72.40 17081.02 88888.00 2016-09-14 13:14:00.000 258 33763.29 72.38 17081.02 37838.33 2016-09-14 13:14:01.000 258 33763.26 72.41 17081.02 88888.00 2016-09-14 13:14:02.000 258 33763.24 72.38 17080.95 88888.00 2016-09-14 13:14:03.000 258 33763.25 72.40 17080.96 88888.00 2016-09-14 13:14:04.000 258 33763.22 72.42 17080.96 88888.00 2016-09-14 13:14:05.000 258 33763.27 72.43 17080.95 37838.26 2016-09-14 13:14:06.000 258 33763.28 72.47 17080.97 88888.00 2016-09-14 13:14:07.000 258 33763.25 72.41 17080.96 88888.00 2016-09-14 13:14:08.000 258 33763.24 72.43 17080.95 88888.00 2016-09-14 13:14:09.000 258 33763.22 72.43 17080.91 88888.00 2016-09-14 13:14:10.000 258 33763.22 72.45 17080.92 37838.22 2016-09-14 13:14:11.000 258 33763.21 72.47 17080.94 88888.00 2016-09-14 13:14:12.000 258 33763.16 72.46 17080.91 88888.00 2016-09-14 13:14:13.000 258 33763.17 72.47 17080.87 88888.00 2016-09-14 13:14:14.000 258 33763.13 72.47 17080.86 88888.00 2016-09-14 13:14:15.000 258 33763.15 72.52 17080.87 37838.28 2016-09-14 13:14:16.000 258 33763.15 72.55 17080.90 88888.00 2016-09-14 13:14:17.000 258 33763.16 72.53 17080.87 88888.00 2016-09-14 13:14:18.000 258 33763.17 72.51 17080.86 88888.00 2016-09-14 13:14:19.000 258 33763.18 72.48 17080.89 88888.00 2016-09-14 13:14:20.000 258 33763.17 72.47 17080.87 37838.22 2016-09-14 13:14:21.000 258 33763.13 72.48 17080.86 88888.00 2016-09-14 13:14:22.000 258 33763.12 72.51 17080.86 88888.00 2016-09-14 13:14:23.000 258 33763.10 72.48 17080.86 88888.00 2016-09-14 13:14:24.000 258 33763.07 72.48 17080.85 88888.00 2016-09-14 13:14:25.000 258 33763.07 72.47 17080.81 37838.18 2016-09-14 13:14:26.000 258 33763.08 72.44 17080.85 88888.00 2016-09-14 13:14:27.000 258 33763.09 72.44 17080.90 88888.00 2016-09-14 13:14:28.000 258 33763.06 72.48 17080.90 88888.00 2016-09-14 13:14:29.000 258 33763.04 72.47 17080.90 88888.00 2016-09-14 13:14:30.000 258 33763.06 72.49 17080.94 37838.06 2016-09-14 13:14:31.000 258 33763.03 72.51 17080.96 88888.00 2016-09-14 13:14:32.000 258 33763.07 72.54 17080.96 88888.00 2016-09-14 13:14:33.000 258 33763.13 72.57 17080.95 88888.00 2016-09-14 13:14:34.000 258 33763.14 72.54 17080.95 88888.00 2016-09-14 13:14:35.000 258 33763.13 72.52 17080.97 37838.10 2016-09-14 13:14:36.000 258 33763.09 72.49 17080.98 88888.00 2016-09-14 13:14:37.000 258 33763.07 72.50 17080.93 88888.00 2016-09-14 13:14:38.000 258 33763.03 72.45 17080.88 88888.00 2016-09-14 13:14:39.000 258 33763.06 72.44 17080.91 88888.00 2016-09-14 13:14:40.000 258 33763.11 72.41 17080.91 37838.24 2016-09-14 13:14:41.000 258 33763.12 72.43 17080.91 88888.00 2016-09-14 13:14:42.000 258 33763.07 72.53 17080.88 88888.00 2016-09-14 13:14:43.000 258 33763.11 72.48 17080.90 88888.00 2016-09-14 13:14:44.000 258 33763.12 72.46 17080.88 88888.00 2016-09-14 13:14:45.000 258 33763.10 72.47 17080.87 37838.15 2016-09-14 13:14:46.000 258 33763.11 72.49 17080.92 88888.00 2016-09-14 13:14:47.000 258 33763.08 72.47 17080.93 88888.00 2016-09-14 13:14:48.000 258 33763.09 72.42 17080.92 88888.00 2016-09-14 13:14:49.000 258 33763.11 72.38 17080.97 88888.00 2016-09-14 13:14:50.000 258 33763.12 72.33 17080.95 37838.25 2016-09-14 13:14:51.000 258 33763.14 72.33 17080.98 88888.00 2016-09-14 13:14:52.000 258 33763.15 72.26 17080.96 88888.00 2016-09-14 13:14:53.000 258 33763.14 72.23 17080.99 88888.00 2016-09-14 13:14:54.000 258 33763.16 72.27 17080.98 88888.00 2016-09-14 13:14:55.000 258 33763.20 72.29 17080.97 37838.19 2016-09-14 13:14:56.000 258 33763.21 72.27 17080.99 88888.00 2016-09-14 13:14:57.000 258 33763.11 72.23 17080.97 88888.00 2016-09-14 13:14:58.000 258 33763.10 72.20 17080.95 88888.00 2016-09-14 13:14:59.000 258 33763.14 72.24 17080.95 88888.00 2016-09-14 13:15:00.000 258 33763.14 72.24 17080.95 37838.21 2016-09-14 13:15:01.000 258 33763.11 72.24 17080.98 88888.00 2016-09-14 13:15:02.000 258 33763.05 72.26 17080.97 88888.00 2016-09-14 13:15:03.000 258 33763.04 72.20 17080.93 88888.00 2016-09-14 13:15:04.000 258 33763.07 72.17 17080.93 88888.00 2016-09-14 13:15:05.000 258 33763.04 72.18 17080.95 37838.14 2016-09-14 13:15:06.000 258 33763.00 72.18 17080.93 88888.00 2016-09-14 13:15:07.000 258 33763.00 72.16 17080.95 88888.00 2016-09-14 13:15:08.000 258 33762.99 72.14 17080.92 88888.00 2016-09-14 13:15:09.000 258 33763.01 72.13 17080.95 88888.00 2016-09-14 13:15:10.000 258 33762.96 72.14 17080.93 37838.06 2016-09-14 13:15:11.000 258 33762.94 72.15 17080.89 88888.00 2016-09-14 13:15:12.000 258 33762.96 72.17 17080.90 88888.00 2016-09-14 13:15:13.000 258 33762.97 72.17 17080.91 88888.00 2016-09-14 13:15:14.000 258 33762.94 72.14 17080.93 88888.00 2016-09-14 13:15:15.000 258 33762.97 72.14 17080.93 37838.04 2016-09-14 13:15:16.000 258 33762.98 72.15 17080.96 88888.00 2016-09-14 13:15:17.000 258 33762.96 72.16 17080.95 88888.00 2016-09-14 13:15:18.000 258 33762.94 72.17 17080.97 88888.00 2016-09-14 13:15:19.000 258 33762.90 72.20 17080.98 88888.00 2016-09-14 13:15:20.000 258 33762.85 72.21 17080.98 37837.99 2016-09-14 13:15:21.000 258 33762.84 72.23 17080.98 88888.00 2016-09-14 13:15:22.000 258 33762.82 72.23 17080.95 88888.00 2016-09-14 13:15:23.000 258 33762.78 72.24 17080.95 88888.00 2016-09-14 13:15:24.000 258 33762.79 72.25 17080.94 88888.00 2016-09-14 13:15:25.000 258 33762.83 72.27 17080.98 37838.04 2016-09-14 13:15:26.000 258 33762.83 72.29 17081.01 88888.00 2016-09-14 13:15:27.000 258 33762.80 72.31 17081.03 88888.00 2016-09-14 13:15:28.000 258 33762.78 72.27 17081.02 88888.00 2016-09-14 13:15:29.000 258 33762.78 72.28 17081.04 88888.00 2016-09-14 13:15:30.000 258 33762.78 72.26 17081.06 37838.00 2016-09-14 13:15:31.000 258 33762.79 72.26 17081.06 88888.00 2016-09-14 13:15:32.000 258 33762.77 72.29 17081.02 88888.00 2016-09-14 13:15:33.000 258 33762.76 72.34 17081.01 88888.00 2016-09-14 13:15:34.000 258 33762.74 72.32 17080.97 88888.00 2016-09-14 13:15:35.000 258 33762.72 72.33 17080.96 37837.86 2016-09-14 13:15:36.000 258 33762.76 72.32 17080.96 88888.00 2016-09-14 13:15:37.000 258 33762.74 72.31 17081.00 88888.00 2016-09-14 13:15:38.000 258 33762.73 72.33 17080.97 88888.00 2016-09-14 13:15:39.000 258 33762.76 72.35 17080.94 88888.00 2016-09-14 13:15:40.000 258 33762.75 72.32 17080.97 37837.97 2016-09-14 13:15:41.000 258 33762.75 72.32 17081.00 88888.00 2016-09-14 13:15:42.000 258 33762.75 72.31 17080.99 88888.00 2016-09-14 13:15:43.000 258 33762.79 72.34 17080.96 88888.00 2016-09-14 13:15:44.000 258 33762.77 72.34 17080.96 88888.00 2016-09-14 13:15:45.000 258 33762.79 72.32 17080.97 37837.94 2016-09-14 13:15:46.000 258 33762.77 72.37 17080.97 88888.00 2016-09-14 13:15:47.000 258 33762.78 72.38 17080.99 88888.00 2016-09-14 13:15:48.000 258 33762.76 72.40 17080.99 88888.00 2016-09-14 13:15:49.000 258 33762.80 72.42 17080.99 88888.00 2016-09-14 13:15:50.000 258 33762.82 72.41 17080.97 37837.83 2016-09-14 13:15:51.000 258 33762.82 72.41 17080.97 88888.00 2016-09-14 13:15:52.000 258 33762.81 72.39 17080.95 88888.00 2016-09-14 13:15:53.000 258 33762.81 72.40 17080.95 88888.00 2016-09-14 13:15:54.000 258 33762.83 72.36 17080.95 88888.00 2016-09-14 13:15:55.000 258 33762.85 72.36 17080.93 37837.93 2016-09-14 13:15:56.000 258 33762.84 72.42 17080.95 88888.00 2016-09-14 13:15:57.000 258 33762.82 72.48 17080.97 88888.00 2016-09-14 13:15:58.000 258 33762.78 72.45 17080.98 88888.00 2016-09-14 13:15:59.000 258 33762.80 72.42 17080.98 88888.00 2016-09-14 13:16:00.000 258 33762.83 72.39 17080.97 37837.89 2016-09-14 13:16:01.000 258 33762.83 72.35 17080.98 88888.00 2016-09-14 13:16:02.000 258 33762.81 72.36 17080.96 88888.00 2016-09-14 13:16:03.000 258 33762.84 72.36 17080.95 88888.00 2016-09-14 13:16:04.000 258 33762.84 72.40 17080.95 88888.00 2016-09-14 13:16:05.000 258 33762.89 72.38 17080.96 37838.03 2016-09-14 13:16:06.000 258 33762.87 72.39 17080.95 88888.00 2016-09-14 13:16:07.000 258 33762.87 72.39 17080.96 88888.00 2016-09-14 13:16:08.000 258 33762.89 72.35 17081.01 88888.00 2016-09-14 13:16:09.000 258 33762.91 72.35 17081.03 88888.00 2016-09-14 13:16:10.000 258 33762.90 72.34 17081.01 37838.08 2016-09-14 13:16:11.000 258 33762.93 72.33 17080.99 88888.00 2016-09-14 13:16:12.000 258 33762.97 72.37 17080.99 88888.00 2016-09-14 13:16:13.000 258 33762.96 72.33 17080.94 88888.00 2016-09-14 13:16:14.000 258 33762.98 72.35 17080.95 88888.00 2016-09-14 13:16:15.000 258 33763.02 72.34 17080.90 37838.04 2016-09-14 13:16:16.000 258 33762.99 72.33 17080.91 88888.00 2016-09-14 13:16:17.000 258 33762.98 72.29 17080.94 88888.00 2016-09-14 13:16:18.000 258 33762.92 72.33 17080.93 88888.00 2016-09-14 13:16:19.000 258 33762.89 72.36 17080.94 88888.00 2016-09-14 13:16:20.000 258 33762.88 72.35 17080.96 37838.07 2016-09-14 13:16:21.000 258 33762.87 72.33 17080.94 88888.00 2016-09-14 13:16:22.000 258 33762.84 72.34 17080.96 88888.00 2016-09-14 13:16:23.000 258 33762.83 72.36 17080.92 88888.00 2016-09-14 13:16:24.000 258 33762.83 72.38 17080.92 88888.00 2016-09-14 13:16:25.000 258 33762.82 72.39 17080.92 37838.00 2016-09-14 13:16:26.000 258 33762.81 72.39 17080.91 88888.00 2016-09-14 13:16:27.000 258 33762.83 72.44 17080.88 88888.00 2016-09-14 13:16:28.000 258 33762.84 72.44 17080.91 88888.00 2016-09-14 13:16:29.000 258 33762.81 72.42 17080.95 88888.00 2016-09-14 13:16:30.000 258 33762.79 72.41 17080.92 37837.90 2016-09-14 13:16:31.000 258 33762.82 72.44 17080.92 88888.00 2016-09-14 13:16:32.000 258 33762.83 72.41 17080.92 88888.00 2016-09-14 13:16:33.000 258 33762.85 72.42 17080.94 88888.00 2016-09-14 13:16:34.000 258 33762.86 72.43 17080.92 88888.00 2016-09-14 13:16:35.000 258 33762.85 72.40 17080.93 37837.99 2016-09-14 13:16:36.000 258 33762.85 72.40 17080.96 88888.00 2016-09-14 13:16:37.000 258 33762.84 72.40 17080.92 88888.00 2016-09-14 13:16:38.000 258 33762.86 72.44 17080.93 88888.00 2016-09-14 13:16:39.000 258 33762.91 72.46 17080.96 88888.00 2016-09-14 13:16:40.000 258 33762.90 72.44 17080.95 37838.07 2016-09-14 13:16:41.000 258 33762.89 72.46 17080.95 88888.00 2016-09-14 13:16:42.000 258 33762.88 72.45 17080.94 88888.00 2016-09-14 13:16:43.000 258 33762.87 72.43 17080.93 88888.00 2016-09-14 13:16:44.000 258 33762.90 72.44 17080.99 88888.00 2016-09-14 13:16:45.000 258 33762.90 72.46 17080.94 37838.03 2016-09-14 13:16:46.000 258 33762.91 72.44 17080.96 88888.00 2016-09-14 13:16:47.000 258 33762.91 72.40 17080.99 88888.00 2016-09-14 13:16:48.000 258 33762.94 72.42 17080.98 88888.00 2016-09-14 13:16:49.000 258 33762.97 72.43 17081.01 88888.00 2016-09-14 13:16:50.000 258 33762.99 72.42 17080.99 37838.08 2016-09-14 13:16:51.000 258 33762.97 72.42 17080.96 88888.00 2016-09-14 13:16:52.000 258 33762.99 72.38 17081.00 88888.00 2016-09-14 13:16:53.000 258 33763.00 72.36 17080.99 88888.00 2016-09-14 13:16:54.000 258 33763.02 72.33 17081.03 88888.00 2016-09-14 13:16:55.000 258 33763.07 72.37 17081.00 37838.18 2016-09-14 13:16:56.000 258 33763.06 72.38 17080.97 88888.00 2016-09-14 13:16:57.000 258 33763.09 72.40 17080.96 88888.00 2016-09-14 13:16:58.000 258 33763.09 72.40 17080.97 88888.00 2016-09-14 13:16:59.000 258 33763.13 72.38 17080.98 88888.00 2016-09-14 13:17:00.000 258 33763.15 72.38 17080.98 37838.25 2016-09-14 13:17:01.000 258 33763.19 72.38 17081.03 88888.00 2016-09-14 13:17:02.000 258 33763.19 72.37 17081.04 88888.00 2016-09-14 13:17:03.000 258 33763.22 72.39 17081.04 88888.00 2016-09-14 13:17:04.000 258 33763.27 72.37 17081.03 88888.00 2016-09-14 13:17:05.000 258 33763.29 72.33 17080.99 37838.26 2016-09-14 13:17:06.000 258 33763.28 72.31 17080.97 88888.00 2016-09-14 13:17:07.000 258 33763.27 72.30 17081.00 88888.00 2016-09-14 13:17:08.000 258 33763.26 72.28 17080.99 88888.00 2016-09-14 13:17:09.000 258 33763.26 72.26 17080.97 88888.00 2016-09-14 13:17:10.000 258 33763.29 72.24 17080.97 37838.39 2016-09-14 13:17:11.000 258 33763.33 72.24 17080.93 88888.00 2016-09-14 13:17:12.000 258 33763.36 72.20 17080.96 88888.00 2016-09-14 13:17:13.000 258 33763.39 72.17 17080.97 88888.00 2016-09-14 13:17:14.000 258 33763.40 72.13 17080.98 88888.00 2016-09-14 13:17:15.000 258 33763.45 72.11 17080.91 37838.54 2016-09-14 13:17:16.000 258 33763.43 72.07 17080.91 88888.00 2016-09-14 13:17:17.000 258 33763.42 72.07 17080.92 88888.00 2016-09-14 13:17:18.000 258 33763.42 72.08 17080.91 88888.00 2016-09-14 13:17:19.000 258 33763.45 72.06 17080.98 88888.00 2016-09-14 13:17:20.000 258 33763.46 72.04 17080.96 37838.57 2016-09-14 13:17:21.000 258 33763.47 72.03 17080.94 88888.00 2016-09-14 13:17:22.000 258 33763.45 72.07 17081.00 88888.00 2016-09-14 13:17:23.000 258 33763.43 72.09 17081.03 88888.00 2016-09-14 13:17:24.000 258 33763.47 72.10 17081.00 88888.00 2016-09-14 13:17:25.000 258 33763.48 72.05 17080.98 37838.54 2016-09-14 13:17:26.000 258 33763.50 72.00 17080.99 88888.00 2016-09-14 13:17:27.000 258 33763.51 72.05 17081.05 88888.00 2016-09-14 13:17:28.000 258 33763.51 72.03 17081.07 88888.00 2016-09-14 13:17:29.000 258 33763.51 72.00 17081.06 88888.00 2016-09-14 13:17:30.000 258 33763.54 72.00 17081.03 37838.61 2016-09-14 13:17:31.000 258 33763.56 72.01 17081.01 88888.00 2016-09-14 13:17:32.000 258 33763.61 72.01 17081.00 88888.00 2016-09-14 13:17:33.000 258 33763.63 72.01 17081.03 88888.00 2016-09-14 13:17:34.000 258 33763.68 72.04 17081.06 88888.00 2016-09-14 13:17:35.000 258 33763.69 72.04 17081.08 37838.67 2016-09-14 13:17:36.000 258 33763.74 71.99 17081.07 88888.00 2016-09-14 13:17:37.000 258 33763.74 71.97 17081.04 88888.00 2016-09-14 13:17:38.000 258 33763.77 71.98 17081.04 88888.00 2016-09-14 13:17:39.000 258 33763.76 71.95 17081.04 88888.00 2016-09-14 13:17:40.000 258 33763.79 71.92 17081.04 37838.71 2016-09-14 13:17:41.000 258 33763.77 71.89 17081.10 88888.00 2016-09-14 13:17:42.000 258 33763.73 71.90 17081.11 88888.00 2016-09-14 13:17:43.000 258 33763.72 71.89 17081.13 88888.00 2016-09-14 13:17:44.000 258 33763.72 71.91 17081.14 88888.00 2016-09-14 13:17:45.000 258 33763.70 71.90 17081.16 37838.68 2016-09-14 13:17:46.000 258 33763.72 71.84 17081.13 88888.00 2016-09-14 13:17:47.000 258 33763.77 71.82 17081.10 88888.00 2016-09-14 13:17:48.000 258 33763.76 71.85 17081.12 88888.00 2016-09-14 13:17:49.000 258 33763.73 71.79 17081.12 88888.00 2016-09-14 13:17:50.000 258 33763.73 71.79 17081.10 37838.83 2016-09-14 13:17:51.000 258 33763.71 71.75 17081.10 88888.00 2016-09-14 13:17:52.000 258 33763.72 71.71 17081.10 88888.00 2016-09-14 13:17:53.000 258 33763.71 71.68 17081.07 88888.00 2016-09-14 13:17:54.000 258 33763.71 71.71 17081.10 88888.00 2016-09-14 13:17:55.000 258 33763.73 71.72 17081.10 37838.71 2016-09-14 13:17:56.000 258 33763.73 71.68 17081.11 88888.00 2016-09-14 13:17:57.000 258 33763.72 71.68 17081.09 88888.00 2016-09-14 13:17:58.000 258 33763.67 71.67 17081.12 88888.00 2016-09-14 13:17:59.000 258 33763.67 71.66 17081.08 88888.00 2016-09-14 13:18:00.000 258 33763.70 71.63 17081.07 37838.72 2016-09-14 13:18:01.000 258 33763.72 71.62 17081.06 88888.00 2016-09-14 13:18:02.000 258 33763.74 71.66 17081.07 88888.00 2016-09-14 13:18:03.000 258 33763.75 71.64 17081.07 88888.00 2016-09-14 13:18:04.000 258 33763.72 71.59 17081.08 88888.00 2016-09-14 13:18:05.000 258 33763.74 71.61 17081.10 37838.78 2016-09-14 13:18:06.000 258 33763.70 71.60 17081.08 88888.00 2016-09-14 13:18:07.000 258 33763.65 71.54 17081.08 88888.00 2016-09-14 13:18:08.000 258 33763.68 71.53 17081.12 88888.00 2016-09-14 13:18:09.000 258 33763.67 71.49 17081.14 88888.00 2016-09-14 13:18:10.000 258 33763.68 71.50 17081.11 37838.79 2016-09-14 13:18:11.000 258 33763.70 71.48 17081.11 88888.00 2016-09-14 13:18:12.000 258 33763.67 71.45 17081.11 88888.00 2016-09-14 13:18:13.000 258 33763.67 71.44 17081.13 88888.00 2016-09-14 13:18:14.000 258 33763.68 71.43 17081.16 88888.00 2016-09-14 13:18:15.000 258 33763.63 71.42 17081.13 37838.75 2016-09-14 13:18:16.000 258 33763.63 71.36 17081.12 88888.00 2016-09-14 13:18:17.000 258 33763.69 71.34 17081.13 88888.00 2016-09-14 13:18:18.000 258 33763.67 71.34 17081.12 88888.00 2016-09-14 13:18:19.000 258 33763.66 71.32 17081.09 88888.00 2016-09-14 13:18:20.000 258 33763.66 71.32 17081.11 37838.78 2016-09-14 13:18:21.000 258 33763.67 71.39 17081.15 88888.00 2016-09-14 13:18:22.000 258 33763.71 71.35 17081.13 88888.00 2016-09-14 13:18:23.000 258 33763.70 71.31 17081.11 88888.00 2016-09-14 13:18:24.000 258 33763.70 71.32 17081.10 88888.00 2016-09-14 13:18:25.000 258 33763.74 71.25 17081.10 37838.88 2016-09-14 13:18:26.000 258 33763.73 71.26 17081.08 88888.00 2016-09-14 13:18:27.000 258 33763.70 71.27 17081.06 88888.00 2016-09-14 13:18:28.000 258 33763.72 71.25 17081.08 88888.00 2016-09-14 13:18:29.000 258 33763.68 71.27 17081.09 88888.00 2016-09-14 13:18:30.000 258 33763.66 71.24 17081.10 37838.75 2016-09-14 13:18:31.000 258 33763.66 71.18 17081.11 88888.00 2016-09-14 13:18:32.000 258 33763.67 71.16 17081.11 88888.00 2016-09-14 13:18:33.000 258 33763.69 71.15 17081.14 88888.00 2016-09-14 13:18:34.000 258 33763.68 71.14 17081.16 88888.00 2016-09-14 13:18:35.000 258 33763.73 71.11 17081.14 37838.76 2016-09-14 13:18:36.000 258 33763.76 71.06 17081.13 88888.00 2016-09-14 13:18:37.000 258 33763.77 71.04 17081.14 88888.00 2016-09-14 13:18:38.000 258 33763.77 71.02 17081.13 88888.00 2016-09-14 13:18:39.000 258 33763.77 70.97 17081.14 88888.00 2016-09-14 13:18:40.000 258 33763.77 70.99 17081.13 37838.81 2016-09-14 13:18:41.000 258 33763.78 70.96 17081.11 88888.00 2016-09-14 13:18:42.000 258 33763.75 70.95 17081.14 88888.00 2016-09-14 13:18:43.000 258 33763.72 70.92 17081.14 88888.00 2016-09-14 13:18:44.000 258 33763.74 70.91 17081.15 88888.00 2016-09-14 13:18:45.000 258 33763.74 70.92 17081.17 37838.79 2016-09-14 13:18:46.000 258 33763.72 70.91 17081.19 88888.00 2016-09-14 13:18:47.000 258 33763.68 70.89 17081.19 88888.00 2016-09-14 13:18:48.000 258 33763.67 70.88 17081.21 88888.00 2016-09-14 13:18:49.000 258 33763.70 70.89 17081.17 88888.00 2016-09-14 13:18:50.000 258 33763.69 70.86 17081.17 37838.79 2016-09-14 13:18:51.000 258 33763.68 70.89 17081.25 88888.00 2016-09-14 13:18:52.000 258 33763.64 70.86 17081.21 88888.00 2016-09-14 13:18:53.000 258 33763.62 70.79 17081.21 88888.00 2016-09-14 13:18:54.000 258 33763.65 70.79 17081.19 88888.00 2016-09-14 13:18:55.000 258 33763.62 70.79 17081.19 37838.68 2016-09-14 13:18:56.000 258 33763.56 70.76 17081.20 88888.00 2016-09-14 13:18:57.000 258 33763.58 70.76 17081.20 88888.00 2016-09-14 13:18:58.000 258 33763.58 70.77 17081.21 88888.00 2016-09-14 13:18:59.000 258 33763.58 70.75 17081.22 88888.00 2016-09-14 13:19:00.000 258 33763.56 70.74 17081.21 37838.82 2016-09-14 13:19:01.000 258 33763.57 70.75 17081.25 88888.00 2016-09-14 13:19:02.000 258 33763.57 70.72 17081.29 88888.00 2016-09-14 13:19:03.000 258 33763.58 70.70 17081.26 88888.00 2016-09-14 13:19:04.000 258 33763.54 70.69 17081.20 88888.00 2016-09-14 13:19:05.000 258 33763.52 70.70 17081.21 37838.79 2016-09-14 13:19:06.000 258 33763.47 70.65 17081.22 88888.00 2016-09-14 13:19:07.000 258 33763.50 70.70 17081.22 88888.00 2016-09-14 13:19:08.000 258 33763.48 70.71 17081.21 88888.00 2016-09-14 13:19:09.000 258 33763.47 70.69 17081.26 88888.00 2016-09-14 13:19:10.000 258 33763.45 70.66 17081.29 37838.57 2016-09-14 13:19:11.000 258 33763.44 70.61 17081.34 88888.00 2016-09-14 13:19:12.000 258 33763.43 70.58 17081.33 88888.00 2016-09-14 13:19:13.000 258 33763.47 70.58 17081.30 88888.00 2016-09-14 13:19:14.000 258 33763.46 70.57 17081.27 88888.00 2016-09-14 13:19:15.000 258 33763.41 70.57 17081.31 37838.62 2016-09-14 13:19:16.000 258 33763.39 70.54 17081.34 88888.00 2016-09-14 13:19:17.000 258 33763.39 70.56 17081.33 88888.00 2016-09-14 13:19:18.000 258 33763.43 70.57 17081.27 88888.00 2016-09-14 13:19:19.000 258 33763.41 70.56 17081.30 88888.00 2016-09-14 13:19:20.000 258 33763.42 70.51 17081.32 37838.65 2016-09-14 13:19:21.000 258 33763.41 70.48 17081.27 88888.00 2016-09-14 13:19:22.000 258 33763.41 70.50 17081.22 88888.00 2016-09-14 13:19:23.000 258 33763.45 70.48 17081.24 88888.00 2016-09-14 13:19:24.000 258 33763.41 70.47 17081.26 88888.00 2016-09-14 13:19:25.000 258 33763.38 70.43 17081.28 37838.54 2016-09-14 13:19:26.000 258 33763.39 70.42 17081.26 88888.00 2016-09-14 13:19:27.000 258 33763.42 70.41 17081.34 88888.00 2016-09-14 13:19:28.000 258 33763.38 70.39 17081.30 88888.00 2016-09-14 13:19:29.000 258 33763.38 70.33 17081.27 88888.00 2016-09-14 13:19:30.000 258 33763.39 70.33 17081.23 37838.54 2016-09-14 13:19:31.000 258 33763.42 70.35 17081.25 88888.00 2016-09-14 13:19:32.000 258 33763.42 70.34 17081.30 88888.00 2016-09-14 13:19:33.000 258 33763.42 70.35 17081.29 88888.00 2016-09-14 13:19:34.000 258 33763.41 70.33 17081.28 88888.00 2016-09-14 13:19:35.000 258 33763.39 70.26 17081.29 37838.56 2016-09-14 13:19:36.000 258 33763.41 70.27 17081.31 88888.00 2016-09-14 13:19:37.000 258 33763.44 70.23 17081.28 88888.00 2016-09-14 13:19:38.000 258 33763.43 70.19 17081.30 88888.00 2016-09-14 13:19:39.000 258 33763.43 70.17 17081.33 88888.00 2016-09-14 13:19:40.000 258 33763.41 70.19 17081.32 37838.62 2016-09-14 13:19:41.000 258 33763.42 70.18 17081.33 88888.00 2016-09-14 13:19:42.000 258 33763.39 70.17 17081.31 88888.00 2016-09-14 13:19:43.000 258 33763.44 70.21 17081.33 88888.00 2016-09-14 13:19:44.000 258 33763.41 70.19 17081.34 88888.00 2016-09-14 13:19:45.000 258 33763.43 70.12 17081.34 37838.64 2016-09-14 13:19:46.000 258 33763.44 70.12 17081.33 88888.00 2016-09-14 13:19:47.000 258 33763.45 70.14 17081.36 88888.00 2016-09-14 13:19:48.000 258 33763.43 70.20 17081.34 88888.00 2016-09-14 13:19:49.000 258 33763.43 70.17 17081.34 88888.00 2016-09-14 13:19:50.000 258 33763.45 70.17 17081.32 37838.71 2016-09-14 13:19:51.000 258 33763.49 70.18 17081.33 88888.00 2016-09-14 13:19:52.000 258 33763.54 70.16 17081.36 88888.00 2016-09-14 13:19:53.000 258 33763.52 70.12 17081.31 88888.00 2016-09-14 13:19:54.000 258 33763.51 70.08 17081.28 88888.00 2016-09-14 13:19:55.000 258 33763.51 70.05 17081.29 37838.64 2016-09-14 13:19:56.000 258 33763.52 70.06 17081.28 88888.00 2016-09-14 13:19:57.000 258 33763.46 70.02 17081.30 88888.00 2016-09-14 13:19:58.000 258 33763.48 70.04 17081.34 88888.00 2016-09-14 13:19:59.000 258 33763.53 70.05 17081.37 88888.00 2016-09-14 13:20:00.000 258 33763.54 70.06 17081.35 37838.71 2016-09-14 13:20:01.000 258 33763.53 70.06 17081.32 88888.00 2016-09-14 13:20:02.000 258 33763.52 70.06 17081.32 88888.00 2016-09-14 13:20:03.000 258 33763.55 70.09 17081.31 88888.00 2016-09-14 13:20:04.000 258 33763.55 70.08 17081.30 88888.00 2016-09-14 13:20:05.000 258 33763.55 70.06 17081.28 37838.68 2016-09-14 13:20:06.000 258 33763.58 70.05 17081.29 88888.00 2016-09-14 13:20:07.000 258 33763.57 70.06 17081.28 88888.00 2016-09-14 13:20:08.000 258 33763.56 70.02 17081.34 88888.00 2016-09-14 13:20:09.000 258 33763.59 69.98 17081.34 88888.00 2016-09-14 13:20:10.000 258 33763.58 69.98 17081.35 37838.79 2016-09-14 13:20:11.000 258 33763.59 69.98 17081.37 88888.00 2016-09-14 13:20:12.000 258 33763.60 69.93 17081.35 88888.00 2016-09-14 13:20:13.000 258 33763.58 69.92 17081.33 88888.00 2016-09-14 13:20:14.000 258 33763.61 69.89 17081.31 88888.00 2016-09-14 13:20:15.000 258 33763.59 69.85 17081.31 37838.75 2016-09-14 13:20:16.000 258 33763.59 69.85 17081.29 88888.00 2016-09-14 13:20:17.000 258 33763.56 69.83 17081.31 88888.00 2016-09-14 13:20:18.000 258 33763.59 69.83 17081.32 88888.00 2016-09-14 13:20:19.000 258 33763.59 69.80 17081.33 88888.00 2016-09-14 13:20:20.000 258 33763.60 69.75 17081.29 37838.71 2016-09-14 13:20:21.000 258 33763.60 69.74 17081.27 88888.00 2016-09-14 13:20:22.000 258 33763.57 69.73 17081.26 88888.00 2016-09-14 13:20:23.000 258 33763.58 69.73 17081.29 88888.00 2016-09-14 13:20:24.000 258 33763.59 69.70 17081.36 88888.00 2016-09-14 13:20:25.000 258 33763.63 69.69 17081.36 37838.72 2016-09-14 13:20:26.000 258 33763.63 69.67 17081.34 88888.00 2016-09-14 13:20:27.000 258 33763.61 69.65 17081.36 88888.00 2016-09-14 13:20:28.000 258 33763.59 69.66 17081.36 88888.00 2016-09-14 13:20:29.000 258 33763.57 69.66 17081.37 88888.00 2016-09-14 13:20:30.000 258 33763.61 69.59 17081.37 37838.75 2016-09-14 13:20:31.000 258 33763.56 69.59 17081.36 88888.00 2016-09-14 13:20:32.000 258 33763.54 69.59 17081.39 88888.00 2016-09-14 13:20:33.000 258 33763.50 69.53 17081.39 88888.00 2016-09-14 13:20:34.000 258 33763.52 69.52 17081.37 88888.00 2016-09-14 13:20:35.000 258 33763.54 69.49 17081.36 37838.76 2016-09-14 13:20:36.000 258 33763.54 69.47 17081.39 88888.00 2016-09-14 13:20:37.000 258 33763.50 69.50 17081.41 88888.00 2016-09-14 13:20:38.000 258 33763.48 69.47 17081.38 88888.00 2016-09-14 13:20:39.000 258 33763.46 69.47 17081.36 88888.00 2016-09-14 13:20:40.000 258 33763.45 69.46 17081.37 37838.78 2016-09-14 13:20:41.000 258 33763.47 69.49 17081.37 88888.00 2016-09-14 13:20:42.000 258 33763.48 69.49 17081.39 88888.00 2016-09-14 13:20:43.000 258 33763.50 69.47 17081.39 88888.00 2016-09-14 13:20:44.000 258 33763.50 69.44 17081.38 88888.00 2016-09-14 13:20:45.000 258 33763.46 69.44 17081.37 37838.79 2016-09-14 13:20:46.000 258 33763.46 69.46 17081.37 88888.00 2016-09-14 13:20:47.000 258 33763.50 69.44 17081.36 88888.00 2016-09-14 13:20:48.000 258 33763.52 69.42 17081.36 88888.00 2016-09-14 13:20:49.000 258 33763.54 69.42 17081.38 88888.00 2016-09-14 13:20:50.000 258 33763.52 69.40 17081.37 37838.78 2016-09-14 13:20:51.000 258 33763.50 69.41 17081.37 88888.00 2016-09-14 13:20:52.000 258 33763.52 69.40 17081.32 88888.00 2016-09-14 13:20:53.000 258 33763.54 69.40 17081.30 88888.00 2016-09-14 13:20:54.000 258 33763.51 69.40 17081.29 88888.00 2016-09-14 13:20:55.000 258 33763.48 69.37 17081.33 37838.71 2016-09-14 13:20:56.000 258 33763.44 69.35 17081.31 88888.00 2016-09-14 13:20:57.000 258 33763.46 69.34 17081.28 88888.00 2016-09-14 13:20:58.000 258 33763.47 69.28 17081.32 88888.00 2016-09-14 13:20:59.000 258 33763.48 69.29 17081.37 88888.00 2016-09-14 13:21:00.000 258 33763.47 69.30 17081.34 37838.71 2016-09-14 13:21:01.000 258 33763.47 69.26 17081.33 88888.00 2016-09-14 13:21:02.000 258 33763.51 69.23 17081.36 88888.00 2016-09-14 13:21:03.000 258 33763.52 69.21 17081.39 88888.00 2016-09-14 13:21:04.000 258 33763.53 69.18 17081.39 88888.00 2016-09-14 13:21:05.000 258 33763.55 69.16 17081.34 37838.68 2016-09-14 13:21:06.000 258 33763.54 69.15 17081.35 88888.00 2016-09-14 13:21:07.000 258 33763.47 69.13 17081.36 88888.00 2016-09-14 13:21:08.000 258 33763.44 69.13 17081.40 88888.00 2016-09-14 13:21:09.000 258 33763.46 69.14 17081.37 88888.00 2016-09-14 13:21:10.000 258 33763.45 69.13 17081.40 37838.68 2016-09-14 13:21:11.000 258 33763.43 69.16 17081.45 88888.00 2016-09-14 13:21:12.000 258 33763.44 69.15 17081.45 88888.00 2016-09-14 13:21:13.000 258 33763.44 69.14 17081.47 88888.00 2016-09-14 13:21:14.000 258 33763.41 69.11 17081.45 88888.00 2016-09-14 13:21:15.000 258 33763.43 69.14 17081.43 37838.62 2016-09-14 13:21:16.000 258 33763.44 69.14 17081.43 88888.00 2016-09-14 13:21:17.000 258 33763.43 69.14 17081.46 88888.00 2016-09-14 13:21:18.000 258 33763.43 69.16 17081.42 88888.00 2016-09-14 13:21:19.000 258 33763.48 69.15 17081.44 88888.00 2016-09-14 13:21:20.000 258 33763.45 69.15 17081.44 37838.72 2016-09-14 13:21:21.000 258 33763.47 69.14 17081.43 88888.00 2016-09-14 13:21:22.000 258 33763.46 69.13 17081.45 88888.00 2016-09-14 13:21:23.000 258 33763.44 69.10 17081.46 88888.00 2016-09-14 13:21:24.000 258 33763.39 69.11 17081.47 88888.00 2016-09-14 13:21:25.000 258 33763.37 69.12 17081.49 37838.62 2016-09-14 13:21:26.000 258 33763.35 69.09 17081.50 88888.00 2016-09-14 13:21:27.000 258 33763.34 69.10 17081.48 88888.00 2016-09-14 13:21:28.000 258 33763.31 69.16 17081.44 88888.00 2016-09-14 13:21:29.000 258 33763.30 69.16 17081.48 88888.00 2016-09-14 13:21:30.000 258 33763.32 69.14 17081.45 37838.54 2016-09-14 13:21:31.000 258 33763.34 69.14 17081.47 88888.00 2016-09-14 13:21:32.000 258 33763.28 69.16 17081.47 88888.00 2016-09-14 13:21:33.000 258 33763.29 69.17 17081.47 88888.00 2016-09-14 13:21:34.000 258 33763.28 69.11 17081.46 88888.00 2016-09-14 13:21:35.000 258 33763.27 69.08 17081.46 37838.46 2016-09-14 13:21:36.000 258 33763.25 69.10 17081.46 88888.00 2016-09-14 13:21:37.000 258 33763.26 69.14 17081.49 88888.00 2016-09-14 13:21:38.000 258 33763.26 69.16 17081.49 88888.00 2016-09-14 13:21:39.000 258 33763.24 69.12 17081.49 88888.00 2016-09-14 13:21:40.000 258 33763.22 69.16 17081.54 37838.46 2016-09-14 13:21:41.000 258 33763.23 69.16 17081.50 88888.00 2016-09-14 13:21:42.000 258 33763.23 69.14 17081.50 88888.00 2016-09-14 13:21:43.000 258 33763.22 69.14 17081.52 88888.00 2016-09-14 13:21:44.000 258 33763.18 69.14 17081.54 88888.00 2016-09-14 13:21:45.000 258 33763.12 69.15 17081.51 37838.39 2016-09-14 13:21:46.000 258 33763.10 69.19 17081.49 88888.00 2016-09-14 13:21:47.000 258 33763.12 69.20 17081.52 88888.00 2016-09-14 13:21:48.000 258 33763.12 69.20 17081.50 88888.00 2016-09-14 13:21:49.000 258 33763.11 69.15 17081.50 88888.00 2016-09-14 13:21:50.000 258 33763.08 69.16 17081.51 37838.39 2016-09-14 13:21:51.000 258 33763.06 69.14 17081.47 88888.00 2016-09-14 13:21:52.000 258 33763.06 69.14 17081.44 88888.00 2016-09-14 13:21:53.000 258 33763.07 69.10 17081.46 88888.00 2016-09-14 13:21:54.000 258 33763.05 69.10 17081.47 88888.00 2016-09-14 13:21:55.000 258 33763.00 69.12 17081.48 37838.40 2016-09-14 13:21:56.000 258 33762.98 69.14 17081.48 88888.00 2016-09-14 13:21:57.000 258 33762.95 69.15 17081.49 88888.00 2016-09-14 13:21:58.000 258 33762.95 69.17 17081.50 88888.00 2016-09-14 13:21:59.000 258 33762.99 69.18 17081.49 88888.00 2016-09-14 13:22:00.000 258 33762.98 69.21 17081.50 37838.38 2016-09-14 13:22:01.000 258 33762.97 69.19 17081.50 88888.00 2016-09-14 13:22:02.000 258 33762.95 69.18 17081.51 88888.00 2016-09-14 13:22:03.000 258 33762.96 69.18 17081.52 88888.00 2016-09-14 13:22:04.000 258 33762.92 69.19 17081.52 88888.00 2016-09-14 13:22:05.000 258 33762.89 69.20 17081.53 37838.24 2016-09-14 13:22:06.000 258 33762.84 69.21 17081.58 88888.00 2016-09-14 13:22:07.000 258 33762.84 69.22 17081.57 88888.00 2016-09-14 13:22:08.000 258 33762.87 69.24 17081.58 88888.00 2016-09-14 13:22:09.000 258 33762.89 69.26 17081.53 88888.00 2016-09-14 13:22:10.000 258 33762.88 69.25 17081.54 37838.29 2016-09-14 13:22:11.000 258 33762.88 69.23 17081.56 88888.00 2016-09-14 13:22:12.000 258 33762.82 69.18 17081.54 88888.00 2016-09-14 13:22:13.000 258 33762.81 69.22 17081.57 88888.00 2016-09-14 13:22:14.000 258 33762.80 69.20 17081.55 88888.00 2016-09-14 13:22:15.000 258 33762.82 69.19 17081.52 37838.19 2016-09-14 13:22:16.000 258 33762.82 69.19 17081.54 88888.00 2016-09-14 13:22:17.000 258 33762.82 69.21 17081.55 88888.00 2016-09-14 13:22:18.000 258 33762.73 69.22 17081.55 88888.00 2016-09-14 13:22:19.000 258 33762.72 69.25 17081.56 88888.00 2016-09-14 13:22:20.000 258 33762.71 69.29 17081.55 37838.10 2016-09-14 13:22:21.000 258 33762.65 69.25 17081.58 88888.00 2016-09-14 13:22:22.000 258 33762.60 69.24 17081.63 88888.00 2016-09-14 13:22:23.000 258 33762.57 69.24 17081.65 88888.00 2016-09-14 13:22:24.000 258 33762.56 69.26 17081.61 88888.00 2016-09-14 13:22:25.000 258 33762.51 69.29 17081.61 37838.00 2016-09-14 13:22:26.000 258 33762.50 69.31 17081.58 88888.00 2016-09-14 13:22:27.000 258 33762.51 69.35 17081.55 88888.00 2016-09-14 13:22:28.000 258 33762.49 69.35 17081.60 88888.00 2016-09-14 13:22:29.000 258 33762.46 69.34 17081.60 88888.00 2016-09-14 13:22:30.000 258 33762.45 69.37 17081.60 37837.86 2016-09-14 13:22:31.000 258 33762.45 69.35 17081.62 88888.00 2016-09-14 13:22:32.000 258 33762.44 69.35 17081.62 88888.00 2016-09-14 13:22:33.000 258 33762.41 69.37 17081.59 88888.00 2016-09-14 13:22:34.000 258 33762.39 69.37 17081.52 88888.00 2016-09-14 13:22:35.000 258 33762.41 69.40 17081.54 37837.82 2016-09-14 13:22:36.000 258 33762.36 69.44 17081.57 88888.00 2016-09-14 13:22:37.000 258 33762.34 69.42 17081.55 88888.00 2016-09-14 13:22:38.000 258 33762.33 69.44 17081.55 88888.00 2016-09-14 13:22:39.000 258 33762.32 69.47 17081.63 88888.00 2016-09-14 13:22:40.000 258 33762.28 69.46 17081.61 37837.75 2016-09-14 13:22:41.000 258 33762.28 69.47 17081.63 88888.00 2016-09-14 13:22:42.000 258 33762.29 69.51 17081.64 88888.00 2016-09-14 13:22:43.000 258 33762.28 69.51 17081.62 88888.00 2016-09-14 13:22:44.000 258 33762.22 69.53 17081.61 88888.00 2016-09-14 13:22:45.000 258 33762.23 69.54 17081.66 37837.75 2016-09-14 13:22:46.000 258 33762.23 69.54 17081.66 88888.00 2016-09-14 13:22:47.000 258 33762.24 69.54 17081.67 88888.00 2016-09-14 13:22:48.000 258 33762.22 69.55 17081.63 88888.00 2016-09-14 13:22:49.000 258 33762.25 69.54 17081.57 88888.00 2016-09-14 13:22:50.000 258 33762.22 69.54 17081.56 37837.65 2016-09-14 13:22:51.000 258 33762.19 69.57 17081.58 88888.00 2016-09-14 13:22:52.000 258 33762.19 69.58 17081.61 88888.00 2016-09-14 13:22:53.000 258 33762.12 69.57 17081.63 88888.00 2016-09-14 13:22:54.000 258 33762.14 69.61 17081.63 88888.00 2016-09-14 13:22:55.000 258 33762.16 69.61 17081.64 37837.53 2016-09-14 13:22:56.000 258 33762.11 69.57 17081.62 88888.00 2016-09-14 13:22:57.000 258 33762.08 69.58 17081.62 88888.00 2016-09-14 13:22:58.000 258 33762.07 69.59 17081.61 88888.00 2016-09-14 13:22:59.000 258 33762.09 69.60 17081.61 88888.00 2016-09-14 13:23:00.000 258 33762.09 69.58 17081.63 37837.61 2016-09-14 13:23:01.000 258 33762.08 69.54 17081.65 88888.00 2016-09-14 13:23:02.000 258 33762.06 69.56 17081.65 88888.00 2016-09-14 13:23:03.000 258 33762.06 69.52 17081.69 88888.00 2016-09-14 13:23:04.000 258 33762.05 69.55 17081.69 88888.00 2016-09-14 13:23:05.000 258 33762.06 69.54 17081.68 37837.57 2016-09-14 13:23:06.000 258 33762.02 69.55 17081.68 88888.00 2016-09-14 13:23:07.000 258 33762.01 69.55 17081.69 88888.00 2016-09-14 13:23:08.000 258 33761.99 69.52 17081.63 88888.00 2016-09-14 13:23:09.000 258 33762.01 69.51 17081.62 88888.00 2016-09-14 13:23:10.000 258 33762.03 69.53 17081.58 37837.50 2016-09-14 13:23:11.000 258 33762.03 69.55 17081.62 88888.00 2016-09-14 13:23:12.000 258 33761.97 69.55 17081.66 88888.00 2016-09-14 13:23:13.000 258 33761.97 69.53 17081.67 88888.00 2016-09-14 13:23:14.000 258 33761.99 69.51 17081.67 88888.00 2016-09-14 13:23:15.000 258 33762.01 69.52 17081.68 37837.33 2016-09-14 13:23:16.000 258 33762.00 69.52 17081.66 88888.00 2016-09-14 13:23:17.000 258 33761.98 69.49 17081.67 88888.00 2016-09-14 13:23:18.000 258 33761.97 69.47 17081.68 88888.00 2016-09-14 13:23:19.000 258 33761.99 69.47 17081.64 88888.00 2016-09-14 13:23:20.000 258 33761.99 69.50 17081.66 37837.43 2016-09-14 13:23:21.000 258 33761.96 69.51 17081.65 88888.00 2016-09-14 13:23:22.000 258 33761.97 69.48 17081.66 88888.00 2016-09-14 13:23:23.000 258 33761.97 69.50 17081.64 88888.00 2016-09-14 13:23:24.000 258 33761.94 69.51 17081.63 88888.00 2016-09-14 13:23:25.000 258 33761.91 69.50 17081.62 37837.40 2016-09-14 13:23:26.000 258 33761.89 69.51 17081.65 88888.00 2016-09-14 13:23:27.000 258 33761.90 69.49 17081.66 88888.00 2016-09-14 13:23:28.000 258 33761.88 69.48 17081.66 88888.00 2016-09-14 13:23:29.000 258 33761.85 69.50 17081.64 88888.00 2016-09-14 13:23:30.000 258 33761.83 69.49 17081.62 37837.36 2016-09-14 13:23:31.000 258 33761.79 69.43 17081.66 88888.00 2016-09-14 13:23:32.000 258 33761.81 69.46 17081.69 88888.00 2016-09-14 13:23:33.000 258 33761.81 69.48 17081.70 88888.00 2016-09-14 13:23:34.000 258 33761.76 69.48 17081.70 88888.00 2016-09-14 13:23:35.000 258 33761.78 69.53 17081.73 37837.25 2016-09-14 13:23:36.000 258 33761.77 69.59 17081.70 88888.00 2016-09-14 13:23:37.000 258 33761.74 69.59 17081.68 88888.00 2016-09-14 13:23:38.000 258 33761.68 69.55 17081.71 88888.00 2016-09-14 13:23:39.000 258 33761.70 69.55 17081.71 88888.00 2016-09-14 13:23:40.000 258 33761.67 69.59 17081.71 37837.21 2016-09-14 13:23:41.000 258 33761.69 69.62 17081.70 88888.00 2016-09-14 13:23:42.000 258 33761.67 69.66 17081.69 88888.00 2016-09-14 13:23:43.000 258 33761.66 69.62 17081.69 88888.00 2016-09-14 13:23:44.000 258 33761.64 69.62 17081.69 88888.00 2016-09-14 13:23:45.000 258 33761.61 69.62 17081.70 37837.21 2016-09-14 13:23:46.000 258 33761.58 69.59 17081.69 88888.00 2016-09-14 13:23:47.000 258 33761.60 69.56 17081.71 88888.00 2016-09-14 13:23:48.000 258 33761.59 69.57 17081.75 88888.00 2016-09-14 13:23:49.000 258 33761.54 69.59 17081.74 88888.00 2016-09-14 13:23:50.000 258 33761.52 69.59 17081.75 37837.18 2016-09-14 13:23:51.000 258 33761.52 69.60 17081.75 88888.00 2016-09-14 13:23:52.000 258 33761.51 69.60 17081.74 88888.00 2016-09-14 13:23:53.000 258 33761.49 69.56 17081.70 88888.00 2016-09-14 13:23:54.000 258 33761.46 69.58 17081.70 88888.00 2016-09-14 13:23:55.000 258 33761.47 69.56 17081.69 37837.04 2016-09-14 13:23:56.000 258 33761.46 69.50 17081.73 88888.00 2016-09-14 13:23:57.000 258 33761.43 69.50 17081.75 88888.00 2016-09-14 13:23:58.000 258 33761.38 69.52 17081.76 88888.00 2016-09-14 13:23:59.000 258 33761.38 69.53 17081.78 88888.00 2016-09-14 13:24:00.000 258 33761.36 69.53 17081.82 37837.00 2016-09-14 13:24:01.000 258 33761.31 69.54 17081.82 88888.00 2016-09-14 13:24:02.000 258 33761.27 69.55 17081.80 88888.00 2016-09-14 13:24:03.000 258 33761.23 69.63 17081.81 88888.00 2016-09-14 13:24:04.000 258 33761.20 69.62 17081.81 88888.00 2016-09-14 13:24:05.000 258 33761.17 69.57 17081.81 37836.93 2016-09-14 13:24:06.000 258 33761.17 69.59 17081.81 88888.00 2016-09-14 13:24:07.000 258 33761.14 69.59 17081.84 88888.00 2016-09-14 13:24:08.000 258 33761.08 69.62 17081.84 88888.00 2016-09-14 13:24:09.000 258 33761.05 69.67 17081.81 88888.00 2016-09-14 13:24:10.000 258 33761.04 69.67 17081.82 37836.71 2016-09-14 13:24:11.000 258 33761.03 69.71 17081.80 88888.00 2016-09-14 13:24:12.000 258 33760.96 69.74 17081.83 88888.00 2016-09-14 13:24:13.000 258 33760.90 69.74 17081.83 88888.00 2016-09-14 13:24:14.000 258 33760.87 69.72 17081.84 88888.00 2016-09-14 13:24:15.000 258 33760.88 69.72 17081.88 37836.53 2016-09-14 13:24:16.000 258 33760.89 69.72 17081.85 88888.00 2016-09-14 13:24:17.000 258 33760.85 69.76 17081.83 88888.00 2016-09-14 13:24:18.000 258 33760.83 69.79 17081.86 88888.00 2016-09-14 13:24:19.000 258 33760.75 69.85 17081.86 88888.00 2016-09-14 13:24:20.000 258 33760.72 69.84 17081.82 37836.51 2016-09-14 13:24:21.000 258 33760.70 69.87 17081.85 88888.00 2016-09-14 13:24:22.000 258 33760.69 69.85 17081.88 88888.00 2016-09-14 13:24:23.000 258 33760.66 69.88 17081.90 88888.00 2016-09-14 13:24:24.000 258 33760.59 69.96 17081.92 88888.00 2016-09-14 13:24:25.000 258 33760.56 69.98 17081.93 37836.36 2016-09-14 13:24:26.000 258 33760.53 69.98 17081.88 88888.00 2016-09-14 13:24:27.000 258 33760.46 69.96 17081.84 88888.00 2016-09-14 13:24:28.000 258 33760.46 69.97 17081.85 88888.00 2016-09-14 13:24:29.000 258 33760.45 69.96 17081.84 88888.00 2016-09-14 13:24:30.000 258 33760.43 69.94 17081.90 37836.33 2016-09-14 13:24:31.000 258 33760.40 69.96 17081.93 88888.00 2016-09-14 13:24:32.000 258 33760.33 70.01 17081.93 88888.00 2016-09-14 13:24:33.000 258 33760.30 70.03 17081.92 88888.00 2016-09-14 13:24:34.000 258 33760.28 70.04 17081.90 88888.00 2016-09-14 13:24:35.000 258 33760.26 70.05 17081.92 37836.07 2016-09-14 13:24:36.000 258 33760.20 70.02 17081.93 88888.00 2016-09-14 13:24:37.000 258 33760.21 70.05 17081.93 88888.00 2016-09-14 13:24:38.000 258 33760.14 70.07 17081.91 88888.00 2016-09-14 13:24:39.000 258 33760.14 70.07 17081.90 88888.00 2016-09-14 13:24:40.000 258 33760.14 70.09 17081.91 37836.01 2016-09-14 13:24:41.000 258 33760.14 70.07 17081.90 88888.00 2016-09-14 13:24:42.000 258 33760.11 70.09 17081.89 88888.00 2016-09-14 13:24:43.000 258 33760.08 70.15 17081.91 88888.00 2016-09-14 13:24:44.000 258 33760.08 70.19 17081.88 88888.00 2016-09-14 13:24:45.000 258 33760.08 70.22 17081.90 37836.00 2016-09-14 13:24:46.000 258 33760.09 70.18 17081.91 88888.00 2016-09-14 13:24:47.000 258 33760.06 70.18 17081.95 88888.00 2016-09-14 13:24:48.000 258 33760.08 70.22 17081.92 88888.00 2016-09-14 13:24:49.000 258 33760.10 70.22 17081.92 88888.00 2016-09-14 13:24:50.000 258 33760.07 70.20 17081.94 37835.89 2016-09-14 13:24:51.000 258 33760.04 70.18 17081.90 88888.00 2016-09-14 13:24:52.000 258 33760.00 70.18 17081.86 88888.00 2016-09-14 13:24:53.000 258 33760.00 70.22 17081.87 88888.00 2016-09-14 13:24:54.000 258 33760.01 70.27 17081.85 88888.00 2016-09-14 13:24:55.000 258 33760.02 70.27 17081.85 37835.79 2016-09-14 13:24:56.000 258 33760.04 70.27 17081.87 88888.00 2016-09-14 13:24:57.000 258 33760.02 70.27 17081.84 88888.00 2016-09-14 13:24:58.000 258 33760.02 70.32 17081.82 88888.00 2016-09-14 13:24:59.000 258 33760.01 70.35 17081.86 88888.00 2016-09-14 13:25:00.000 258 33760.00 70.32 17081.87 37835.85 2016-09-14 13:25:01.000 258 33759.96 70.34 17081.87 88888.00 2016-09-14 13:25:02.000 258 33760.00 70.34 17081.86 88888.00 2016-09-14 13:25:03.000 258 33760.01 70.38 17081.86 88888.00 2016-09-14 13:25:04.000 258 33759.98 70.38 17081.86 88888.00 2016-09-14 13:25:05.000 258 33759.97 70.41 17081.90 37835.93 2016-09-14 13:25:06.000 258 33759.95 70.42 17081.87 88888.00 2016-09-14 13:25:07.000 258 33760.00 70.48 17081.88 88888.00 2016-09-14 13:25:08.000 258 33759.99 70.53 17081.90 88888.00 2016-09-14 13:25:09.000 258 33759.98 70.54 17081.84 88888.00 2016-09-14 13:25:10.000 258 33759.98 70.54 17081.85 37835.89 2016-09-14 13:25:11.000 258 33760.00 70.58 17081.86 88888.00 2016-09-14 13:25:12.000 258 33759.98 70.57 17081.89 88888.00 2016-09-14 13:25:13.000 258 33760.00 70.55 17081.94 88888.00 2016-09-14 13:25:14.000 258 33760.02 70.56 17081.93 88888.00 2016-09-14 13:25:15.000 258 33760.08 70.55 17081.94 37835.78 2016-09-14 13:25:16.000 258 33760.04 70.57 17081.91 88888.00 2016-09-14 13:25:17.000 258 33760.04 70.58 17081.91 88888.00 2016-09-14 13:25:18.000 258 33760.06 70.63 17081.97 88888.00 2016-09-14 13:25:19.000 258 33760.11 70.61 17081.94 88888.00 2016-09-14 13:25:20.000 258 33760.13 70.59 17081.88 37835.88 2016-09-14 13:25:21.000 258 33760.09 70.60 17081.88 88888.00 2016-09-14 13:25:22.000 258 33760.09 70.62 17081.86 88888.00 2016-09-14 13:25:23.000 258 33760.09 70.61 17081.88 88888.00 2016-09-14 13:25:24.000 258 33760.09 70.61 17081.88 88888.00 2016-09-14 13:25:25.000 258 33760.08 70.64 17081.88 37835.89 2016-09-14 13:25:26.000 258 33760.09 70.67 17081.90 88888.00 2016-09-14 13:25:27.000 258 33760.10 70.70 17081.90 88888.00 2016-09-14 13:25:28.000 258 33760.09 70.71 17081.90 88888.00 2016-09-14 13:25:29.000 258 33760.14 70.70 17081.95 88888.00 2016-09-14 13:25:30.000 258 33760.12 70.68 17082.00 37835.93 2016-09-14 13:25:31.000 258 33760.11 70.66 17081.94 88888.00 2016-09-14 13:25:32.000 258 33760.09 70.69 17081.91 88888.00 2016-09-14 13:25:33.000 258 33760.09 70.71 17081.87 88888.00 2016-09-14 13:25:34.000 258 33760.07 70.73 17081.89 88888.00 2016-09-14 13:25:35.000 258 33760.02 70.74 17081.97 37835.82 2016-09-14 13:25:36.000 258 33759.99 70.75 17081.95 88888.00 2016-09-14 13:25:37.000 258 33760.01 70.74 17081.94 88888.00 2016-09-14 13:25:38.000 258 33759.98 70.75 17081.93 88888.00 2016-09-14 13:25:39.000 258 33759.95 70.74 17081.96 88888.00 2016-09-14 13:25:40.000 258 33759.95 70.76 17081.96 37835.76 2016-09-14 13:25:41.000 258 33759.92 70.77 17081.94 88888.00 2016-09-14 13:25:42.000 258 33759.93 70.80 17081.90 88888.00 2016-09-14 13:25:43.000 258 33759.88 70.81 17081.89 88888.00 2016-09-14 13:25:44.000 258 33759.85 70.80 17081.85 88888.00 2016-09-14 13:25:45.000 258 33759.82 70.84 17081.89 37835.83 2016-09-14 13:25:46.000 258 33759.80 70.83 17081.89 88888.00 2016-09-14 13:25:47.000 258 33759.78 70.83 17081.88 88888.00 2016-09-14 13:25:48.000 258 33759.76 70.86 17081.86 88888.00 2016-09-14 13:25:49.000 258 33759.78 70.86 17081.90 88888.00 2016-09-14 13:25:50.000 258 33759.77 70.90 17081.91 37835.71 2016-09-14 13:25:51.000 258 33759.75 70.93 17081.89 88888.00 2016-09-14 13:25:52.000 258 33759.72 70.90 17081.88 88888.00 2016-09-14 13:25:53.000 258 33759.72 70.92 17081.85 88888.00 2016-09-14 13:25:54.000 258 33759.71 70.97 17081.85 88888.00 2016-09-14 13:25:55.000 258 33759.68 70.97 17081.88 37835.61 2016-09-14 13:25:56.000 258 33759.67 70.98 17081.89 88888.00 2016-09-14 13:25:57.000 258 33759.65 70.99 17081.89 88888.00 2016-09-14 13:25:58.000 258 33759.66 71.00 17081.85 88888.00 2016-09-14 13:25:59.000 258 33759.67 71.00 17081.88 88888.00 2016-09-14 13:26:00.000 258 33759.64 70.99 17081.85 37835.57 2016-09-14 13:26:01.000 258 33759.65 71.03 17081.80 88888.00 2016-09-14 13:26:02.000 258 33759.64 71.08 17081.82 88888.00 2016-09-14 13:26:03.000 258 33759.61 71.08 17081.83 88888.00 2016-09-14 13:26:04.000 258 33759.56 71.04 17081.84 88888.00 2016-09-14 13:26:05.000 258 33759.60 71.06 17081.84 37835.57 2016-09-14 13:26:06.000 258 33759.63 71.08 17081.87 88888.00 2016-09-14 13:26:07.000 258 33759.62 71.09 17081.84 88888.00 2016-09-14 13:26:08.000 258 33759.62 71.14 17081.78 88888.00 2016-09-14 13:26:09.000 258 33759.62 71.16 17081.77 88888.00 2016-09-14 13:26:10.000 258 33759.60 71.20 17081.80 37835.54 2016-09-14 13:26:11.000 258 33759.55 71.16 17081.80 88888.00 2016-09-14 13:26:12.000 258 33759.53 71.19 17081.81 88888.00 2016-09-14 13:26:13.000 258 33759.55 71.17 17081.83 88888.00 2016-09-14 13:26:14.000 258 33759.56 71.14 17081.80 88888.00 2016-09-14 13:26:15.000 258 33759.57 71.17 17081.81 37835.46 2016-09-14 13:26:16.000 258 33759.58 71.17 17081.82 88888.00 2016-09-14 13:26:17.000 258 33759.56 71.25 17081.83 88888.00 2016-09-14 13:26:18.000 258 33759.56 71.25 17081.82 88888.00 2016-09-14 13:26:19.000 258 33759.56 71.27 17081.80 88888.00 2016-09-14 13:26:20.000 258 33759.51 71.29 17081.79 37835.43 2016-09-14 13:26:21.000 258 33759.50 71.28 17081.79 88888.00 2016-09-14 13:26:22.000 258 33759.48 71.31 17081.78 88888.00 2016-09-14 13:26:23.000 258 33759.47 71.35 17081.79 88888.00 2016-09-14 13:26:24.000 258 33759.49 71.32 17081.78 88888.00 2016-09-14 13:26:25.000 258 33759.49 71.32 17081.74 37835.36 2016-09-14 13:26:26.000 258 33759.51 71.32 17081.77 88888.00 2016-09-14 13:26:27.000 258 33759.53 71.37 17081.79 88888.00 2016-09-14 13:26:28.000 258 33759.53 71.42 17081.81 88888.00 2016-09-14 13:26:29.000 258 33759.54 71.43 17081.80 88888.00 2016-09-14 13:26:30.000 258 33759.54 71.43 17081.81 37835.42 2016-09-14 13:26:31.000 258 33759.56 71.45 17081.80 88888.00 2016-09-14 13:26:32.000 258 33759.56 71.43 17081.80 88888.00 2016-09-14 13:26:33.000 258 33759.56 71.41 17081.79 88888.00 2016-09-14 13:26:34.000 258 33759.54 71.42 17081.78 88888.00 2016-09-14 13:26:35.000 258 33759.54 71.41 17081.75 37835.42 2016-09-14 13:26:36.000 258 33759.56 71.43 17081.80 88888.00 2016-09-14 13:26:37.000 258 33759.56 71.42 17081.78 88888.00 2016-09-14 13:26:38.000 258 33759.54 71.43 17081.78 88888.00 2016-09-14 13:26:39.000 258 33759.54 71.45 17081.79 88888.00 2016-09-14 13:26:40.000 258 33759.56 71.43 17081.75 37835.44 2016-09-14 13:26:41.000 258 33759.56 71.51 17081.77 88888.00 2016-09-14 13:26:42.000 258 33759.59 71.50 17081.75 88888.00 2016-09-14 13:26:43.000 258 33759.58 71.50 17081.77 88888.00 2016-09-14 13:26:44.000 258 33759.56 71.55 17081.78 88888.00 2016-09-14 13:26:45.000 258 33759.56 71.58 17081.77 37835.50 2016-09-14 13:26:46.000 258 33759.56 71.57 17081.75 88888.00 2016-09-14 13:26:47.000 258 33759.57 71.57 17081.76 88888.00 2016-09-14 13:26:48.000 258 33759.57 71.57 17081.75 88888.00 2016-09-14 13:26:49.000 258 33759.59 71.59 17081.80 88888.00 2016-09-14 13:26:50.000 258 33759.58 71.62 17081.82 37835.54 2016-09-14 13:26:51.000 258 33759.56 71.62 17081.79 88888.00 2016-09-14 13:26:52.000 258 33759.54 71.63 17081.79 88888.00 2016-09-14 13:26:53.000 258 33759.56 71.66 17081.81 88888.00 2016-09-14 13:26:54.000 258 33759.61 71.70 17081.81 88888.00 2016-09-14 13:26:55.000 258 33759.58 71.73 17081.85 37835.47 2016-09-14 13:26:56.000 258 33759.56 71.74 17081.83 88888.00 2016-09-14 13:26:57.000 258 33759.48 71.71 17081.81 88888.00 2016-09-14 13:26:58.000 258 33759.49 71.73 17081.79 88888.00 2016-09-14 13:26:59.000 258 33759.56 71.79 17081.79 88888.00 2016-09-14 13:27:00.000 258 33759.60 71.82 17081.83 37835.47 2016-09-14 13:27:01.000 258 33759.55 71.79 17081.80 88888.00 2016-09-14 13:27:02.000 258 33759.56 71.79 17081.79 88888.00 2016-09-14 13:27:03.000 258 33759.55 71.81 17081.82 88888.00 2016-09-14 13:27:04.000 258 33759.56 71.83 17081.77 88888.00 2016-09-14 13:27:05.000 258 33759.58 71.85 17081.77 37835.46 2016-09-14 13:27:06.000 258 33759.57 71.87 17081.77 88888.00 2016-09-14 13:27:07.000 258 33759.59 71.86 17081.78 88888.00 2016-09-14 13:27:08.000 258 33759.64 71.83 17081.77 88888.00 2016-09-14 13:27:09.000 258 33759.67 71.83 17081.81 88888.00 2016-09-14 13:27:10.000 258 33759.63 71.83 17081.78 37835.40 2016-09-14 13:27:11.000 258 33759.65 71.84 17081.75 88888.00 2016-09-14 13:27:12.000 258 33759.63 71.82 17081.77 88888.00 2016-09-14 13:27:13.000 258 33759.60 71.87 17081.76 88888.00 2016-09-14 13:27:14.000 258 33759.61 71.91 17081.77 88888.00 2016-09-14 13:27:15.000 258 33759.64 71.92 17081.78 37835.36 2016-09-14 13:27:16.000 258 33759.66 71.91 17081.80 88888.00 2016-09-14 13:27:17.000 258 33759.64 71.89 17081.76 88888.00 2016-09-14 13:27:18.000 258 33759.62 71.90 17081.76 88888.00 2016-09-14 13:27:19.000 258 33759.67 71.92 17081.76 88888.00 2016-09-14 13:27:20.000 258 33759.66 71.93 17081.76 37835.43 2016-09-14 13:27:21.000 258 33759.65 71.99 17081.73 88888.00 2016-09-14 13:27:22.000 258 33759.63 72.00 17081.73 88888.00 2016-09-14 13:27:23.000 258 33759.57 71.98 17081.73 88888.00 2016-09-14 13:27:24.000 258 33759.56 72.00 17081.71 88888.00 2016-09-14 13:27:25.000 258 33759.55 71.99 17081.72 37835.44 2016-09-14 13:27:26.000 258 33759.50 71.95 17081.74 88888.00 2016-09-14 13:27:27.000 258 33759.49 71.95 17081.78 88888.00 2016-09-14 13:27:28.000 258 33759.49 71.99 17081.78 88888.00 2016-09-14 13:27:29.000 258 33759.51 72.01 17081.76 88888.00 2016-09-14 13:27:30.000 258 33759.46 72.03 17081.77 37835.43 2016-09-14 13:27:31.000 258 33759.45 72.06 17081.83 88888.00 2016-09-14 13:27:32.000 258 33759.42 72.09 17081.79 88888.00 2016-09-14 13:27:33.000 258 33759.41 72.09 17081.80 88888.00 2016-09-14 13:27:34.000 258 33759.40 72.13 17081.79 88888.00 2016-09-14 13:27:35.000 258 33759.39 72.15 17081.81 37835.33 2016-09-14 13:27:36.000 258 33759.36 72.17 17081.78 88888.00 2016-09-14 13:27:37.000 258 33759.36 72.17 17081.82 88888.00 2016-09-14 13:27:38.000 258 33759.36 72.16 17081.80 88888.00 2016-09-14 13:27:39.000 258 33759.32 72.18 17081.79 88888.00 2016-09-14 13:27:40.000 258 33759.28 72.18 17081.80 37835.21 2016-09-14 13:27:41.000 258 33759.28 72.19 17081.79 88888.00 2016-09-14 13:27:42.000 258 33759.25 72.21 17081.80 88888.00 2016-09-14 13:27:43.000 258 33759.28 72.24 17081.87 88888.00 2016-09-14 13:27:44.000 258 33759.26 72.24 17081.87 88888.00 2016-09-14 13:27:45.000 258 33759.21 72.25 17081.87 37835.18 2016-09-14 13:27:46.000 258 33759.16 72.29 17081.83 88888.00 2016-09-14 13:27:47.000 258 33759.16 72.31 17081.82 88888.00 2016-09-14 13:27:48.000 258 33759.19 72.28 17081.80 88888.00 2016-09-14 13:27:49.000 258 33759.18 72.32 17081.80 88888.00 2016-09-14 13:27:50.000 258 33759.12 72.37 17081.81 37835.01 2016-09-14 13:27:51.000 258 33759.14 72.33 17081.80 88888.00 2016-09-14 13:27:52.000 258 33759.14 72.35 17081.82 88888.00 2016-09-14 13:27:53.000 258 33759.14 72.42 17081.81 88888.00 2016-09-14 13:27:54.000 258 33759.15 72.41 17081.77 88888.00 2016-09-14 13:27:55.000 258 33759.14 72.35 17081.79 37835.04 2016-09-14 13:27:56.000 258 33759.13 72.35 17081.80 88888.00 2016-09-14 13:27:57.000 258 33759.14 72.39 17081.79 88888.00 2016-09-14 13:27:58.000 258 33759.14 72.40 17081.77 88888.00 2016-09-14 13:27:59.000 258 33759.13 72.42 17081.76 88888.00 2016-09-14 13:28:00.000 258 33759.14 72.45 17081.77 37835.10 2016-09-14 13:28:01.000 258 33759.10 72.45 17081.80 88888.00 2016-09-14 13:28:02.000 258 33759.09 72.49 17081.83 88888.00 2016-09-14 13:28:03.000 258 33759.08 72.52 17081.78 88888.00 2016-09-14 13:28:04.000 258 33759.10 72.51 17081.79 88888.00 2016-09-14 13:28:05.000 258 33759.08 72.56 17081.82 37835.07 2016-09-14 13:28:06.000 258 33759.10 72.56 17081.81 88888.00 2016-09-14 13:28:07.000 258 33759.08 72.59 17081.80 88888.00 2016-09-14 13:28:08.000 258 33759.06 72.63 17081.81 88888.00 2016-09-14 13:28:09.000 258 33759.05 72.64 17081.81 88888.00 2016-09-14 13:28:10.000 258 33759.07 72.58 17081.82 37835.04 2016-09-14 13:28:11.000 258 33759.10 72.62 17081.78 88888.00 2016-09-14 13:28:12.000 258 33759.03 72.61 17081.73 88888.00 2016-09-14 13:28:13.000 258 33759.04 72.64 17081.79 88888.00 2016-09-14 13:28:14.000 258 33759.07 72.68 17081.78 88888.00 2016-09-14 13:28:15.000 258 33759.10 72.65 17081.80 37835.00 2016-09-14 13:28:16.000 258 33759.06 72.66 17081.80 88888.00 2016-09-14 13:28:17.000 258 33759.06 72.70 17081.79 88888.00 2016-09-14 13:28:18.000 258 33759.08 72.67 17081.73 88888.00 2016-09-14 13:28:19.000 258 33759.10 72.65 17081.75 88888.00 2016-09-14 13:28:20.000 258 33759.07 72.65 17081.81 37835.00 2016-09-14 13:28:21.000 258 33759.07 72.64 17081.83 88888.00 2016-09-14 13:28:22.000 258 33759.09 72.64 17081.80 88888.00 2016-09-14 13:28:23.000 258 33759.11 72.67 17081.81 88888.00 2016-09-14 13:28:24.000 258 33759.13 72.66 17081.81 88888.00 2016-09-14 13:28:25.000 258 33759.16 72.67 17081.81 37835.00 2016-09-14 13:28:26.000 258 33759.18 72.67 17081.81 88888.00 2016-09-14 13:28:27.000 258 33759.20 72.69 17081.81 88888.00 2016-09-14 13:28:28.000 258 33759.24 72.67 17081.81 88888.00 2016-09-14 13:28:29.000 258 33759.23 72.66 17081.78 88888.00 2016-09-14 13:28:30.000 258 33759.21 72.66 17081.83 37835.12 2016-09-14 13:28:31.000 258 33759.21 72.68 17081.81 88888.00 2016-09-14 13:28:32.000 258 33759.22 72.69 17081.80 88888.00 2016-09-14 13:28:33.000 258 33759.25 72.68 17081.80 88888.00 2016-09-14 13:28:34.000 258 33759.21 72.67 17081.80 88888.00 2016-09-14 13:28:35.000 258 33759.24 72.63 17081.82 37835.19 2016-09-14 13:28:36.000 258 33759.22 72.65 17081.79 88888.00 2016-09-14 13:28:37.000 258 33759.16 72.71 17081.78 88888.00 2016-09-14 13:28:38.000 258 33759.16 72.74 17081.81 88888.00 2016-09-14 13:28:39.000 258 33759.25 72.73 17081.82 88888.00 2016-09-14 13:28:40.000 258 33759.27 72.76 17081.85 37835.18 2016-09-14 13:28:41.000 258 33759.29 72.79 17081.83 88888.00 2016-09-14 13:28:42.000 258 33759.30 72.80 17081.81 88888.00 2016-09-14 13:28:43.000 258 33759.32 72.81 17081.82 88888.00 2016-09-14 13:28:44.000 258 33759.29 72.74 17081.80 88888.00 2016-09-14 13:28:45.000 258 33759.28 72.74 17081.81 37835.29 2016-09-14 13:28:46.000 258 33759.28 72.75 17081.84 88888.00 2016-09-14 13:28:47.000 258 33759.25 72.80 17081.83 88888.00 2016-09-14 13:28:48.000 258 33759.25 72.80 17081.82 88888.00 2016-09-14 13:28:49.000 258 33759.27 72.80 17081.83 88888.00 2016-09-14 13:28:50.000 258 33759.25 72.79 17081.88 37835.21 2016-09-14 13:28:51.000 258 33759.30 72.83 17081.86 88888.00 2016-09-14 13:28:52.000 258 33759.30 72.82 17081.82 88888.00 2016-09-14 13:28:53.000 258 33759.27 72.79 17081.83 88888.00 2016-09-14 13:28:54.000 258 33759.22 72.79 17081.77 88888.00 2016-09-14 13:28:55.000 258 33759.22 72.80 17081.77 37835.17 2016-09-14 13:28:56.000 258 33759.21 72.80 17081.80 88888.00 2016-09-14 13:28:57.000 258 33759.22 72.80 17081.79 88888.00 2016-09-14 13:28:58.000 258 33759.19 72.77 17081.75 88888.00 2016-09-14 13:28:59.000 258 33759.16 72.78 17081.76 88888.00 2016-09-14 13:29:00.000 258 33759.18 72.81 17081.78 37835.00 2016-09-14 13:29:01.000 258 33759.14 72.81 17081.79 88888.00 2016-09-14 13:29:02.000 258 33759.13 72.84 17081.77 88888.00 2016-09-14 13:29:03.000 258 33759.09 72.79 17081.79 88888.00 2016-09-14 13:29:04.000 258 33759.03 72.80 17081.78 88888.00 2016-09-14 13:29:05.000 258 33759.03 72.81 17081.77 37835.07 2016-09-14 13:29:06.000 258 33758.99 72.82 17081.78 88888.00 2016-09-14 13:29:07.000 258 33759.02 72.81 17081.77 88888.00 2016-09-14 13:29:08.000 258 33759.02 72.81 17081.74 88888.00 2016-09-14 13:29:09.000 258 33759.01 72.81 17081.76 88888.00 2016-09-14 13:29:10.000 258 33758.99 72.80 17081.81 37834.97 2016-09-14 13:29:11.000 258 33758.99 72.83 17081.84 88888.00 2016-09-14 13:29:12.000 258 33759.02 72.89 17081.85 88888.00 2016-09-14 13:29:13.000 258 33759.05 72.95 17081.81 88888.00 2016-09-14 13:29:14.000 258 33759.02 72.89 17081.82 88888.00 2016-09-14 13:29:15.000 258 33758.99 72.87 17081.81 37835.00 2016-09-14 13:29:16.000 258 33758.90 72.89 17081.79 88888.00 2016-09-14 13:29:17.000 258 33758.93 72.89 17081.80 88888.00 2016-09-14 13:29:18.000 258 33758.94 72.85 17081.78 88888.00 2016-09-14 13:29:19.000 258 33758.92 72.82 17081.79 88888.00 2016-09-14 13:29:20.000 258 33758.91 72.84 17081.79 37834.79 2016-09-14 13:29:21.000 258 33758.88 72.88 17081.80 88888.00 2016-09-14 13:29:22.000 258 33758.86 72.86 17081.80 88888.00 2016-09-14 13:29:23.000 258 33758.86 72.87 17081.83 88888.00 2016-09-14 13:29:24.000 258 33758.85 72.89 17081.80 88888.00 2016-09-14 13:29:25.000 258 33758.81 72.91 17081.80 37834.85 2016-09-14 13:29:26.000 258 33758.77 72.93 17081.79 88888.00 2016-09-14 13:29:27.000 258 33758.78 72.94 17081.80 88888.00 2016-09-14 13:29:28.000 258 33758.75 72.92 17081.78 88888.00 2016-09-14 13:29:29.000 258 33758.71 72.95 17081.78 88888.00 2016-09-14 13:29:30.000 258 33758.68 72.93 17081.76 37834.71 2016-09-14 13:29:31.000 258 33758.70 72.89 17081.75 88888.00 2016-09-14 13:29:32.000 258 33758.73 72.89 17081.75 88888.00 2016-09-14 13:29:33.000 258 33758.65 72.92 17081.79 88888.00 2016-09-14 13:29:34.000 258 33758.63 72.89 17081.75 88888.00 2016-09-14 13:29:35.000 258 33758.67 72.88 17081.77 37834.64 2016-09-14 13:29:36.000 258 33758.65 72.89 17081.76 88888.00 2016-09-14 13:29:37.000 258 33758.71 72.88 17081.81 88888.00 2016-09-14 13:29:38.000 258 33758.73 72.86 17081.78 88888.00 2016-09-14 13:29:39.000 258 33758.75 72.87 17081.78 88888.00 2016-09-14 13:29:40.000 258 33758.76 72.86 17081.79 37834.72 2016-09-14 13:29:41.000 258 33758.80 72.85 17081.81 88888.00 2016-09-14 13:29:42.000 258 33758.78 72.88 17081.82 88888.00 2016-09-14 13:29:43.000 258 33758.77 72.89 17081.82 88888.00 2016-09-14 13:29:44.000 258 33758.76 72.85 17081.80 88888.00 2016-09-14 13:29:45.000 258 33758.79 72.88 17081.80 37834.68 2016-09-14 13:29:46.000 258 33758.78 72.86 17081.84 88888.00 2016-09-14 13:29:47.000 258 33758.79 72.87 17081.82 88888.00 2016-09-14 13:29:48.000 258 33758.81 72.85 17081.83 88888.00 2016-09-14 13:29:49.000 258 33758.82 72.85 17081.82 88888.00 2016-09-14 13:29:50.000 258 33758.80 72.82 17081.81 37834.86 2016-09-14 13:29:51.000 258 33758.83 72.80 17081.80 88888.00 2016-09-14 13:29:52.000 258 33758.83 72.84 17081.85 88888.00 2016-09-14 13:29:53.000 258 33758.82 72.86 17081.82 88888.00 2016-09-14 13:29:54.000 258 33758.87 72.82 17081.80 88888.00 2016-09-14 13:29:55.000 258 33758.85 72.81 17081.82 37834.85 2016-09-14 13:29:56.000 258 33758.84 72.79 17081.85 88888.00 2016-09-14 13:29:57.000 258 33758.87 72.77 17081.82 88888.00 2016-09-14 13:29:58.000 258 33758.90 72.78 17081.80 88888.00 2016-09-14 13:29:59.000 258 33758.91 72.77 17081.82 88888.00 2016-09-14 13:30:00.000 258 33758.90 72.77 17081.81 37834.86 2016-09-14 13:30:01.000 258 33758.96 72.75 17081.80 88888.00 2016-09-14 13:30:02.000 258 33758.94 72.74 17081.78 88888.00 2016-09-14 13:30:03.000 258 33758.97 72.73 17081.81 88888.00 2016-09-14 13:30:04.000 258 33758.96 72.73 17081.79 88888.00 2016-09-14 13:30:05.000 258 33758.97 72.76 17081.80 37834.94 2016-09-14 13:30:06.000 258 33758.98 72.78 17081.79 88888.00 2016-09-14 13:30:07.000 258 33758.99 72.76 17081.78 88888.00 2016-09-14 13:30:08.000 258 33759.01 72.79 17081.78 88888.00 2016-09-14 13:30:09.000 258 33759.00 72.79 17081.78 88888.00 2016-09-14 13:30:10.000 258 33758.94 72.79 17081.83 37834.93 2016-09-14 13:30:11.000 258 33758.95 72.84 17081.86 88888.00 2016-09-14 13:30:12.000 258 33758.98 72.86 17081.82 88888.00 2016-09-14 13:30:13.000 258 33758.98 72.84 17081.83 88888.00 2016-09-14 13:30:14.000 258 33758.96 72.83 17081.85 88888.00 2016-09-14 13:30:15.000 258 33758.97 72.84 17081.85 37834.96 2016-09-14 13:30:16.000 258 33758.94 72.83 17081.85 88888.00 2016-09-14 13:30:17.000 258 33758.94 72.85 17081.87 88888.00 2016-09-14 13:30:18.000 258 33758.93 72.86 17081.84 88888.00 2016-09-14 13:30:19.000 258 33758.92 72.83 17081.89 88888.00 2016-09-14 13:30:20.000 258 33758.92 72.84 17081.88 37834.90 2016-09-14 13:30:21.000 258 33758.92 72.83 17081.85 88888.00 2016-09-14 13:30:22.000 258 33758.88 72.79 17081.82 88888.00 2016-09-14 13:30:23.000 258 33758.89 72.76 17081.85 88888.00 2016-09-14 13:30:24.000 258 33758.84 72.77 17081.86 88888.00 2016-09-14 13:30:25.000 258 33758.83 72.81 17081.86 37834.97 2016-09-14 13:30:26.000 258 33758.85 72.79 17081.82 88888.00 2016-09-14 13:30:27.000 258 33758.83 72.81 17081.82 88888.00 2016-09-14 13:30:28.000 258 33758.85 72.84 17081.84 88888.00 2016-09-14 13:30:29.000 258 33758.79 72.85 17081.84 88888.00 2016-09-14 13:30:30.000 258 33758.83 72.82 17081.85 37834.88 2016-09-14 13:30:31.000 258 33758.85 72.83 17081.83 88888.00 2016-09-14 13:30:32.000 258 33758.83 72.87 17081.83 88888.00 2016-09-14 13:30:33.000 258 33758.85 72.88 17081.86 88888.00 2016-09-14 13:30:34.000 258 33758.86 72.83 17081.83 88888.00 2016-09-14 13:30:35.000 258 33758.86 72.86 17081.79 37834.92 2016-09-14 13:30:36.000 258 33758.85 72.89 17081.82 88888.00 2016-09-14 13:30:37.000 258 33758.87 72.91 17081.82 88888.00 2016-09-14 13:30:38.000 258 33758.89 72.92 17081.81 88888.00 2016-09-14 13:30:39.000 258 33758.87 72.90 17081.80 88888.00 2016-09-14 13:30:40.000 258 33758.92 72.90 17081.80 37834.90 2016-09-14 13:30:41.000 258 33758.91 72.93 17081.83 88888.00 2016-09-14 13:30:42.000 258 33758.88 72.93 17081.80 88888.00 2016-09-14 13:30:43.000 258 33758.89 72.92 17081.78 88888.00 2016-09-14 13:30:44.000 258 33758.88 72.97 17081.80 88888.00 2016-09-14 13:30:45.000 258 33758.88 72.99 17081.83 37834.93 2016-09-14 13:30:46.000 258 33758.90 72.95 17081.83 88888.00 2016-09-14 13:30:47.000 258 33758.88 72.92 17081.79 88888.00 2016-09-14 13:30:48.000 258 33758.90 72.95 17081.76 88888.00 2016-09-14 13:30:49.000 258 33758.92 72.97 17081.82 88888.00 2016-09-14 13:30:50.000 258 33758.90 72.95 17081.77 37834.89 2016-09-14 13:30:51.000 258 33758.89 72.93 17081.74 88888.00 2016-09-14 13:30:52.000 258 33758.90 72.93 17081.71 88888.00 2016-09-14 13:30:53.000 258 33758.92 72.92 17081.71 88888.00 2016-09-14 13:30:54.000 258 33758.90 72.90 17081.75 88888.00 2016-09-14 13:30:55.000 258 33758.92 72.82 17081.78 37834.94 2016-09-14 13:30:56.000 258 33758.93 72.76 17081.75 88888.00 2016-09-14 13:30:57.000 258 33758.91 72.81 17081.75 88888.00 2016-09-14 13:30:58.000 258 33758.91 72.81 17081.76 88888.00 2016-09-14 13:30:59.000 258 33758.90 72.79 17081.74 88888.00 2016-09-14 13:31:00.000 258 33758.89 72.75 17081.80 37834.88 2016-09-14 13:31:01.000 258 33758.89 72.71 17081.78 88888.00 2016-09-14 13:31:02.000 258 33758.84 72.72 17081.78 88888.00 2016-09-14 13:31:03.000 258 33758.84 72.70 17081.80 88888.00 2016-09-14 13:31:04.000 258 33758.84 72.70 17081.78 88888.00 2016-09-14 13:31:05.000 258 33758.83 72.76 17081.78 37834.89 2016-09-14 13:31:06.000 258 33758.82 72.73 17081.80 88888.00 2016-09-14 13:31:07.000 258 33758.81 72.71 17081.80 88888.00 2016-09-14 13:31:08.000 258 33758.84 72.68 17081.81 88888.00 2016-09-14 13:31:09.000 258 33758.82 72.70 17081.83 88888.00 2016-09-14 13:31:10.000 258 33758.82 72.71 17081.84 37834.83 2016-09-14 13:31:11.000 258 33758.79 72.69 17081.89 88888.00 2016-09-14 13:31:12.000 258 33758.73 72.72 17081.86 88888.00 2016-09-14 13:31:13.000 258 33758.73 72.65 17081.85 88888.00 2016-09-14 13:31:14.000 258 33758.75 72.65 17081.86 88888.00 2016-09-14 13:31:15.000 258 33758.78 72.72 17081.88 37834.82 2016-09-14 13:31:16.000 258 33758.76 72.73 17081.86 88888.00 2016-09-14 13:31:17.000 258 33758.73 72.72 17081.85 88888.00 2016-09-14 13:31:18.000 258 33758.72 72.69 17081.87 88888.00 2016-09-14 13:31:19.000 258 33758.72 72.68 17081.87 88888.00 2016-09-14 13:31:20.000 258 33758.72 72.69 17081.83 37834.79 2016-09-14 13:31:21.000 258 33758.76 72.68 17081.79 88888.00 2016-09-14 13:31:22.000 258 33758.72 72.64 17081.74 88888.00 2016-09-14 13:31:23.000 258 33758.72 72.63 17081.79 88888.00 2016-09-14 13:31:24.000 258 33758.75 72.66 17081.82 88888.00 2016-09-14 13:31:25.000 258 33758.72 72.67 17081.83 37834.79 2016-09-14 13:31:26.000 258 33758.71 72.64 17081.84 88888.00 2016-09-14 13:31:27.000 258 33758.70 72.63 17081.84 88888.00 2016-09-14 13:31:28.000 258 33758.65 72.64 17081.84 88888.00 2016-09-14 13:31:29.000 258 33758.69 72.65 17081.89 88888.00 2016-09-14 13:31:30.000 258 33758.72 72.63 17081.90 37834.68 2016-09-14 13:31:31.000 258 33758.72 72.63 17081.89 88888.00 2016-09-14 13:31:32.000 258 33758.71 72.62 17081.84 88888.00 2016-09-14 13:31:33.000 258 33758.70 72.63 17081.81 88888.00 2016-09-14 13:31:34.000 258 33758.65 72.62 17081.79 88888.00 2016-09-14 13:31:35.000 258 33758.67 72.58 17081.86 37834.68 2016-09-14 13:31:36.000 258 33758.68 72.58 17081.88 88888.00 2016-09-14 13:31:37.000 258 33758.67 72.60 17081.88 88888.00 2016-09-14 13:31:38.000 258 33758.66 72.60 17081.90 88888.00 2016-09-14 13:31:39.000 258 33758.68 72.59 17081.89 88888.00 2016-09-14 13:31:40.000 258 33758.69 72.59 17081.90 37834.68 2016-09-14 13:31:41.000 258 33758.67 72.56 17081.90 88888.00 2016-09-14 13:31:42.000 258 33758.65 72.54 17081.88 88888.00 2016-09-14 13:31:43.000 258 33758.61 72.55 17081.91 88888.00 2016-09-14 13:31:44.000 258 33758.59 72.52 17081.88 88888.00 2016-09-14 13:31:45.000 258 33758.65 72.50 17081.87 37834.71 2016-09-14 13:31:46.000 258 33758.66 72.46 17081.88 88888.00 2016-09-14 13:31:47.000 258 33758.67 72.46 17081.90 88888.00 2016-09-14 13:31:48.000 258 33758.64 72.46 17081.87 88888.00 2016-09-14 13:31:49.000 258 33758.64 72.47 17081.89 88888.00 2016-09-14 13:31:50.000 258 33758.71 72.50 17081.91 37834.68 2016-09-14 13:31:51.000 258 33758.71 72.51 17081.93 88888.00 2016-09-14 13:31:52.000 258 33758.71 72.49 17081.93 88888.00 2016-09-14 13:31:53.000 258 33758.70 72.51 17081.94 88888.00 2016-09-14 13:31:54.000 258 33758.69 72.53 17081.94 88888.00 2016-09-14 13:31:55.000 258 33758.69 72.50 17081.91 37834.67 2016-09-14 13:31:56.000 258 33758.66 72.49 17081.95 88888.00 2016-09-14 13:31:57.000 258 33758.64 72.49 17081.96 88888.00 2016-09-14 13:31:58.000 258 33758.65 72.52 17081.90 88888.00 2016-09-14 13:31:59.000 258 33758.67 72.58 17081.89 88888.00 2016-09-14 13:32:00.000 258 33758.64 72.55 17081.89 37834.69 2016-09-14 13:32:01.000 258 33758.60 72.54 17081.88 88888.00 2016-09-14 13:32:02.000 258 33758.59 72.55 17081.90 88888.00 2016-09-14 13:32:03.000 258 33758.56 72.53 17081.91 88888.00 2016-09-14 13:32:04.000 258 33758.58 72.49 17081.89 88888.00 2016-09-14 13:32:05.000 258 33758.61 72.48 17081.88 37834.67 2016-09-14 13:32:06.000 258 33758.58 72.45 17081.87 88888.00 2016-09-14 13:32:07.000 258 33758.58 72.49 17081.84 88888.00 2016-09-14 13:32:08.000 258 33758.63 72.57 17081.89 88888.00 2016-09-14 13:32:09.000 258 33758.64 72.62 17081.90 88888.00 2016-09-14 13:32:10.000 258 33758.63 72.60 17081.92 37834.67 2016-09-14 13:32:11.000 258 33758.62 72.59 17081.93 88888.00 2016-09-14 13:32:12.000 258 33758.59 72.65 17081.96 88888.00 2016-09-14 13:32:13.000 258 33758.57 72.60 17081.99 88888.00 2016-09-14 13:32:14.000 258 33758.58 72.61 17081.99 88888.00 2016-09-14 13:32:15.000 258 33758.59 72.65 17081.99 37834.62 2016-09-14 13:32:16.000 258 33758.58 72.67 17081.97 88888.00 2016-09-14 13:32:17.000 258 33758.58 72.67 17081.96 88888.00 2016-09-14 13:32:18.000 258 33758.57 72.65 17081.92 88888.00 2016-09-14 13:32:19.000 258 33758.60 72.63 17081.92 88888.00 2016-09-14 13:32:20.000 258 33758.61 72.62 17081.90 37834.68 2016-09-14 13:32:21.000 258 33758.59 72.63 17081.88 88888.00 2016-09-14 13:32:22.000 258 33758.59 72.64 17081.86 88888.00 2016-09-14 13:32:23.000 258 33758.61 72.71 17081.90 88888.00 2016-09-14 13:32:24.000 258 33758.62 72.74 17081.90 88888.00 2016-09-14 13:32:25.000 258 33758.62 72.78 17081.93 37834.64 2016-09-14 13:32:26.000 258 33758.58 72.74 17081.90 88888.00 2016-09-14 13:32:27.000 258 33758.60 72.76 17081.95 88888.00 2016-09-14 13:32:28.000 258 33758.56 72.80 17081.97 88888.00 2016-09-14 13:32:29.000 258 33758.55 72.81 17081.98 88888.00 2016-09-14 13:32:30.000 258 33758.59 72.82 17081.98 37834.56 2016-09-14 13:32:31.000 258 33758.59 72.79 17081.96 88888.00 2016-09-14 13:32:32.000 258 33758.54 72.80 17081.97 88888.00 2016-09-14 13:32:33.000 258 33758.52 72.78 17082.00 88888.00 2016-09-14 13:32:34.000 258 33758.52 72.77 17082.02 88888.00 2016-09-14 13:32:35.000 258 33758.55 72.76 17082.02 37834.60 2016-09-14 13:32:36.000 258 33758.52 72.77 17082.01 88888.00 2016-09-14 13:32:37.000 258 33758.49 72.80 17081.97 88888.00 2016-09-14 13:32:38.000 258 33758.47 72.81 17081.96 88888.00 2016-09-14 13:32:39.000 258 33758.51 72.83 17081.99 88888.00 2016-09-14 13:32:40.000 258 33758.50 72.84 17082.01 37834.60 2016-09-14 13:32:41.000 258 33758.52 72.84 17082.04 88888.00 2016-09-14 13:32:42.000 258 33758.50 72.86 17082.04 88888.00 2016-09-14 13:32:43.000 258 33758.47 72.87 17082.00 88888.00 2016-09-14 13:32:44.000 258 33758.47 72.86 17082.01 88888.00 2016-09-14 13:32:45.000 258 33758.44 72.85 17082.04 37834.53 2016-09-14 13:32:46.000 258 33758.42 72.84 17082.04 88888.00 2016-09-14 13:32:47.000 258 33758.42 72.89 17082.03 88888.00 2016-09-14 13:32:48.000 258 33758.44 72.88 17082.03 88888.00 2016-09-14 13:32:49.000 258 33758.44 72.88 17082.04 88888.00 2016-09-14 13:32:50.000 258 33758.40 72.90 17082.03 37834.40 2016-09-14 13:32:51.000 258 33758.39 72.89 17082.03 88888.00 2016-09-14 13:32:52.000 258 33758.34 72.92 17082.02 88888.00 2016-09-14 13:32:53.000 258 33758.36 72.94 17082.02 88888.00 2016-09-14 13:32:54.000 258 33758.36 72.96 17082.02 88888.00 2016-09-14 13:32:55.000 258 33758.40 72.94 17082.06 37834.40 2016-09-14 13:32:56.000 258 33758.38 72.92 17082.07 88888.00 2016-09-14 13:32:57.000 258 33758.34 72.92 17082.06 88888.00 2016-09-14 13:32:58.000 258 33758.34 72.89 17082.08 88888.00 2016-09-14 13:32:59.000 258 33758.32 72.90 17082.04 88888.00 2016-09-14 13:33:00.000 258 33758.35 72.95 17082.02 37834.40 2016-09-14 13:33:01.000 258 33758.35 72.93 17082.03 88888.00 2016-09-14 13:33:02.000 258 33758.33 72.90 17082.00 88888.00 2016-09-14 13:33:03.000 258 33758.32 72.94 17082.05 88888.00 2016-09-14 13:33:04.000 258 33758.28 72.95 17082.06 88888.00 2016-09-14 13:33:05.000 258 33758.28 72.96 17082.01 37834.26 2016-09-14 13:33:06.000 258 33758.29 72.98 17082.01 88888.00 2016-09-14 13:33:07.000 258 33758.25 72.98 17082.01 88888.00 2016-09-14 13:33:08.000 258 33758.23 72.99 17082.02 88888.00 2016-09-14 13:33:09.000 258 33758.27 72.99 17082.10 88888.00 2016-09-14 13:33:10.000 258 33758.29 72.99 17082.08 37834.36 2016-09-14 13:33:11.000 258 33758.26 72.99 17082.03 88888.00 2016-09-14 13:33:12.000 258 33758.20 72.96 17082.05 88888.00 2016-09-14 13:33:13.000 258 33758.19 72.96 17082.03 88888.00 2016-09-14 13:33:14.000 258 33758.19 72.99 17082.02 88888.00 2016-09-14 13:33:15.000 258 33758.19 72.98 17081.99 37834.38 2016-09-14 13:33:16.000 258 33758.21 72.93 17081.96 88888.00 2016-09-14 13:33:17.000 258 33758.20 72.94 17081.93 88888.00 2016-09-14 13:33:18.000 258 33758.20 72.93 17081.95 88888.00 2016-09-14 13:33:19.000 258 33758.23 72.95 17081.93 88888.00 2016-09-14 13:33:20.000 258 33758.24 72.95 17081.90 37834.32 2016-09-14 13:33:21.000 258 33758.26 72.98 17081.92 88888.00 2016-09-14 13:33:22.000 258 33758.21 72.96 17081.96 88888.00 2016-09-14 13:33:23.000 258 33758.21 72.94 17081.99 88888.00 2016-09-14 13:33:24.000 258 33758.20 72.94 17081.94 88888.00 2016-09-14 13:33:25.000 258 33758.19 72.94 17081.91 37834.25 2016-09-14 13:33:26.000 258 33758.19 72.96 17081.94 88888.00 2016-09-14 13:33:27.000 258 33758.19 72.90 17081.97 88888.00 2016-09-14 13:33:28.000 258 33758.18 72.92 17081.95 88888.00 2016-09-14 13:33:29.000 258 33758.17 72.90 17081.98 88888.00 2016-09-14 13:33:30.000 258 33758.17 72.89 17082.00 37834.31 2016-09-14 13:33:31.000 258 33758.20 72.88 17081.99 88888.00 2016-09-14 13:33:32.000 258 33758.21 72.91 17081.97 88888.00 2016-09-14 13:33:33.000 258 33758.20 72.94 17081.94 88888.00 2016-09-14 13:33:34.000 258 33758.21 72.95 17081.97 88888.00 2016-09-14 13:33:35.000 258 33758.19 72.94 17081.97 37834.25 2016-09-14 13:33:36.000 258 33758.16 72.96 17081.98 88888.00 2016-09-14 13:33:37.000 258 33758.21 73.01 17081.97 88888.00 2016-09-14 13:33:38.000 258 33758.21 73.03 17081.95 88888.00 2016-09-14 13:33:39.000 258 33758.20 72.99 17081.97 88888.00 2016-09-14 13:33:40.000 258 33758.17 72.98 17081.93 37834.21 2016-09-14 13:33:41.000 258 33758.16 72.97 17081.95 88888.00 2016-09-14 13:33:42.000 258 33758.17 72.99 17081.91 88888.00 2016-09-14 13:33:43.000 258 33758.16 72.92 17081.92 88888.00 2016-09-14 13:33:44.000 258 33758.18 72.91 17081.94 88888.00 2016-09-14 13:33:45.000 258 33758.20 72.91 17081.94 37834.35 2016-09-14 13:33:46.000 258 33758.24 72.91 17081.94 88888.00 2016-09-14 13:33:47.000 258 33758.23 72.95 17081.97 88888.00 2016-09-14 13:33:48.000 258 33758.20 72.94 17081.93 88888.00 2016-09-14 13:33:49.000 258 33758.19 72.94 17081.91 88888.00 2016-09-14 13:33:50.000 258 33758.17 72.94 17081.95 37834.32 2016-09-14 13:33:51.000 258 33758.14 72.95 17081.93 88888.00 2016-09-14 13:33:52.000 258 33758.12 72.99 17081.96 88888.00 2016-09-14 13:33:53.000 258 33758.10 73.02 17081.94 88888.00 2016-09-14 13:33:54.000 258 33758.09 72.99 17081.94 88888.00 2016-09-14 13:33:55.000 258 33758.08 72.97 17081.97 37834.19 2016-09-14 13:33:56.000 258 33758.13 72.98 17081.92 88888.00 2016-09-14 13:33:57.000 258 33758.09 72.96 17081.93 88888.00 2016-09-14 13:33:58.000 258 33758.13 72.92 17081.93 88888.00 2016-09-14 13:33:59.000 258 33758.11 72.96 17081.94 88888.00 2016-09-14 13:34:00.000 258 33758.10 72.95 17081.95 37834.26 2016-09-14 13:34:01.000 258 33758.12 72.97 17081.96 88888.00 2016-09-14 13:34:02.000 258 33758.10 73.02 17081.97 88888.00 2016-09-14 13:34:03.000 258 33758.06 72.98 17081.97 88888.00 2016-09-14 13:34:04.000 258 33758.06 72.98 17082.00 88888.00 2016-09-14 13:34:05.000 258 33758.02 73.03 17082.02 37834.24 2016-09-14 13:34:06.000 258 33758.03 72.98 17082.01 88888.00 2016-09-14 13:34:07.000 258 33758.04 73.02 17081.98 88888.00 2016-09-14 13:34:08.000 258 33758.02 73.03 17081.93 88888.00 2016-09-14 13:34:09.000 258 33758.00 73.02 17081.96 88888.00 2016-09-14 13:34:10.000 258 33757.96 73.01 17081.98 37834.17 2016-09-14 13:34:11.000 258 33757.96 73.02 17081.99 88888.00 2016-09-14 13:34:12.000 258 33757.99 73.03 17081.98 88888.00 2016-09-14 13:34:13.000 258 33757.98 73.03 17082.00 88888.00 2016-09-14 13:34:14.000 258 33758.02 73.02 17082.01 88888.00 2016-09-14 13:34:15.000 258 33758.02 72.98 17081.98 37834.04 2016-09-14 13:34:16.000 258 33758.02 72.97 17081.95 88888.00 2016-09-14 13:34:17.000 258 33757.97 72.98 17081.94 88888.00 2016-09-14 13:34:18.000 258 33757.93 72.99 17081.95 88888.00 2016-09-14 13:34:19.000 258 33757.89 73.00 17081.96 88888.00 2016-09-14 13:34:20.000 258 33757.88 73.02 17081.98 37834.08 2016-09-14 13:34:21.000 258 33757.85 73.02 17082.01 88888.00 2016-09-14 13:34:22.000 258 33757.85 73.04 17082.02 88888.00 2016-09-14 13:34:23.000 258 33757.85 73.05 17082.04 88888.00 2016-09-14 13:34:24.000 258 33757.89 73.02 17082.00 88888.00 2016-09-14 13:34:25.000 258 33757.89 73.00 17082.01 37834.07 2016-09-14 13:34:26.000 258 33757.85 73.04 17082.00 88888.00 2016-09-14 13:34:27.000 258 33757.85 73.06 17082.02 88888.00 2016-09-14 13:34:28.000 258 33757.89 73.06 17082.01 88888.00 2016-09-14 13:34:29.000 258 33757.86 73.03 17082.02 88888.00 2016-09-14 13:34:30.000 258 33757.85 73.01 17081.99 37834.00 2016-09-14 13:34:31.000 258 33757.83 73.01 17081.97 88888.00 2016-09-14 13:34:32.000 258 33757.85 73.04 17082.00 88888.00 2016-09-14 13:34:33.000 258 33757.83 73.02 17082.02 88888.00 2016-09-14 13:34:34.000 258 33757.81 73.03 17082.04 88888.00 2016-09-14 13:34:35.000 258 33757.75 73.01 17082.06 37833.97 2016-09-14 13:34:36.000 258 33757.76 72.99 17082.04 88888.00 2016-09-14 13:34:37.000 258 33757.78 73.00 17082.06 88888.00 2016-09-14 13:34:38.000 258 33757.78 73.02 17082.05 88888.00 2016-09-14 13:34:39.000 258 33757.77 73.02 17082.11 88888.00 2016-09-14 13:34:40.000 258 33757.75 73.02 17082.10 37834.00 2016-09-14 13:34:41.000 258 33757.77 73.01 17082.08 88888.00 2016-09-14 13:34:42.000 258 33757.77 73.05 17082.08 88888.00 2016-09-14 13:34:43.000 258 33757.74 73.06 17082.10 88888.00 2016-09-14 13:34:44.000 258 33757.74 73.05 17082.08 88888.00 2016-09-14 13:34:45.000 258 33757.73 73.07 17082.07 37833.85 2016-09-14 13:34:46.000 258 33757.72 73.10 17082.06 88888.00 2016-09-14 13:34:47.000 258 33757.72 73.10 17082.04 88888.00 2016-09-14 13:34:48.000 258 33757.66 73.09 17082.03 88888.00 2016-09-14 13:34:49.000 258 33757.67 73.09 17082.03 88888.00 2016-09-14 13:34:50.000 258 33757.70 73.10 17082.06 37833.86 2016-09-14 13:34:51.000 258 33757.71 73.10 17082.04 88888.00 2016-09-14 13:34:52.000 258 33757.68 73.10 17082.06 88888.00 2016-09-14 13:34:53.000 258 33757.67 73.08 17082.04 88888.00 2016-09-14 13:34:54.000 258 33757.64 73.09 17082.07 88888.00 2016-09-14 13:34:55.000 258 33757.64 73.11 17082.10 37833.86 2016-09-14 13:34:56.000 258 33757.61 73.11 17082.09 88888.00 2016-09-14 13:34:57.000 258 33757.64 73.08 17082.07 88888.00 2016-09-14 13:34:58.000 258 33757.60 73.08 17082.08 88888.00 2016-09-14 13:34:59.000 258 33757.59 73.04 17082.10 88888.00 2016-09-14 13:35:00.000 258 33757.61 73.01 17082.14 37833.82 2016-09-14 13:35:01.000 258 33757.64 73.05 17082.12 88888.00 2016-09-14 13:35:02.000 258 33757.67 73.02 17082.11 88888.00 2016-09-14 13:35:03.000 258 33757.64 73.07 17082.12 88888.00 2016-09-14 13:35:04.000 258 33757.61 73.04 17082.14 88888.00 2016-09-14 13:35:05.000 258 33757.62 73.02 17082.11 37833.86 2016-09-14 13:35:06.000 258 33757.64 73.03 17082.12 88888.00 2016-09-14 13:35:07.000 258 33757.62 73.06 17082.11 88888.00 2016-09-14 13:35:08.000 258 33757.59 73.08 17082.10 88888.00 2016-09-14 13:35:09.000 258 33757.59 73.08 17082.08 88888.00 2016-09-14 13:35:10.000 258 33757.59 73.06 17082.15 37833.71 2016-09-14 13:35:11.000 258 33757.62 73.08 17082.17 88888.00 2016-09-14 13:35:12.000 258 33757.57 73.10 17082.14 88888.00 2016-09-14 13:35:13.000 258 33757.60 73.08 17082.15 88888.00 2016-09-14 13:35:14.000 258 33757.60 73.10 17082.10 88888.00 2016-09-14 13:35:15.000 258 33757.61 73.14 17082.13 37833.79 2016-09-14 13:35:16.000 258 33757.61 73.15 17082.12 88888.00 2016-09-14 13:35:17.000 258 33757.61 73.16 17082.13 88888.00 2016-09-14 13:35:18.000 258 33757.63 73.17 17082.13 88888.00 2016-09-14 13:35:19.000 258 33757.58 73.12 17082.11 88888.00 2016-09-14 13:35:20.000 258 33757.53 73.09 17082.14 37833.86 2016-09-14 13:35:21.000 258 33757.50 73.07 17082.14 88888.00 2016-09-14 13:35:22.000 258 33757.51 73.05 17082.13 88888.00 2016-09-14 13:35:23.000 258 33757.52 73.05 17082.13 88888.00 2016-09-14 13:35:24.000 258 33757.51 73.04 17082.11 88888.00 2016-09-14 13:35:25.000 258 33757.51 73.05 17082.07 37833.76 2016-09-14 13:35:26.000 258 33757.53 73.08 17082.07 88888.00 2016-09-14 13:35:27.000 258 33757.53 73.07 17082.08 88888.00 2016-09-14 13:35:28.000 258 33757.49 73.07 17082.10 88888.00 2016-09-14 13:35:29.000 258 33757.47 73.08 17082.11 88888.00 2016-09-14 13:35:30.000 258 33757.49 73.04 17082.10 37833.68 2016-09-14 13:35:31.000 258 33757.54 73.06 17082.11 88888.00 2016-09-14 13:35:32.000 258 33757.54 73.06 17082.12 88888.00 2016-09-14 13:35:33.000 258 33757.54 73.07 17082.14 88888.00 2016-09-14 13:35:34.000 258 33757.55 73.08 17082.14 88888.00 2016-09-14 13:35:35.000 258 33757.53 73.07 17082.10 37833.71 2016-09-14 13:35:36.000 258 33757.51 73.09 17082.10 88888.00 2016-09-14 13:35:37.000 258 33757.51 73.07 17082.13 88888.00 2016-09-14 13:35:38.000 258 33757.49 73.06 17082.11 88888.00 2016-09-14 13:35:39.000 258 33757.46 73.07 17082.09 88888.00 2016-09-14 13:35:40.000 258 33757.43 73.06 17082.15 37833.69 2016-09-14 13:35:41.000 258 33757.41 73.07 17082.17 88888.00 2016-09-14 13:35:42.000 258 33757.43 73.13 17082.14 88888.00 2016-09-14 13:35:43.000 258 33757.40 73.15 17082.11 88888.00 2016-09-14 13:35:44.000 258 33757.38 73.13 17082.07 88888.00 2016-09-14 13:35:45.000 258 33757.37 73.13 17082.07 37833.68 2016-09-14 13:35:46.000 258 33757.36 73.09 17082.06 88888.00 2016-09-14 13:35:47.000 258 33757.37 73.10 17082.09 88888.00 2016-09-14 13:35:48.000 258 33757.40 73.07 17082.07 88888.00 2016-09-14 13:35:49.000 258 33757.39 73.05 17082.08 88888.00 2016-09-14 13:35:50.000 258 33757.37 73.10 17082.07 37833.57 2016-09-14 13:35:51.000 258 33757.39 73.10 17082.07 88888.00 2016-09-14 13:35:52.000 258 33757.33 73.08 17082.09 88888.00 2016-09-14 13:35:53.000 258 33757.30 73.10 17082.06 88888.00 2016-09-14 13:35:54.000 258 33757.28 73.08 17082.07 88888.00 2016-09-14 13:35:55.000 258 33757.21 73.05 17082.14 37833.57 2016-09-14 13:35:56.000 258 33757.25 73.09 17082.19 88888.00 2016-09-14 13:35:57.000 258 33757.24 73.12 17082.16 88888.00 2016-09-14 13:35:58.000 258 33757.23 73.13 17082.16 88888.00 2016-09-14 13:35:59.000 258 33757.21 73.13 17082.20 88888.00 2016-09-14 13:36:00.000 258 33757.18 73.15 17082.19 37833.50 2016-09-14 13:36:01.000 258 33757.20 73.14 17082.22 88888.00 2016-09-14 13:36:02.000 258 33757.23 73.14 17082.21 88888.00 2016-09-14 13:36:03.000 258 33757.18 73.18 17082.22 88888.00 2016-09-14 13:36:04.000 258 33757.15 73.21 17082.23 88888.00 2016-09-14 13:36:05.000 258 33757.14 73.23 17082.21 37833.53 2016-09-14 13:36:06.000 258 33757.15 73.29 17082.20 88888.00 2016-09-14 13:36:07.000 258 33757.14 73.29 17082.20 88888.00 2016-09-14 13:36:08.000 258 33757.13 73.24 17082.20 88888.00 2016-09-14 13:36:09.000 258 33757.13 73.29 17082.24 88888.00 2016-09-14 13:36:10.000 258 33757.14 73.28 17082.22 37833.42 2016-09-14 13:36:11.000 258 33757.15 73.25 17082.18 88888.00 2016-09-14 13:36:12.000 258 33757.16 73.23 17082.19 88888.00 2016-09-14 13:36:13.000 258 33757.17 73.25 17082.19 88888.00 2016-09-14 13:36:14.000 258 33757.13 73.21 17082.17 88888.00 2016-09-14 13:36:15.000 258 33757.18 73.23 17082.14 37833.36 2016-09-14 13:36:16.000 258 33757.19 73.23 17082.19 88888.00 2016-09-14 13:36:17.000 258 33757.16 73.22 17082.16 88888.00 2016-09-14 13:36:18.000 258 33757.18 73.19 17082.15 88888.00 2016-09-14 13:36:19.000 258 33757.23 73.19 17082.16 88888.00 2016-09-14 13:36:20.000 258 33757.24 73.21 17082.17 37833.36 2016-09-14 13:36:21.000 258 33757.21 73.23 17082.17 88888.00 2016-09-14 13:36:22.000 258 33757.20 73.18 17082.14 88888.00 2016-09-14 13:36:23.000 258 33757.20 73.20 17082.15 88888.00 2016-09-14 13:36:24.000 258 33757.16 73.18 17082.15 88888.00 2016-09-14 13:36:25.000 258 33757.14 73.22 17082.19 37833.46 2016-09-14 13:36:26.000 258 33757.17 73.20 17082.20 88888.00 2016-09-14 13:36:27.000 258 33757.13 73.21 17082.17 88888.00 2016-09-14 13:36:28.000 258 33757.15 73.19 17082.16 88888.00 2016-09-14 13:36:29.000 258 33757.11 73.20 17082.14 88888.00 2016-09-14 13:36:30.000 258 33757.07 73.18 17082.13 37833.39 2016-09-14 13:36:31.000 258 33757.12 73.18 17082.18 88888.00 2016-09-14 13:36:32.000 258 33757.11 73.20 17082.19 88888.00 2016-09-14 13:36:33.000 258 33757.13 73.20 17082.19 88888.00 2016-09-14 13:36:34.000 258 33757.14 73.20 17082.17 88888.00 2016-09-14 13:36:35.000 258 33757.11 73.22 17082.18 37833.40 2016-09-14 13:36:36.000 258 33757.12 73.22 17082.17 88888.00 2016-09-14 13:36:37.000 258 33757.14 73.24 17082.15 88888.00 2016-09-14 13:36:38.000 258 33757.16 73.25 17082.17 88888.00 2016-09-14 13:36:39.000 258 33757.20 73.23 17082.19 88888.00 2016-09-14 13:36:40.000 258 33757.17 73.25 17082.21 37833.42 2016-09-14 13:36:41.000 258 33757.17 73.24 17082.18 88888.00 2016-09-14 13:36:42.000 258 33757.19 73.22 17082.16 88888.00 2016-09-14 13:36:43.000 258 33757.21 73.17 17082.16 88888.00 2016-09-14 13:36:44.000 258 33757.19 73.16 17082.17 88888.00 2016-09-14 13:36:45.000 258 33757.19 73.20 17082.19 37833.57 2016-09-14 13:36:46.000 258 33757.17 73.24 17082.20 88888.00 2016-09-14 13:36:47.000 258 33757.17 73.25 17082.23 88888.00 2016-09-14 13:36:48.000 258 33757.14 73.22 17082.20 88888.00 2016-09-14 13:36:49.000 258 33757.15 73.22 17082.18 88888.00 2016-09-14 13:36:50.000 258 33757.12 73.22 17082.21 37833.44 2016-09-14 13:36:51.000 258 33757.11 73.22 17082.21 88888.00 2016-09-14 13:36:52.000 258 33757.10 73.19 17082.21 88888.00 2016-09-14 13:36:53.000 258 33757.09 73.18 17082.20 88888.00 2016-09-14 13:36:54.000 258 33757.06 73.21 17082.19 88888.00 2016-09-14 13:36:55.000 258 33757.11 73.18 17082.20 37833.39 2016-09-14 13:36:56.000 258 33757.10 73.19 17082.18 88888.00 2016-09-14 13:36:57.000 258 33757.10 73.18 17082.20 88888.00 2016-09-14 13:36:58.000 258 33757.08 73.16 17082.25 88888.00 2016-09-14 13:36:59.000 258 33757.05 73.16 17082.23 88888.00 2016-09-14 13:37:00.000 258 33757.04 73.18 17082.29 37833.36 2016-09-14 13:37:01.000 258 33757.08 73.23 17082.28 88888.00 2016-09-14 13:37:02.000 258 33757.08 73.27 17082.23 88888.00 2016-09-14 13:37:03.000 258 33757.11 73.24 17082.19 88888.00 2016-09-14 13:37:04.000 258 33757.08 73.23 17082.14 88888.00 2016-09-14 13:37:05.000 258 33757.08 73.22 17082.18 37833.47 2016-09-14 13:37:06.000 258 33757.05 73.21 17082.20 88888.00 2016-09-14 13:37:07.000 258 33757.06 73.24 17082.18 88888.00 2016-09-14 13:37:08.000 258 33757.04 73.23 17082.17 88888.00 2016-09-14 13:37:09.000 258 33757.06 73.22 17082.16 88888.00 2016-09-14 13:37:10.000 258 33757.04 73.21 17082.15 37833.35 2016-09-14 13:37:11.000 258 33757.04 73.23 17082.15 88888.00 2016-09-14 13:37:12.000 258 33757.06 73.25 17082.17 88888.00 2016-09-14 13:37:13.000 258 33757.04 73.29 17082.19 88888.00 2016-09-14 13:37:14.000 258 33756.99 73.26 17082.18 88888.00 2016-09-14 13:37:15.000 258 33756.97 73.25 17082.19 37833.26 2016-09-14 13:37:16.000 258 33756.98 73.29 17082.21 88888.00 2016-09-14 13:37:17.000 258 33756.98 73.34 17082.23 88888.00 2016-09-14 13:37:18.000 258 33756.97 73.35 17082.19 88888.00 2016-09-14 13:37:19.000 258 33756.96 73.30 17082.17 88888.00 2016-09-14 13:37:20.000 258 33756.95 73.30 17082.17 37833.28 2016-09-14 13:37:21.000 258 33756.98 73.29 17082.17 88888.00 2016-09-14 13:37:22.000 258 33756.96 73.32 17082.19 88888.00 2016-09-14 13:37:23.000 258 33756.98 73.34 17082.22 88888.00 2016-09-14 13:37:24.000 258 33756.98 73.35 17082.19 88888.00 2016-09-14 13:37:25.000 258 33757.00 73.35 17082.17 37833.43 2016-09-14 13:37:26.000 258 33757.02 73.32 17082.18 88888.00 2016-09-14 13:37:27.000 258 33757.01 73.34 17082.21 88888.00 2016-09-14 13:37:28.000 258 33756.97 73.36 17082.20 88888.00 2016-09-14 13:37:29.000 258 33756.99 73.35 17082.19 88888.00 2016-09-14 13:37:30.000 258 33756.99 73.36 17082.20 37833.33 2016-09-14 13:37:31.000 258 33756.98 73.38 17082.23 88888.00 2016-09-14 13:37:32.000 258 33756.95 73.39 17082.21 88888.00 2016-09-14 13:37:33.000 258 33756.95 73.41 17082.19 88888.00 2016-09-14 13:37:34.000 258 33756.93 73.42 17082.18 88888.00 2016-09-14 13:37:35.000 258 33756.92 73.42 17082.20 37833.33 2016-09-14 13:37:36.000 258 33756.95 73.39 17082.20 88888.00 2016-09-14 13:37:37.000 258 33757.05 73.37 17082.19 88888.00 2016-09-14 13:37:38.000 258 33756.97 73.43 17082.19 88888.00 2016-09-14 13:37:39.000 258 33756.95 73.41 17082.17 88888.00 2016-09-14 13:37:40.000 258 33756.93 73.43 17082.18 37833.26 2016-09-14 13:37:41.000 258 33756.93 73.44 17082.20 88888.00 2016-09-14 13:37:42.000 258 33756.90 73.48 17082.23 88888.00 2016-09-14 13:37:43.000 258 33756.88 73.54 17082.23 88888.00 2016-09-14 13:37:44.000 258 33756.90 73.57 17082.18 88888.00 2016-09-14 13:37:45.000 258 33756.96 73.53 17082.20 37833.32 2016-09-14 13:37:46.000 258 33756.91 73.54 17082.23 88888.00 2016-09-14 13:37:47.000 258 33756.88 73.56 17082.23 88888.00 2016-09-14 13:37:48.000 258 33756.90 73.58 17082.25 88888.00 2016-09-14 13:37:49.000 258 33756.95 73.58 17082.24 88888.00 2016-09-14 13:37:50.000 258 33756.92 73.59 17082.23 37833.25 2016-09-14 13:37:51.000 258 33756.91 73.56 17082.27 88888.00 2016-09-14 13:37:52.000 258 33756.90 73.60 17082.25 88888.00 2016-09-14 13:37:53.000 258 33756.91 73.58 17082.27 88888.00 2016-09-14 13:37:54.000 258 33756.88 73.57 17082.29 88888.00 2016-09-14 13:37:55.000 258 33756.89 73.59 17082.29 37833.25 2016-09-14 13:37:56.000 258 33756.89 73.58 17082.24 88888.00 2016-09-14 13:37:57.000 258 33756.89 73.59 17082.23 88888.00 2016-09-14 13:37:58.000 258 33756.87 73.60 17082.23 88888.00 2016-09-14 13:37:59.000 258 33756.84 73.59 17082.20 88888.00 2016-09-14 13:38:00.000 258 33756.86 73.61 17082.24 37833.21 2016-09-14 13:38:01.000 258 33756.85 73.64 17082.22 88888.00 2016-09-14 13:38:02.000 258 33756.86 73.64 17082.22 88888.00 2016-09-14 13:38:03.000 258 33756.87 73.67 17082.22 88888.00 2016-09-14 13:38:04.000 258 33756.86 73.66 17082.26 88888.00 2016-09-14 13:38:05.000 258 33756.86 73.64 17082.27 37833.31 2016-09-14 13:38:06.000 258 33756.85 73.67 17082.25 88888.00 2016-09-14 13:38:07.000 258 33756.84 73.63 17082.24 88888.00 2016-09-14 13:38:08.000 258 33756.86 73.66 17082.23 88888.00 2016-09-14 13:38:09.000 258 33756.85 73.67 17082.26 88888.00 2016-09-14 13:38:10.000 258 33756.83 73.71 17082.27 37833.18 2016-09-14 13:38:11.000 258 33756.83 73.75 17082.25 88888.00 2016-09-14 13:38:12.000 258 33756.81 73.77 17082.26 88888.00 2016-09-14 13:38:13.000 258 33756.81 73.76 17082.23 88888.00 2016-09-14 13:38:14.000 258 33756.80 73.73 17082.27 88888.00 2016-09-14 13:38:15.000 258 33756.80 73.76 17082.31 37833.14 2016-09-14 13:38:16.000 258 33756.79 73.78 17082.29 88888.00 2016-09-14 13:38:17.000 258 33756.74 73.80 17082.24 88888.00 2016-09-14 13:38:18.000 258 33756.77 73.80 17082.24 88888.00 2016-09-14 13:38:19.000 258 33756.78 73.81 17082.24 88888.00 2016-09-14 13:38:20.000 258 33756.77 73.84 17082.23 37833.15 2016-09-14 13:38:21.000 258 33756.78 73.83 17082.25 88888.00 2016-09-14 13:38:22.000 258 33756.75 73.80 17082.21 88888.00 2016-09-14 13:38:23.000 258 33756.78 73.83 17082.19 88888.00 2016-09-14 13:38:24.000 258 33756.76 73.85 17082.21 88888.00 2016-09-14 13:38:25.000 258 33756.79 73.88 17082.24 37833.21 2016-09-14 13:38:26.000 258 33756.79 73.93 17082.25 88888.00 2016-09-14 13:38:27.000 258 33756.74 73.97 17082.25 88888.00 2016-09-14 13:38:28.000 258 33756.73 73.99 17082.25 88888.00 2016-09-14 13:38:29.000 258 33756.76 74.00 17082.25 88888.00 2016-09-14 13:38:30.000 258 33756.81 74.01 17082.27 37833.07 2016-09-14 13:38:31.000 258 33756.78 73.98 17082.24 88888.00 2016-09-14 13:38:32.000 258 33756.74 73.98 17082.28 88888.00 2016-09-14 13:38:33.000 258 33756.74 74.03 17082.29 88888.00 2016-09-14 13:38:34.000 258 33756.75 74.03 17082.29 88888.00 2016-09-14 13:38:35.000 258 33756.73 74.02 17082.29 37832.96 2016-09-14 13:38:36.000 258 33756.72 74.01 17082.28 88888.00 2016-09-14 13:38:37.000 258 33756.74 73.99 17082.27 88888.00 2016-09-14 13:38:38.000 258 33756.69 74.00 17082.25 88888.00 2016-09-14 13:38:39.000 258 33756.66 74.02 17082.25 88888.00 2016-09-14 13:38:40.000 258 33756.67 74.00 17082.27 37832.93 2016-09-14 13:38:41.000 258 33756.66 74.04 17082.25 88888.00 2016-09-14 13:38:42.000 258 33756.65 74.05 17082.25 88888.00 2016-09-14 13:38:43.000 258 33756.68 74.06 17082.21 88888.00 2016-09-14 13:38:44.000 258 33756.65 74.06 17082.22 88888.00 2016-09-14 13:38:45.000 258 33756.67 74.12 17082.24 37833.00 2016-09-14 13:38:46.000 258 33756.65 74.11 17082.22 88888.00 2016-09-14 13:38:47.000 258 33756.62 74.16 17082.22 88888.00 2016-09-14 13:38:48.000 258 33756.58 74.13 17082.22 88888.00 2016-09-14 13:38:49.000 258 33756.57 74.07 17082.24 88888.00 2016-09-14 13:38:50.000 258 33756.54 74.09 17082.28 37832.90 2016-09-14 13:38:51.000 258 33756.53 74.14 17082.30 88888.00 2016-09-14 13:38:52.000 258 33756.58 74.15 17082.25 88888.00 2016-09-14 13:38:53.000 258 33756.58 74.17 17082.25 88888.00 2016-09-14 13:38:54.000 258 33756.53 74.14 17082.27 88888.00 2016-09-14 13:38:55.000 258 33756.50 74.13 17082.27 37832.88 2016-09-14 13:38:56.000 258 33756.47 74.12 17082.29 88888.00 2016-09-14 13:38:57.000 258 33756.45 74.13 17082.27 88888.00 2016-09-14 13:38:58.000 258 33756.43 74.21 17082.26 88888.00 2016-09-14 13:38:59.000 258 33756.41 74.22 17082.25 88888.00 2016-09-14 13:39:00.000 258 33756.41 74.22 17082.24 37832.74 2016-09-14 13:39:01.000 258 33756.37 74.20 17082.27 88888.00 2016-09-14 13:39:02.000 258 33756.36 74.20 17082.29 88888.00 2016-09-14 13:39:03.000 258 33756.34 74.23 17082.27 88888.00 2016-09-14 13:39:04.000 258 33756.35 74.22 17082.24 88888.00 2016-09-14 13:39:05.000 258 33756.31 74.21 17082.25 37832.78 2016-09-14 13:39:06.000 258 33756.26 74.21 17082.29 88888.00 2016-09-14 13:39:07.000 258 33756.23 74.24 17082.27 88888.00 2016-09-14 13:39:08.000 258 33756.22 74.29 17082.27 88888.00 2016-09-14 13:39:09.000 258 33756.21 74.30 17082.25 88888.00 2016-09-14 13:39:10.000 258 33756.22 74.24 17082.24 37832.68 2016-09-14 13:39:11.000 258 33756.22 74.24 17082.21 88888.00 2016-09-14 13:39:12.000 258 33756.19 74.29 17082.20 88888.00 2016-09-14 13:39:13.000 258 33756.18 74.32 17082.23 88888.00 2016-09-14 13:39:14.000 258 33756.17 74.35 17082.26 88888.00 2016-09-14 13:39:15.000 258 33756.17 74.39 17082.25 37832.57 2016-09-14 13:39:16.000 258 33756.17 74.38 17082.24 88888.00 2016-09-14 13:39:17.000 258 33756.20 74.35 17082.23 88888.00 2016-09-14 13:39:18.000 258 33756.18 74.34 17082.26 88888.00 2016-09-14 13:39:19.000 258 33756.17 74.37 17082.26 88888.00 2016-09-14 13:39:20.000 258 33756.18 74.36 17082.29 37832.53 2016-09-14 13:39:21.000 258 33756.19 74.33 17082.28 88888.00 2016-09-14 13:39:22.000 258 33756.17 74.28 17082.24 88888.00 2016-09-14 13:39:23.000 258 33756.15 74.27 17082.23 88888.00 2016-09-14 13:39:24.000 258 33756.12 74.26 17082.26 88888.00 2016-09-14 13:39:25.000 258 33756.10 74.24 17082.29 37832.69 2016-09-14 13:39:26.000 258 33756.14 74.28 17082.27 88888.00 2016-09-14 13:39:27.000 258 33756.12 74.30 17082.30 88888.00 2016-09-14 13:39:28.000 258 33756.11 74.34 17082.31 88888.00 2016-09-14 13:39:29.000 258 33756.13 74.36 17082.29 88888.00 2016-09-14 13:39:30.000 258 33756.11 74.36 17082.25 37832.62 2016-09-14 13:39:31.000 258 33756.13 74.36 17082.21 88888.00 2016-09-14 13:39:32.000 258 33756.15 74.37 17082.26 88888.00 2016-09-14 13:39:33.000 258 33756.15 74.39 17082.30 88888.00 2016-09-14 13:39:34.000 258 33756.16 74.41 17082.27 88888.00 2016-09-14 13:39:35.000 258 33756.14 74.40 17082.27 37832.50 2016-09-14 13:39:36.000 258 33756.08 74.40 17082.29 88888.00 2016-09-14 13:39:37.000 258 33756.11 74.37 17082.24 88888.00 2016-09-14 13:39:38.000 258 33756.08 74.31 17082.26 88888.00 2016-09-14 13:39:39.000 258 33756.09 74.35 17082.24 88888.00 2016-09-14 13:39:40.000 258 33756.06 74.33 17082.24 37832.54 2016-09-14 13:39:41.000 258 33756.08 74.30 17082.23 88888.00 2016-09-14 13:39:42.000 258 33756.10 74.31 17082.26 88888.00 2016-09-14 13:39:43.000 258 33756.12 74.31 17082.25 88888.00 2016-09-14 13:39:44.000 258 33756.13 74.30 17082.28 88888.00 2016-09-14 13:39:45.000 258 33756.15 74.30 17082.33 37832.60 2016-09-14 13:39:46.000 258 33756.15 74.29 17082.34 88888.00 2016-09-14 13:39:47.000 258 33756.14 74.30 17082.36 88888.00 2016-09-14 13:39:48.000 258 33756.14 74.30 17082.34 88888.00 2016-09-14 13:39:49.000 258 33756.13 74.30 17082.32 88888.00 2016-09-14 13:39:50.000 258 33756.15 74.27 17082.33 37832.54 2016-09-14 13:39:51.000 258 33756.19 74.26 17082.33 88888.00 2016-09-14 13:39:52.000 258 33756.18 74.26 17082.32 88888.00 2016-09-14 13:39:53.000 258 33756.16 74.28 17082.30 88888.00 2016-09-14 13:39:54.000 258 33756.16 74.28 17082.28 88888.00 2016-09-14 13:39:55.000 258 33756.19 74.32 17082.30 37832.49 2016-09-14 13:39:56.000 258 33756.19 74.31 17082.33 88888.00 2016-09-14 13:39:57.000 258 33756.19 74.28 17082.32 88888.00 2016-09-14 13:39:58.000 258 33756.18 74.28 17082.30 88888.00 2016-09-14 13:39:59.000 258 33756.14 74.31 17082.30 88888.00 2016-09-14 13:40:00.000 258 33756.13 74.34 17082.32 37832.57 2016-09-14 13:40:01.000 258 33756.11 74.33 17082.37 88888.00 2016-09-14 13:40:02.000 258 33756.11 74.34 17082.37 88888.00 2016-09-14 13:40:03.000 258 33756.09 74.34 17082.38 88888.00 2016-09-14 13:40:04.000 258 33756.10 74.31 17082.40 88888.00 2016-09-14 13:40:05.000 258 33756.13 74.30 17082.39 37832.50 2016-09-14 13:40:06.000 258 33756.11 74.30 17082.37 88888.00 2016-09-14 13:40:07.000 258 33756.09 74.29 17082.35 88888.00 2016-09-14 13:40:08.000 258 33756.07 74.28 17082.29 88888.00 2016-09-14 13:40:09.000 258 33756.10 74.25 17082.32 88888.00 2016-09-14 13:40:10.000 258 33756.08 74.25 17082.33 37832.54 2016-09-14 13:40:11.000 258 33756.08 74.28 17082.28 88888.00 2016-09-14 13:40:12.000 258 33756.03 74.29 17082.27 88888.00 2016-09-14 13:40:13.000 258 33756.02 74.26 17082.29 88888.00 2016-09-14 13:40:14.000 258 33756.02 74.24 17082.31 88888.00 2016-09-14 13:40:15.000 258 33755.98 74.25 17082.34 37832.36 2016-09-14 13:40:16.000 258 33755.97 74.25 17082.37 88888.00 2016-09-14 13:40:17.000 258 33755.95 74.28 17082.35 88888.00 2016-09-14 13:40:18.000 258 33755.95 74.23 17082.34 88888.00 2016-09-14 13:40:19.000 258 33755.98 74.25 17082.38 88888.00 2016-09-14 13:40:20.000 258 33756.01 74.28 17082.36 37832.36 2016-09-14 13:40:21.000 258 33755.99 74.24 17082.32 88888.00 2016-09-14 13:40:22.000 258 33755.96 74.25 17082.32 88888.00 2016-09-14 13:40:23.000 258 33755.92 74.25 17082.34 88888.00 2016-09-14 13:40:24.000 258 33755.93 74.26 17082.35 88888.00 2016-09-14 13:40:25.000 258 33755.93 74.24 17082.34 37832.42 2016-09-14 13:40:26.000 258 33755.92 74.26 17082.35 88888.00 2016-09-14 13:40:27.000 258 33755.91 74.24 17082.36 88888.00 2016-09-14 13:40:28.000 258 33755.88 74.20 17082.38 88888.00 2016-09-14 13:40:29.000 258 33755.82 74.22 17082.37 88888.00 2016-09-14 13:40:30.000 258 33755.81 74.19 17082.36 37832.29 2016-09-14 13:40:31.000 258 33755.83 74.18 17082.35 88888.00 2016-09-14 13:40:32.000 258 33755.83 74.18 17082.36 88888.00 2016-09-14 13:40:33.000 258 33755.79 74.15 17082.38 88888.00 2016-09-14 13:40:34.000 258 33755.76 74.16 17082.35 88888.00 2016-09-14 13:40:35.000 258 33755.79 74.21 17082.33 37832.29 2016-09-14 13:40:36.000 258 33755.77 74.17 17082.33 88888.00 2016-09-14 13:40:37.000 258 33755.73 74.17 17082.28 88888.00 2016-09-14 13:40:38.000 258 33755.71 74.18 17082.32 88888.00 2016-09-14 13:40:39.000 258 33755.67 74.19 17082.34 88888.00 2016-09-14 13:40:40.000 258 33755.69 74.19 17082.38 37832.29 2016-09-14 13:40:41.000 258 33755.69 74.16 17082.33 88888.00 2016-09-14 13:40:42.000 258 33755.72 74.13 17082.36 88888.00 2016-09-14 13:40:43.000 258 33755.70 74.11 17082.31 88888.00 2016-09-14 13:40:44.000 258 33755.67 74.08 17082.36 88888.00 2016-09-14 13:40:45.000 258 33755.68 74.09 17082.36 37832.17 2016-09-14 13:40:46.000 258 33755.70 74.07 17082.33 88888.00 2016-09-14 13:40:47.000 258 33755.67 74.06 17082.32 88888.00 2016-09-14 13:40:48.000 258 33755.62 74.10 17082.33 88888.00 2016-09-14 13:40:49.000 258 33755.62 74.04 17082.37 88888.00 2016-09-14 13:40:50.000 258 33755.62 74.03 17082.38 37832.21 2016-09-14 13:40:51.000 258 33755.63 74.03 17082.39 88888.00 2016-09-14 13:40:52.000 258 33755.59 74.04 17082.40 88888.00 2016-09-14 13:40:53.000 258 33755.60 74.05 17082.39 88888.00 2016-09-14 13:40:54.000 258 33755.58 74.05 17082.38 88888.00 2016-09-14 13:40:55.000 258 33755.60 74.01 17082.37 37832.07 2016-09-14 13:40:56.000 258 33755.57 74.07 17082.36 88888.00 2016-09-14 13:40:57.000 258 33755.56 74.09 17082.37 88888.00 2016-09-14 13:40:58.000 258 33755.53 74.09 17082.37 88888.00 2016-09-14 13:40:59.000 258 33755.54 74.09 17082.34 88888.00 2016-09-14 13:41:00.000 258 33755.51 74.09 17082.34 37832.00 2016-09-14 13:41:01.000 258 33755.52 74.08 17082.35 88888.00 2016-09-14 13:41:02.000 258 33755.52 74.04 17082.38 88888.00 2016-09-14 13:41:03.000 258 33755.52 74.06 17082.38 88888.00 2016-09-14 13:41:04.000 258 33755.53 74.07 17082.41 88888.00 2016-09-14 13:41:05.000 258 33755.53 74.06 17082.41 37832.11 2016-09-14 13:41:06.000 258 33755.48 74.08 17082.42 88888.00 2016-09-14 13:41:07.000 258 33755.46 74.06 17082.43 88888.00 2016-09-14 13:41:08.000 258 33755.45 74.08 17082.41 88888.00 2016-09-14 13:41:09.000 258 33755.46 74.09 17082.41 88888.00 2016-09-14 13:41:10.000 258 33755.44 74.06 17082.43 37832.03 2016-09-14 13:41:11.000 258 33755.46 74.03 17082.46 88888.00 2016-09-14 13:41:12.000 258 33755.44 74.02 17082.45 88888.00 2016-09-14 13:41:13.000 258 33755.45 74.02 17082.41 88888.00 2016-09-14 13:41:14.000 258 33755.48 74.02 17082.42 88888.00 2016-09-14 13:41:15.000 258 33755.46 74.04 17082.43 37832.06 2016-09-14 13:41:16.000 258 33755.45 74.03 17082.43 88888.00 2016-09-14 13:41:17.000 258 33755.41 74.06 17082.42 88888.00 2016-09-14 13:41:18.000 258 33755.37 74.04 17082.41 88888.00 2016-09-14 13:41:19.000 258 33755.38 74.03 17082.39 88888.00 2016-09-14 13:41:20.000 258 33755.40 74.03 17082.46 37831.99 2016-09-14 13:41:21.000 258 33755.37 74.03 17082.46 88888.00 2016-09-14 13:41:22.000 258 33755.37 74.05 17082.42 88888.00 2016-09-14 13:41:23.000 258 33755.38 74.06 17082.38 88888.00 2016-09-14 13:41:24.000 258 33755.35 74.04 17082.39 88888.00 2016-09-14 13:41:25.000 258 33755.31 74.08 17082.42 37831.89 2016-09-14 13:41:26.000 258 33755.32 74.07 17082.42 88888.00 2016-09-14 13:41:27.000 258 33755.31 74.08 17082.42 88888.00 2016-09-14 13:41:28.000 258 33755.30 74.07 17082.38 88888.00 2016-09-14 13:41:29.000 258 33755.26 74.08 17082.37 88888.00 2016-09-14 13:41:30.000 258 33755.28 74.09 17082.40 37832.03 2016-09-14 13:41:31.000 258 33755.24 74.10 17082.42 88888.00 2016-09-14 13:41:32.000 258 33755.22 74.12 17082.41 88888.00 2016-09-14 13:41:33.000 258 33755.23 74.11 17082.47 88888.00 2016-09-14 13:41:34.000 258 33755.23 74.12 17082.47 88888.00 2016-09-14 13:41:35.000 258 33755.22 74.13 17082.46 37831.83 2016-09-14 13:41:36.000 258 33755.21 74.13 17082.44 88888.00 2016-09-14 13:41:37.000 258 33755.17 74.12 17082.41 88888.00 2016-09-14 13:41:38.000 258 33755.15 74.12 17082.42 88888.00 2016-09-14 13:41:39.000 258 33755.16 74.11 17082.42 88888.00 2016-09-14 13:41:40.000 258 33755.11 74.11 17082.43 37831.74 2016-09-14 13:41:41.000 258 33755.09 74.14 17082.44 88888.00 2016-09-14 13:41:42.000 258 33755.08 74.15 17082.42 88888.00 2016-09-14 13:41:43.000 258 33755.06 74.16 17082.43 88888.00 2016-09-14 13:41:44.000 258 33755.06 74.18 17082.38 88888.00 2016-09-14 13:41:45.000 258 33755.09 74.15 17082.39 37831.76 2016-09-14 13:41:46.000 258 33755.08 74.11 17082.44 88888.00 2016-09-14 13:41:47.000 258 33755.06 74.09 17082.35 88888.00 2016-09-14 13:41:48.000 258 33755.05 74.09 17082.33 88888.00 2016-09-14 13:41:49.000 258 33755.00 74.13 17082.36 88888.00 2016-09-14 13:41:50.000 258 33754.97 74.16 17082.39 37831.71 2016-09-14 13:41:51.000 258 33754.97 74.14 17082.39 88888.00 2016-09-14 13:41:52.000 258 33754.97 74.14 17082.39 88888.00 2016-09-14 13:41:53.000 258 33754.98 74.13 17082.40 88888.00 2016-09-14 13:41:54.000 258 33754.94 74.09 17082.41 88888.00 2016-09-14 13:41:55.000 258 33754.89 74.10 17082.40 37831.50 2016-09-14 13:41:56.000 258 33754.82 74.14 17082.38 88888.00 2016-09-14 13:41:57.000 258 33754.82 74.14 17082.39 88888.00 2016-09-14 13:41:58.000 258 33754.79 74.13 17082.40 88888.00 2016-09-14 13:41:59.000 258 33754.79 74.18 17082.40 88888.00 2016-09-14 13:42:00.000 258 33754.79 74.20 17082.39 37831.44 2016-09-14 13:42:01.000 258 33754.81 74.15 17082.39 88888.00 2016-09-14 13:42:02.000 258 33754.82 74.17 17082.37 88888.00 2016-09-14 13:42:03.000 258 33754.82 74.19 17082.39 88888.00 2016-09-14 13:42:04.000 258 33754.77 74.19 17082.41 88888.00 2016-09-14 13:42:05.000 258 33754.78 74.24 17082.42 37831.40 2016-09-14 13:42:06.000 258 33754.74 74.22 17082.41 88888.00 2016-09-14 13:42:07.000 258 33754.76 74.25 17082.41 88888.00 2016-09-14 13:42:08.000 258 33754.76 74.25 17082.41 88888.00 2016-09-14 13:42:09.000 258 33754.77 74.28 17082.47 88888.00 2016-09-14 13:42:10.000 258 33754.75 74.32 17082.48 37831.38 2016-09-14 13:42:11.000 258 33754.70 74.37 17082.45 88888.00 2016-09-14 13:42:12.000 258 33754.64 74.38 17082.47 88888.00 2016-09-14 13:42:13.000 258 33754.65 74.39 17082.47 88888.00 2016-09-14 13:42:14.000 258 33754.64 74.38 17082.50 88888.00 2016-09-14 13:42:15.000 258 33754.62 74.41 17082.49 37831.25 2016-09-14 13:42:16.000 258 33754.58 74.44 17082.45 88888.00 2016-09-14 13:42:17.000 258 33754.63 74.43 17082.45 88888.00 2016-09-14 13:42:18.000 258 33754.63 74.46 17082.41 88888.00 2016-09-14 13:42:19.000 258 33754.58 74.49 17082.45 88888.00 2016-09-14 13:42:20.000 258 33754.57 74.47 17082.46 37831.17 2016-09-14 13:42:21.000 258 33754.56 74.50 17082.52 88888.00 2016-09-14 13:42:22.000 258 33754.48 74.52 17082.49 88888.00 2016-09-14 13:42:23.000 258 33754.48 74.59 17082.49 88888.00 2016-09-14 13:42:24.000 258 33754.47 74.62 17082.50 88888.00 2016-09-14 13:42:25.000 258 33754.47 74.63 17082.50 37831.18 2016-09-14 13:42:26.000 258 33754.50 74.64 17082.49 88888.00 2016-09-14 13:42:27.000 258 33754.50 74.67 17082.51 88888.00 2016-09-14 13:42:28.000 258 33754.49 74.70 17082.55 88888.00 2016-09-14 13:42:29.000 258 33754.45 74.70 17082.55 88888.00 2016-09-14 13:42:30.000 258 33754.44 74.69 17082.54 37831.17 2016-09-14 13:42:31.000 258 33754.45 74.70 17082.52 88888.00 2016-09-14 13:42:32.000 258 33754.43 74.71 17082.53 88888.00 2016-09-14 13:42:33.000 258 33754.42 74.71 17082.55 88888.00 2016-09-14 13:42:34.000 258 33754.41 74.75 17082.51 88888.00 2016-09-14 13:42:35.000 258 33754.42 74.76 17082.51 37831.08 2016-09-14 13:42:36.000 258 33754.44 74.79 17082.51 88888.00 2016-09-14 13:42:37.000 258 33754.40 74.78 17082.47 88888.00 2016-09-14 13:42:38.000 258 33754.40 74.74 17082.44 88888.00 2016-09-14 13:42:39.000 258 33754.38 74.73 17082.47 88888.00 2016-09-14 13:42:40.000 258 33754.37 74.78 17082.45 37831.08 2016-09-14 13:42:41.000 258 33754.37 74.84 17082.43 88888.00 2016-09-14 13:42:42.000 258 33754.39 74.87 17082.43 88888.00 2016-09-14 13:42:43.000 258 33754.40 74.90 17082.42 88888.00 2016-09-14 13:42:44.000 258 33754.39 74.92 17082.44 88888.00 2016-09-14 13:42:45.000 258 33754.39 74.90 17082.45 37831.04 2016-09-14 13:42:46.000 258 33754.34 74.94 17082.43 88888.00 2016-09-14 13:42:47.000 258 33754.34 74.98 17082.38 88888.00 2016-09-14 13:42:48.000 258 33754.38 75.00 17082.39 88888.00 2016-09-14 13:42:49.000 258 33754.38 74.99 17082.43 88888.00 2016-09-14 13:42:50.000 258 33754.36 74.96 17082.41 37831.04 2016-09-14 13:42:51.000 258 33754.37 74.96 17082.39 88888.00 2016-09-14 13:42:52.000 258 33754.38 74.98 17082.38 88888.00 2016-09-14 13:42:53.000 258 33754.38 75.00 17082.41 88888.00 2016-09-14 13:42:54.000 258 33754.39 75.04 17082.40 88888.00 2016-09-14 13:42:55.000 258 33754.41 75.05 17082.41 37831.00 2016-09-14 13:42:56.000 258 33754.39 75.03 17082.39 88888.00 2016-09-14 13:42:57.000 258 33754.40 75.07 17082.37 88888.00 2016-09-14 13:42:58.000 258 33754.42 75.12 17082.44 88888.00 2016-09-14 13:42:59.000 258 33754.40 75.18 17082.47 88888.00 2016-09-14 13:43:00.000 258 33754.38 75.19 17082.43 37831.21 2016-09-14 13:43:01.000 258 33754.40 75.20 17082.40 88888.00 2016-09-14 13:43:02.000 258 33754.41 75.19 17082.39 88888.00 2016-09-14 13:43:03.000 258 33754.40 75.20 17082.39 88888.00 2016-09-14 13:43:04.000 258 33754.43 75.23 17082.40 88888.00 2016-09-14 13:43:05.000 258 33754.43 75.24 17082.45 37831.08 2016-09-14 13:43:06.000 258 33754.42 75.22 17082.44 88888.00 2016-09-14 13:43:07.000 258 33754.37 75.26 17082.43 88888.00 2016-09-14 13:43:08.000 258 33754.32 75.31 17082.40 88888.00 2016-09-14 13:43:09.000 258 33754.37 75.30 17082.43 88888.00 2016-09-14 13:43:10.000 258 33754.37 75.34 17082.42 37831.00 2016-09-14 13:43:11.000 258 33754.40 75.36 17082.43 88888.00 2016-09-14 13:43:12.000 258 33754.35 75.36 17082.41 88888.00 2016-09-14 13:43:13.000 258 33754.32 75.36 17082.41 88888.00 2016-09-14 13:43:14.000 258 33754.31 75.38 17082.41 88888.00 2016-09-14 13:43:15.000 258 33754.30 75.40 17082.44 37831.04 2016-09-14 13:43:16.000 258 33754.31 75.42 17082.39 88888.00 2016-09-14 13:43:17.000 258 33754.36 75.41 17082.37 88888.00 2016-09-14 13:43:18.000 258 33754.31 75.41 17082.37 88888.00 2016-09-14 13:43:19.000 258 33754.28 75.44 17082.40 88888.00 2016-09-14 13:43:20.000 258 33754.27 75.46 17082.40 37830.96 2016-09-14 13:43:21.000 258 33754.29 75.53 17082.42 88888.00 2016-09-14 13:43:22.000 258 33754.30 75.54 17082.40 88888.00 2016-09-14 13:43:23.000 258 33754.29 75.53 17082.40 88888.00 2016-09-14 13:43:24.000 258 33754.29 75.56 17082.45 88888.00 2016-09-14 13:43:25.000 258 33754.27 75.59 17082.42 37830.93 2016-09-14 13:43:26.000 258 33754.28 75.58 17082.41 88888.00 2016-09-14 13:43:27.000 258 33754.25 75.60 17082.41 88888.00 2016-09-14 13:43:28.000 258 33754.26 75.60 17082.41 88888.00 2016-09-14 13:43:29.000 258 33754.24 75.65 17082.40 88888.00 2016-09-14 13:43:30.000 258 33754.22 75.66 17082.41 37830.90 2016-09-14 13:43:31.000 258 33754.19 75.68 17082.39 88888.00 2016-09-14 13:43:32.000 258 33754.19 75.69 17082.36 88888.00 2016-09-14 13:43:33.000 258 33754.23 75.74 17082.41 88888.00 2016-09-14 13:43:34.000 258 33754.19 75.77 17082.42 88888.00 2016-09-14 13:43:35.000 258 33754.18 75.73 17082.40 37830.99 2016-09-14 13:43:36.000 258 33754.22 75.79 17082.42 88888.00 2016-09-14 13:43:37.000 258 33754.22 75.78 17082.43 88888.00 2016-09-14 13:43:38.000 258 33754.22 75.75 17082.43 88888.00 2016-09-14 13:43:39.000 258 33754.25 75.81 17082.42 88888.00 2016-09-14 13:43:40.000 258 33754.25 75.84 17082.40 37830.86 2016-09-14 13:43:41.000 258 33754.22 75.83 17082.40 88888.00 2016-09-14 13:43:42.000 258 33754.24 75.84 17082.42 88888.00 2016-09-14 13:43:43.000 258 33754.28 75.89 17082.37 88888.00 2016-09-14 13:43:44.000 258 33754.26 75.92 17082.36 88888.00 2016-09-14 13:43:45.000 258 33754.25 75.92 17082.40 37830.83 2016-09-14 13:43:46.000 258 33754.22 75.89 17082.39 88888.00 2016-09-14 13:43:47.000 258 33754.28 75.93 17082.36 88888.00 2016-09-14 13:43:48.000 258 33754.29 75.96 17082.31 88888.00 2016-09-14 13:43:49.000 258 33754.29 75.95 17082.28 88888.00 2016-09-14 13:43:50.000 258 33754.27 75.95 17082.34 37830.83 2016-09-14 13:43:51.000 258 33754.28 75.94 17082.37 88888.00 2016-09-14 13:43:52.000 258 33754.26 76.01 17082.36 88888.00 2016-09-14 13:43:53.000 258 33754.22 76.03 17082.33 88888.00 2016-09-14 13:43:54.000 258 33754.24 76.01 17082.33 88888.00 2016-09-14 13:43:55.000 258 33754.30 76.04 17082.38 37830.85 2016-09-14 13:43:56.000 258 33754.32 76.06 17082.37 88888.00 2016-09-14 13:43:57.000 258 33754.34 76.11 17082.38 88888.00 2016-09-14 13:43:58.000 258 33754.35 76.08 17082.39 88888.00 2016-09-14 13:43:59.000 258 33754.32 76.08 17082.38 88888.00 2016-09-14 13:44:00.000 258 33754.36 76.06 17082.40 37830.96 2016-09-14 13:44:01.000 258 33754.40 76.10 17082.39 88888.00 2016-09-14 13:44:02.000 258 33754.38 76.09 17082.34 88888.00 2016-09-14 13:44:03.000 258 33754.37 76.12 17082.35 88888.00 2016-09-14 13:44:04.000 258 33754.40 76.13 17082.34 88888.00 2016-09-14 13:44:05.000 258 33754.43 76.12 17082.35 37831.00 2016-09-14 13:44:06.000 258 33754.42 76.17 17082.33 88888.00 2016-09-14 13:44:07.000 258 33754.43 76.18 17082.31 88888.00 2016-09-14 13:44:08.000 258 33754.41 76.19 17082.28 88888.00 2016-09-14 13:44:09.000 258 33754.40 76.16 17082.33 88888.00 2016-09-14 13:44:10.000 258 33754.40 76.18 17082.33 37831.14 2016-09-14 13:44:11.000 258 33754.37 76.15 17082.32 88888.00 2016-09-14 13:44:12.000 258 33754.33 76.13 17082.30 88888.00 2016-09-14 13:44:13.000 258 33754.38 76.15 17082.30 88888.00 2016-09-14 13:44:14.000 258 33754.43 76.24 17082.27 88888.00 2016-09-14 13:44:15.000 258 33754.41 76.25 17082.28 37830.99 2016-09-14 13:44:16.000 258 33754.42 76.27 17082.32 88888.00 2016-09-14 13:44:17.000 258 33754.47 76.28 17082.29 88888.00 2016-09-14 13:44:18.000 258 33754.46 76.30 17082.26 88888.00 2016-09-14 13:44:19.000 258 33754.47 76.31 17082.26 88888.00 2016-09-14 13:44:20.000 258 33754.45 76.36 17082.26 37831.00 2016-09-14 13:44:21.000 258 33754.44 76.34 17082.23 88888.00 2016-09-14 13:44:22.000 258 33754.43 76.35 17082.25 88888.00 2016-09-14 13:44:23.000 258 33754.44 76.39 17082.30 88888.00 2016-09-14 13:44:24.000 258 33754.48 76.40 17082.26 88888.00 2016-09-14 13:44:25.000 258 33754.45 76.45 17082.28 37831.00 2016-09-14 13:44:26.000 258 33754.44 76.43 17082.26 88888.00 2016-09-14 13:44:27.000 258 33754.47 76.44 17082.24 88888.00 2016-09-14 13:44:28.000 258 33754.45 76.44 17082.24 88888.00 2016-09-14 13:44:29.000 258 33754.41 76.49 17082.26 88888.00 2016-09-14 13:44:30.000 258 33754.39 76.49 17082.24 37831.06 2016-09-14 13:44:31.000 258 33754.41 76.51 17082.25 88888.00 2016-09-14 13:44:32.000 258 33754.39 76.50 17082.24 88888.00 2016-09-14 13:44:33.000 258 33754.38 76.52 17082.25 88888.00 2016-09-14 13:44:34.000 258 33754.39 76.54 17082.23 88888.00 2016-09-14 13:44:35.000 258 33754.38 76.54 17082.32 37830.96 2016-09-14 13:44:36.000 258 33754.40 76.52 17082.31 88888.00 2016-09-14 13:44:37.000 258 33754.45 76.55 17082.32 88888.00 2016-09-14 13:44:38.000 258 33754.42 76.55 17082.35 88888.00 2016-09-14 13:44:39.000 258 33754.41 76.58 17082.34 88888.00 2016-09-14 13:44:40.000 258 33754.42 76.53 17082.31 37831.04 2016-09-14 13:44:41.000 258 33754.44 76.54 17082.29 88888.00 2016-09-14 13:44:42.000 258 33754.45 76.56 17082.31 88888.00 2016-09-14 13:44:43.000 258 33754.42 76.57 17082.27 88888.00 2016-09-14 13:44:44.000 258 33754.44 76.57 17082.24 88888.00 2016-09-14 13:44:45.000 258 33754.47 76.58 17082.27 37831.12 2016-09-14 13:44:46.000 258 33754.45 76.59 17082.27 88888.00 2016-09-14 13:44:47.000 258 33754.46 76.61 17082.27 88888.00 2016-09-14 13:44:48.000 258 33754.42 76.61 17082.29 88888.00 2016-09-14 13:44:49.000 258 33754.47 76.61 17082.27 88888.00 2016-09-14 13:44:50.000 258 33754.53 76.69 17082.24 37831.08 2016-09-14 13:44:51.000 258 33754.56 76.74 17082.27 88888.00 2016-09-14 13:44:52.000 258 33754.54 76.72 17082.32 88888.00 2016-09-14 13:44:53.000 258 33754.56 76.77 17082.33 88888.00 2016-09-14 13:44:54.000 258 33754.57 76.79 17082.30 88888.00 2016-09-14 13:44:55.000 258 33754.57 76.81 17082.33 37831.08 2016-09-14 13:44:56.000 258 33754.56 76.79 17082.30 88888.00 2016-09-14 13:44:57.000 258 33754.57 76.76 17082.26 88888.00 2016-09-14 13:44:58.000 258 33754.57 76.79 17082.27 88888.00 2016-09-14 13:44:59.000 258 33754.57 76.82 17082.24 88888.00 2016-09-14 13:45:00.000 258 33754.59 76.87 17082.22 37831.07 2016-09-14 13:45:01.000 258 33754.62 76.86 17082.23 88888.00 2016-09-14 13:45:02.000 258 33754.61 76.86 17082.21 88888.00 2016-09-14 13:45:03.000 258 33754.60 76.86 17082.21 88888.00 2016-09-14 13:45:04.000 258 33754.63 76.89 17082.21 88888.00 2016-09-14 13:45:05.000 258 33754.64 76.92 17082.22 37831.21 2016-09-14 13:45:06.000 258 33754.65 76.95 17082.20 88888.00 2016-09-14 13:45:07.000 258 33754.65 76.96 17082.22 88888.00 2016-09-14 13:45:08.000 258 33754.64 77.00 17082.26 88888.00 2016-09-14 13:45:09.000 258 33754.62 77.00 17082.27 88888.00 2016-09-14 13:45:10.000 258 33754.64 77.02 17082.24 37831.15 2016-09-14 13:45:11.000 258 33754.65 77.04 17082.23 88888.00 2016-09-14 13:45:12.000 258 33754.65 77.08 17082.20 88888.00 2016-09-14 13:45:13.000 258 33754.66 77.07 17082.21 88888.00 2016-09-14 13:45:14.000 258 33754.66 77.06 17082.24 88888.00 2016-09-14 13:45:15.000 258 33754.65 77.08 17082.24 37831.19 2016-09-14 13:45:16.000 258 33754.67 77.11 17082.20 88888.00 2016-09-14 13:45:17.000 258 33754.71 77.15 17082.18 88888.00 2016-09-14 13:45:18.000 258 33754.72 77.18 17082.18 88888.00 2016-09-14 13:45:19.000 258 33754.72 77.19 17082.22 88888.00 2016-09-14 13:45:20.000 258 33754.71 77.17 17082.23 37831.25 2016-09-14 13:45:21.000 258 33754.71 77.14 17082.25 88888.00 2016-09-14 13:45:22.000 258 33754.75 77.18 17082.26 88888.00 2016-09-14 13:45:23.000 258 33754.76 77.21 17082.25 88888.00 2016-09-14 13:45:24.000 258 33754.74 77.22 17082.29 88888.00 2016-09-14 13:45:25.000 258 33754.78 77.21 17082.26 37831.26 2016-09-14 13:45:26.000 258 33754.78 77.23 17082.20 88888.00 2016-09-14 13:45:27.000 258 33754.74 77.24 17082.21 88888.00 2016-09-14 13:45:28.000 258 33754.74 77.23 17082.19 88888.00 2016-09-14 13:45:29.000 258 33754.78 77.25 17082.15 88888.00 2016-09-14 13:45:30.000 258 33754.77 77.29 17082.16 37831.24 2016-09-14 13:45:31.000 258 33754.77 77.30 17082.23 88888.00 2016-09-14 13:45:32.000 258 33754.76 77.35 17082.30 88888.00 2016-09-14 13:45:33.000 258 33754.77 77.33 17082.24 88888.00 2016-09-14 13:45:34.000 258 33754.78 77.34 17082.23 88888.00 2016-09-14 13:45:35.000 258 33754.74 77.39 17082.21 37831.29 2016-09-14 13:45:36.000 258 33754.72 77.34 17082.24 88888.00 2016-09-14 13:45:37.000 258 33754.74 77.34 17082.25 88888.00 2016-09-14 13:45:38.000 258 33754.76 77.31 17082.24 88888.00 2016-09-14 13:45:39.000 258 33754.77 77.30 17082.26 88888.00 2016-09-14 13:45:40.000 258 33754.78 77.32 17082.27 37831.18 2016-09-14 13:45:41.000 258 33754.82 77.39 17082.20 88888.00 2016-09-14 13:45:42.000 258 33754.75 77.38 17082.19 88888.00 2016-09-14 13:45:43.000 258 33754.78 77.39 17082.23 88888.00 2016-09-14 13:45:44.000 258 33754.82 77.39 17082.24 88888.00 2016-09-14 13:45:45.000 258 33754.85 77.36 17082.21 37831.25 2016-09-14 13:45:46.000 258 33754.83 77.39 17082.20 88888.00 2016-09-14 13:45:47.000 258 33754.81 77.43 17082.19 88888.00 2016-09-14 13:45:48.000 258 33754.78 77.49 17082.18 88888.00 2016-09-14 13:45:49.000 258 33754.77 77.48 17082.20 88888.00 2016-09-14 13:45:50.000 258 33754.78 77.42 17082.27 37831.29 2016-09-14 13:45:51.000 258 33754.81 77.42 17082.28 88888.00 2016-09-14 13:45:52.000 258 33754.73 77.44 17082.23 88888.00 2016-09-14 13:45:53.000 258 33754.75 77.45 17082.25 88888.00 2016-09-14 13:45:54.000 258 33754.77 77.44 17082.25 88888.00 2016-09-14 13:45:55.000 258 33754.78 77.45 17082.24 37831.26 2016-09-14 13:45:56.000 258 33754.74 77.46 17082.23 88888.00 2016-09-14 13:45:57.000 258 33754.77 77.46 17082.23 88888.00 2016-09-14 13:45:58.000 258 33754.78 77.47 17082.20 88888.00 2016-09-14 13:45:59.000 258 33754.74 77.47 17082.18 88888.00 2016-09-14 13:46:00.000 258 33754.73 77.49 17082.17 37831.25 2016-09-14 13:46:01.000 258 33754.71 77.50 17082.21 88888.00 2016-09-14 13:46:02.000 258 33754.68 77.50 17082.20 88888.00 2016-09-14 13:46:03.000 258 33754.70 77.53 17082.23 88888.00 2016-09-14 13:46:04.000 258 33754.71 77.50 17082.23 88888.00 2016-09-14 13:46:05.000 258 33754.74 77.47 17082.20 37831.21 2016-09-14 13:46:06.000 258 33754.73 77.56 17082.18 88888.00 2016-09-14 13:46:07.000 258 33754.70 77.61 17082.20 88888.00 2016-09-14 13:46:08.000 258 33754.68 77.57 17082.24 88888.00 2016-09-14 13:46:09.000 258 33754.69 77.57 17082.23 88888.00 2016-09-14 13:46:10.000 258 33754.69 77.61 17082.24 37831.19 2016-09-14 13:46:11.000 258 33754.70 77.61 17082.24 88888.00 2016-09-14 13:46:12.000 258 33754.68 77.62 17082.23 88888.00 2016-09-14 13:46:13.000 258 33754.66 77.60 17082.20 88888.00 2016-09-14 13:46:14.000 258 33754.68 77.62 17082.22 88888.00 2016-09-14 13:46:15.000 258 33754.69 77.61 17082.21 37831.18 2016-09-14 13:46:16.000 258 33754.69 77.57 17082.16 88888.00 2016-09-14 13:46:17.000 258 33754.69 77.56 17082.19 88888.00 2016-09-14 13:46:18.000 258 33754.70 77.62 17082.19 88888.00 2016-09-14 13:46:19.000 258 33754.71 77.62 17082.17 88888.00 2016-09-14 13:46:20.000 258 33754.73 77.67 17082.19 37831.25 2016-09-14 13:46:21.000 258 33754.74 77.70 17082.25 88888.00 2016-09-14 13:46:22.000 258 33754.74 77.70 17082.23 88888.00 2016-09-14 13:46:23.000 258 33754.73 77.69 17082.25 88888.00 2016-09-14 13:46:24.000 258 33754.73 77.66 17082.23 88888.00 2016-09-14 13:46:25.000 258 33754.78 77.67 17082.25 37831.31 2016-09-14 13:46:26.000 258 33754.83 77.66 17082.25 88888.00 2016-09-14 13:46:27.000 258 33754.80 77.69 17082.20 88888.00 2016-09-14 13:46:28.000 258 33754.77 77.71 17082.18 88888.00 2016-09-14 13:46:29.000 258 33754.82 77.73 17082.22 88888.00 2016-09-14 13:46:30.000 258 33754.85 77.72 17082.24 37831.26 2016-09-14 13:46:31.000 258 33754.83 77.72 17082.23 88888.00 2016-09-14 13:46:32.000 258 33754.78 77.71 17082.22 88888.00 2016-09-14 13:46:33.000 258 33754.77 77.73 17082.21 88888.00 2016-09-14 13:46:34.000 258 33754.77 77.72 17082.20 88888.00 2016-09-14 13:46:35.000 258 33754.79 77.68 17082.14 37831.26 2016-09-14 13:46:36.000 258 33754.74 77.73 17082.17 88888.00 2016-09-14 13:46:37.000 258 33754.74 77.71 17082.18 88888.00 2016-09-14 13:46:38.000 258 33754.75 77.70 17082.13 88888.00 2016-09-14 13:46:39.000 258 33754.73 77.76 17082.16 88888.00 2016-09-14 13:46:40.000 258 33754.77 77.75 17082.19 37831.29 2016-09-14 13:46:41.000 258 33754.80 77.73 17082.21 88888.00 2016-09-14 13:46:42.000 258 33754.79 77.76 17082.20 88888.00 2016-09-14 13:46:43.000 258 33754.79 77.71 17082.18 88888.00 2016-09-14 13:46:44.000 258 33754.80 77.69 17082.17 88888.00 2016-09-14 13:46:45.000 258 33754.80 77.68 17082.19 37831.25 2016-09-14 13:46:46.000 258 33754.83 77.73 17082.23 88888.00 2016-09-14 13:46:47.000 258 33754.82 77.73 17082.18 88888.00 2016-09-14 13:46:48.000 258 33754.79 77.77 17082.16 88888.00 2016-09-14 13:46:49.000 258 33754.80 77.79 17082.16 88888.00 2016-09-14 13:46:50.000 258 33754.77 77.81 17082.17 37831.29 2016-09-14 13:46:51.000 258 33754.75 77.81 17082.19 88888.00 2016-09-14 13:46:52.000 258 33754.79 77.79 17082.15 88888.00 2016-09-14 13:46:53.000 258 33754.81 77.77 17082.15 88888.00 2016-09-14 13:46:54.000 258 33754.82 77.80 17082.15 88888.00 2016-09-14 13:46:55.000 258 33754.83 77.77 17082.15 37831.32 2016-09-14 13:46:56.000 258 33754.83 77.78 17082.17 88888.00 2016-09-14 13:46:57.000 258 33754.82 77.82 17082.17 88888.00 2016-09-14 13:46:58.000 258 33754.82 77.83 17082.18 88888.00 2016-09-14 13:46:59.000 258 33754.82 77.86 17082.18 88888.00 2016-09-14 13:47:00.000 258 33754.83 77.85 17082.16 37831.28 2016-09-14 13:47:01.000 258 33754.80 77.84 17082.16 88888.00 2016-09-14 13:47:02.000 258 33754.79 77.86 17082.16 88888.00 2016-09-14 13:47:03.000 258 33754.78 77.85 17082.17 88888.00 2016-09-14 13:47:04.000 258 33754.79 77.82 17082.19 88888.00 2016-09-14 13:47:05.000 258 33754.80 77.86 17082.16 37831.32 2016-09-14 13:47:06.000 258 33754.80 77.84 17082.14 88888.00 2016-09-14 13:47:07.000 258 33754.81 77.78 17082.19 88888.00 2016-09-14 13:47:08.000 258 33754.87 77.86 17082.16 88888.00 2016-09-14 13:47:09.000 258 33754.89 77.86 17082.16 88888.00 2016-09-14 13:47:10.000 258 33754.86 77.82 17082.15 37831.32 2016-09-14 13:47:11.000 258 33754.86 77.82 17082.14 88888.00 2016-09-14 13:47:12.000 258 33754.85 77.82 17082.18 88888.00 2016-09-14 13:47:13.000 258 33754.94 77.85 17082.18 88888.00 2016-09-14 13:47:14.000 258 33754.93 77.85 17082.22 88888.00 2016-09-14 13:47:15.000 258 33754.93 77.84 17082.20 37831.32 2016-09-14 13:47:16.000 258 33754.89 77.82 17082.20 88888.00 2016-09-14 13:47:17.000 258 33754.95 77.85 17082.20 88888.00 2016-09-14 13:47:18.000 258 33754.96 77.86 17082.22 88888.00 2016-09-14 13:47:19.000 258 33754.99 77.84 17082.18 88888.00 2016-09-14 13:47:20.000 258 33754.98 77.79 17082.18 37831.40 2016-09-14 13:47:21.000 258 33754.93 77.79 17082.18 88888.00 2016-09-14 13:47:22.000 258 33754.96 77.81 17082.17 88888.00 2016-09-14 13:47:23.000 258 33754.94 77.85 17082.17 88888.00 2016-09-14 13:47:24.000 258 33754.95 77.87 17082.18 88888.00 2016-09-14 13:47:25.000 258 33754.94 77.87 17082.19 37831.33 2016-09-14 13:47:26.000 258 33754.92 77.88 17082.18 88888.00 2016-09-14 13:47:27.000 258 33754.91 77.87 17082.18 88888.00 2016-09-14 13:47:28.000 258 33754.91 77.83 17082.16 88888.00 2016-09-14 13:47:29.000 258 33754.93 77.88 17082.14 88888.00 2016-09-14 13:47:30.000 258 33754.95 77.90 17082.17 37831.46 2016-09-14 13:47:31.000 258 33754.96 77.95 17082.16 88888.00 2016-09-14 13:47:32.000 258 33754.95 77.95 17082.16 88888.00 2016-09-14 13:47:33.000 258 33755.01 77.96 17082.17 88888.00 2016-09-14 13:47:34.000 258 33755.00 78.00 17082.14 88888.00 2016-09-14 13:47:35.000 258 33754.97 77.99 17082.16 37831.36 2016-09-14 13:47:36.000 258 33754.93 77.99 17082.14 88888.00 2016-09-14 13:47:37.000 258 33754.95 77.98 17082.11 88888.00 2016-09-14 13:47:38.000 258 33754.96 78.00 17082.10 88888.00 2016-09-14 13:47:39.000 258 33754.95 78.01 17082.13 88888.00 2016-09-14 13:47:40.000 258 33754.94 78.01 17082.14 37831.51 2016-09-14 13:47:41.000 258 33754.97 78.03 17082.10 88888.00 2016-09-14 13:47:42.000 258 33755.00 78.04 17082.13 88888.00 2016-09-14 13:47:43.000 258 33754.98 78.02 17082.15 88888.00 2016-09-14 13:47:44.000 258 33754.95 78.01 17082.14 88888.00 2016-09-14 13:47:45.000 258 33754.95 77.99 17082.16 37831.36 2016-09-14 13:47:46.000 258 33754.97 78.01 17082.14 88888.00 2016-09-14 13:47:47.000 258 33754.95 78.07 17082.14 88888.00 2016-09-14 13:47:48.000 258 33754.98 78.14 17082.12 88888.00 2016-09-14 13:47:49.000 258 33755.00 78.09 17082.11 88888.00 2016-09-14 13:47:50.000 258 33754.94 78.06 17082.09 37831.50 2016-09-14 13:47:51.000 258 33754.97 78.06 17082.09 88888.00 2016-09-14 13:47:52.000 258 33754.97 78.06 17082.12 88888.00 2016-09-14 13:47:53.000 258 33755.00 78.10 17082.11 88888.00 2016-09-14 13:47:54.000 258 33755.00 78.09 17082.11 88888.00 2016-09-14 13:47:55.000 258 33755.02 78.09 17082.13 37831.43 2016-09-14 13:47:56.000 258 33755.04 78.11 17082.17 88888.00 2016-09-14 13:47:57.000 258 33755.07 78.10 17082.18 88888.00 2016-09-14 13:47:58.000 258 33755.06 78.12 17082.14 88888.00 2016-09-14 13:47:59.000 258 33755.07 78.15 17082.13 88888.00 2016-09-14 13:48:00.000 258 33755.08 78.15 17082.13 37831.50 2016-09-14 13:48:01.000 258 33755.14 78.20 17082.17 88888.00 2016-09-14 13:48:02.000 258 33755.07 78.20 17082.16 88888.00 2016-09-14 13:48:03.000 258 33755.05 78.22 17082.17 88888.00 2016-09-14 13:48:04.000 258 33755.08 78.24 17082.15 88888.00 2016-09-14 13:48:05.000 258 33755.11 78.25 17082.14 37831.54 2016-09-14 13:48:06.000 258 33755.12 78.21 17082.17 88888.00 2016-09-14 13:48:07.000 258 33755.15 78.18 17082.18 88888.00 2016-09-14 13:48:08.000 258 33755.14 78.18 17082.18 88888.00 2016-09-14 13:48:09.000 258 33755.13 78.21 17082.16 88888.00 2016-09-14 13:48:10.000 258 33755.16 78.27 17082.15 37831.54 2016-09-14 13:48:11.000 258 33755.17 78.25 17082.12 88888.00 2016-09-14 13:48:12.000 258 33755.18 78.26 17082.13 88888.00 2016-09-14 13:48:13.000 258 33755.16 78.27 17082.16 88888.00 2016-09-14 13:48:14.000 258 33755.13 78.26 17082.13 88888.00 2016-09-14 13:48:15.000 258 33755.13 78.28 17082.13 37831.64 2016-09-14 13:48:16.000 258 33755.14 78.29 17082.10 88888.00 2016-09-14 13:48:17.000 258 33755.17 78.30 17082.14 88888.00 2016-09-14 13:48:18.000 258 33755.14 78.28 17082.14 88888.00 2016-09-14 13:48:19.000 258 33755.14 78.25 17082.15 88888.00 2016-09-14 13:48:20.000 258 33755.19 78.26 17082.13 37831.58 2016-09-14 13:48:21.000 258 33755.21 78.28 17082.15 88888.00 2016-09-14 13:48:22.000 258 33755.19 78.27 17082.16 88888.00 2016-09-14 13:48:23.000 258 33755.16 78.26 17082.15 88888.00 2016-09-14 13:48:24.000 258 33755.12 78.27 17082.12 88888.00 2016-09-14 13:48:25.000 258 33755.11 78.27 17082.12 37831.61 2016-09-14 13:48:26.000 258 33755.12 78.28 17082.11 88888.00 2016-09-14 13:48:27.000 258 33755.15 78.28 17082.13 88888.00 2016-09-14 13:48:28.000 258 33755.17 78.26 17082.18 88888.00 2016-09-14 13:48:29.000 258 33755.18 78.30 17082.19 88888.00 2016-09-14 13:48:30.000 258 33755.19 78.27 17082.17 37831.71 2016-09-14 13:48:31.000 258 33755.20 78.29 17082.18 88888.00 2016-09-14 13:48:32.000 258 33755.24 78.27 17082.18 88888.00 2016-09-14 13:48:33.000 258 33755.25 78.31 17082.16 88888.00 2016-09-14 13:48:34.000 258 33755.26 78.27 17082.13 88888.00 2016-09-14 13:48:35.000 258 33755.28 78.26 17082.15 37831.57 2016-09-14 13:48:36.000 258 33755.27 78.23 17082.12 88888.00 2016-09-14 13:48:37.000 258 33755.27 78.26 17082.13 88888.00 2016-09-14 13:48:38.000 258 33755.26 78.27 17082.10 88888.00 2016-09-14 13:48:39.000 258 33755.25 78.28 17082.10 88888.00 2016-09-14 13:48:40.000 258 33755.27 78.28 17082.10 37831.67 2016-09-14 13:48:41.000 258 33755.29 78.30 17082.12 88888.00 2016-09-14 13:48:42.000 258 33755.25 78.31 17082.11 88888.00 2016-09-14 13:48:43.000 258 33755.30 78.33 17082.09 88888.00 2016-09-14 13:48:44.000 258 33755.31 78.34 17082.12 88888.00 2016-09-14 13:48:45.000 258 33755.30 78.33 17082.12 37831.64 2016-09-14 13:48:46.000 258 33755.31 78.31 17082.13 88888.00 2016-09-14 13:48:47.000 258 33755.31 78.32 17082.11 88888.00 2016-09-14 13:48:48.000 258 33755.27 78.33 17082.09 88888.00 2016-09-14 13:48:49.000 258 33755.31 78.29 17082.09 88888.00 2016-09-14 13:48:50.000 258 33755.28 78.28 17082.09 37831.81 2016-09-14 13:48:51.000 258 33755.31 78.26 17082.07 88888.00 2016-09-14 13:48:52.000 258 33755.35 78.29 17082.06 88888.00 2016-09-14 13:48:53.000 258 33755.36 78.25 17082.03 88888.00 2016-09-14 13:48:54.000 258 33755.37 78.24 17082.08 88888.00 2016-09-14 13:48:55.000 258 33755.39 78.23 17082.12 37831.85 2016-09-14 13:48:56.000 258 33755.38 78.24 17082.09 88888.00 2016-09-14 13:48:57.000 258 33755.38 78.24 17082.12 88888.00 2016-09-14 13:48:58.000 258 33755.38 78.22 17082.13 88888.00 2016-09-14 13:48:59.000 258 33755.38 78.23 17082.09 88888.00 2016-09-14 13:49:00.000 258 33755.39 78.23 17082.09 37831.75 2016-09-14 13:49:01.000 258 33755.42 78.24 17082.11 88888.00 2016-09-14 13:49:02.000 258 33755.43 78.25 17082.14 88888.00 2016-09-14 13:49:03.000 258 33755.42 78.27 17082.13 88888.00 2016-09-14 13:49:04.000 258 33755.39 78.27 17082.12 88888.00 2016-09-14 13:49:05.000 258 33755.43 78.26 17082.10 37831.76 2016-09-14 13:49:06.000 258 33755.45 78.27 17082.13 88888.00 2016-09-14 13:49:07.000 258 33755.43 78.25 17082.10 88888.00 2016-09-14 13:49:08.000 258 33755.44 78.23 17082.08 88888.00 2016-09-14 13:49:09.000 258 33755.46 78.20 17082.10 88888.00 2016-09-14 13:49:10.000 258 33755.46 78.16 17082.12 37831.90 2016-09-14 13:49:11.000 258 33755.46 78.18 17082.08 88888.00 2016-09-14 13:49:12.000 258 33755.47 78.20 17082.07 88888.00 2016-09-14 13:49:13.000 258 33755.50 78.19 17082.05 88888.00 2016-09-14 13:49:14.000 258 33755.50 78.16 17082.02 88888.00 2016-09-14 13:49:15.000 258 33755.51 78.16 17082.04 37831.86 2016-09-14 13:49:16.000 258 33755.52 78.17 17082.06 88888.00 2016-09-14 13:49:17.000 258 33755.48 78.14 17082.08 88888.00 2016-09-14 13:49:18.000 258 33755.52 78.14 17082.05 88888.00 2016-09-14 13:49:19.000 258 33755.58 78.20 17082.09 88888.00 2016-09-14 13:49:20.000 258 33755.55 78.23 17082.11 37831.89 2016-09-14 13:49:21.000 258 33755.51 78.22 17082.10 88888.00 2016-09-14 13:49:22.000 258 33755.50 78.25 17082.09 88888.00 2016-09-14 13:49:23.000 258 33755.53 78.25 17082.09 88888.00 2016-09-14 13:49:24.000 258 33755.55 78.18 17082.08 88888.00 2016-09-14 13:49:25.000 258 33755.54 78.17 17082.11 37832.06 2016-09-14 13:49:26.000 258 33755.57 78.19 17082.13 88888.00 2016-09-14 13:49:27.000 258 33755.58 78.24 17082.11 88888.00 2016-09-14 13:49:28.000 258 33755.55 78.26 17082.14 88888.00 2016-09-14 13:49:29.000 258 33755.55 78.22 17082.09 88888.00 2016-09-14 13:49:30.000 258 33755.55 78.22 17082.08 37831.94 2016-09-14 13:49:31.000 258 33755.57 78.24 17082.09 88888.00 2016-09-14 13:49:32.000 258 33755.56 78.25 17082.07 88888.00 2016-09-14 13:49:33.000 258 33755.59 78.25 17082.07 88888.00 2016-09-14 13:49:34.000 258 33755.60 78.25 17082.09 88888.00 2016-09-14 13:49:35.000 258 33755.56 78.21 17082.05 37832.00 2016-09-14 13:49:36.000 258 33755.58 78.23 17082.04 88888.00 2016-09-14 13:49:37.000 258 33755.59 78.23 17082.03 88888.00 2016-09-14 13:49:38.000 258 33755.57 78.26 17082.04 88888.00 2016-09-14 13:49:39.000 258 33755.58 78.31 17082.07 88888.00 2016-09-14 13:49:40.000 258 33755.58 78.29 17082.10 37831.92 2016-09-14 13:49:41.000 258 33755.58 78.32 17082.04 88888.00 2016-09-14 13:49:42.000 258 33755.59 78.33 17082.04 88888.00 2016-09-14 13:49:43.000 258 33755.62 78.32 17082.05 88888.00 2016-09-14 13:49:44.000 258 33755.57 78.34 17082.02 88888.00 2016-09-14 13:49:45.000 258 33755.58 78.33 17082.05 37831.96 2016-09-14 13:49:46.000 258 33755.57 78.34 17082.06 88888.00 2016-09-14 13:49:47.000 258 33755.57 78.31 17082.09 88888.00 2016-09-14 13:49:48.000 258 33755.61 78.31 17082.12 88888.00 2016-09-14 13:49:49.000 258 33755.61 78.33 17082.12 88888.00 2016-09-14 13:49:50.000 258 33755.61 78.34 17082.11 37832.04 2016-09-14 13:49:51.000 258 33755.57 78.27 17082.10 88888.00 2016-09-14 13:49:52.000 258 33755.57 78.29 17082.06 88888.00 2016-09-14 13:49:53.000 258 33755.60 78.31 17082.06 88888.00 2016-09-14 13:49:54.000 258 33755.60 78.31 17082.06 88888.00 2016-09-14 13:49:55.000 258 33755.60 78.31 17082.10 37831.92 2016-09-14 13:49:56.000 258 33755.58 78.34 17082.09 88888.00 2016-09-14 13:49:57.000 258 33755.60 78.32 17082.09 88888.00 2016-09-14 13:49:58.000 258 33755.61 78.30 17082.09 88888.00 2016-09-14 13:49:59.000 258 33755.62 78.33 17082.08 88888.00 2016-09-14 13:50:00.000 258 33755.63 78.32 17082.12 37832.08 2016-09-14 13:50:01.000 258 33755.63 78.32 17082.14 88888.00 2016-09-14 13:50:02.000 258 33755.58 78.35 17082.09 88888.00 2016-09-14 13:50:03.000 258 33755.56 78.38 17082.08 88888.00 2016-09-14 13:50:04.000 258 33755.58 78.36 17082.06 88888.00 2016-09-14 13:50:05.000 258 33755.62 78.32 17082.07 37831.99 2016-09-14 13:50:06.000 258 33755.67 78.31 17082.10 88888.00 2016-09-14 13:50:07.000 258 33755.63 78.30 17082.09 88888.00 2016-09-14 13:50:08.000 258 33755.61 78.33 17082.11 88888.00 2016-09-14 13:50:09.000 258 33755.63 78.36 17082.10 88888.00 2016-09-14 13:50:10.000 258 33755.63 78.29 17082.07 37831.97 2016-09-14 13:50:11.000 258 33755.69 78.29 17082.06 88888.00 2016-09-14 13:50:12.000 258 33755.69 78.34 17082.08 88888.00 2016-09-14 13:50:13.000 258 33755.66 78.39 17082.11 88888.00 2016-09-14 13:50:14.000 258 33755.66 78.37 17082.11 88888.00 2016-09-14 13:50:15.000 258 33755.65 78.40 17082.14 37832.07 2016-09-14 13:50:16.000 258 33755.63 78.40 17082.11 88888.00 2016-09-14 13:50:17.000 258 33755.62 78.40 17082.12 88888.00 2016-09-14 13:50:18.000 258 33755.59 78.37 17082.08 88888.00 2016-09-14 13:50:19.000 258 33755.60 78.36 17082.09 88888.00 2016-09-14 13:50:20.000 258 33755.61 78.37 17082.08 37831.99 2016-09-14 13:50:21.000 258 33755.59 78.34 17082.10 88888.00 2016-09-14 13:50:22.000 258 33755.61 78.34 17082.09 88888.00 2016-09-14 13:50:23.000 258 33755.65 78.37 17082.09 88888.00 2016-09-14 13:50:24.000 258 33755.64 78.37 17082.12 88888.00 2016-09-14 13:50:25.000 258 33755.69 78.37 17082.14 37831.99 2016-09-14 13:50:26.000 258 33755.70 78.40 17082.13 88888.00 2016-09-14 13:50:27.000 258 33755.68 78.38 17082.14 88888.00 2016-09-14 13:50:28.000 258 33755.70 78.37 17082.11 88888.00 2016-09-14 13:50:29.000 258 33755.72 78.40 17082.07 88888.00 2016-09-14 13:50:30.000 258 33755.71 78.36 17082.11 37832.03 2016-09-14 13:50:31.000 258 33755.75 78.41 17082.06 88888.00 2016-09-14 13:50:32.000 258 33755.75 78.40 17082.02 88888.00 2016-09-14 13:50:33.000 258 33755.76 78.39 17082.05 88888.00 2016-09-14 13:50:34.000 258 33755.76 78.38 17082.08 88888.00 2016-09-14 13:50:35.000 258 33755.72 78.38 17082.08 37832.11 2016-09-14 13:50:36.000 258 33755.71 78.37 17082.07 88888.00 2016-09-14 13:50:37.000 258 33755.70 78.36 17082.05 88888.00 2016-09-14 13:50:38.000 258 33755.72 78.35 17082.09 88888.00 2016-09-14 13:50:39.000 258 33755.72 78.39 17082.09 88888.00 2016-09-14 13:50:40.000 258 33755.75 78.40 17082.07 37832.04 2016-09-14 13:50:41.000 258 33755.75 78.39 17082.05 88888.00 2016-09-14 13:50:42.000 258 33755.74 78.35 17082.08 88888.00 2016-09-14 13:50:43.000 258 33755.72 78.37 17082.10 88888.00 2016-09-14 13:50:44.000 258 33755.70 78.37 17082.10 88888.00 2016-09-14 13:50:45.000 258 33755.72 78.36 17082.11 37832.10 2016-09-14 13:50:46.000 258 33755.71 78.34 17082.11 88888.00 2016-09-14 13:50:47.000 258 33755.71 78.31 17082.12 88888.00 2016-09-14 13:50:48.000 258 33755.72 78.36 17082.12 88888.00 2016-09-14 13:50:49.000 258 33755.71 78.35 17082.14 88888.00 2016-09-14 13:50:50.000 258 33755.70 78.33 17082.10 37832.11 2016-09-14 13:50:51.000 258 33755.71 78.32 17082.07 88888.00 2016-09-14 13:50:52.000 258 33755.73 78.31 17082.08 88888.00 2016-09-14 13:50:53.000 258 33755.76 78.32 17082.11 88888.00 2016-09-14 13:50:54.000 258 33755.79 78.33 17082.13 88888.00 2016-09-14 13:50:55.000 258 33755.79 78.31 17082.09 37832.21 2016-09-14 13:50:56.000 258 33755.79 78.29 17082.07 88888.00 2016-09-14 13:50:57.000 258 33755.76 78.33 17082.07 88888.00 2016-09-14 13:50:58.000 258 33755.76 78.34 17082.04 88888.00 2016-09-14 13:50:59.000 258 33755.75 78.31 17082.09 88888.00 2016-09-14 13:51:00.000 258 33755.75 78.25 17082.10 37832.12 2016-09-14 13:51:01.000 258 33755.76 78.26 17082.11 88888.00 2016-09-14 13:51:02.000 258 33755.78 78.26 17082.09 88888.00 2016-09-14 13:51:03.000 258 33755.79 78.27 17082.12 88888.00 2016-09-14 13:51:04.000 258 33755.77 78.23 17082.09 88888.00 2016-09-14 13:51:05.000 258 33755.78 78.24 17082.09 37832.17 2016-09-14 13:51:06.000 258 33755.80 78.22 17082.10 88888.00 2016-09-14 13:51:07.000 258 33755.80 78.21 17082.09 88888.00 2016-09-14 13:51:08.000 258 33755.79 78.23 17082.08 88888.00 2016-09-14 13:51:09.000 258 33755.83 78.25 17082.06 88888.00 2016-09-14 13:51:10.000 258 33755.82 78.22 17082.03 37832.25 2016-09-14 13:51:11.000 258 33755.82 78.22 17082.01 88888.00 2016-09-14 13:51:12.000 258 33755.84 78.22 17082.01 88888.00 2016-09-14 13:51:13.000 258 33755.86 78.20 17082.03 88888.00 2016-09-14 13:51:14.000 258 33755.85 78.18 17082.05 88888.00 2016-09-14 13:51:15.000 258 33755.87 78.19 17082.03 37832.29 2016-09-14 13:51:16.000 258 33755.90 78.19 17082.04 88888.00 2016-09-14 13:51:17.000 258 33755.88 78.18 17082.00 88888.00 2016-09-14 13:51:18.000 258 33755.88 78.20 17081.99 88888.00 2016-09-14 13:51:19.000 258 33755.90 78.16 17082.00 88888.00 2016-09-14 13:51:20.000 258 33755.94 78.18 17081.98 37832.18 2016-09-14 13:51:21.000 258 33755.95 78.18 17081.99 88888.00 2016-09-14 13:51:22.000 258 33755.96 78.18 17082.00 88888.00 2016-09-14 13:51:23.000 258 33755.96 78.21 17082.00 88888.00 2016-09-14 13:51:24.000 258 33755.96 78.17 17081.99 88888.00 2016-09-14 13:51:25.000 258 33755.96 78.14 17082.00 37832.25 2016-09-14 13:51:26.000 258 33756.00 78.13 17082.00 88888.00 2016-09-14 13:51:27.000 258 33756.03 78.12 17082.04 88888.00 2016-09-14 13:51:28.000 258 33756.02 78.10 17082.01 88888.00 2016-09-14 13:51:29.000 258 33756.03 78.10 17082.02 88888.00 2016-09-14 13:51:30.000 258 33756.01 78.11 17082.06 37832.25 2016-09-14 13:51:31.000 258 33755.98 78.07 17082.02 88888.00 2016-09-14 13:51:32.000 258 33755.96 78.04 17082.01 88888.00 2016-09-14 13:51:33.000 258 33755.98 78.03 17082.00 88888.00 2016-09-14 13:51:34.000 258 33756.02 78.06 17082.03 88888.00 2016-09-14 13:51:35.000 258 33756.03 78.02 17082.03 37832.36 2016-09-14 13:51:36.000 258 33756.01 77.98 17082.05 88888.00 2016-09-14 13:51:37.000 258 33756.00 78.01 17082.10 88888.00 2016-09-14 13:51:38.000 258 33756.01 78.02 17082.08 88888.00 2016-09-14 13:51:39.000 258 33756.01 77.98 17082.12 88888.00 2016-09-14 13:51:40.000 258 33756.03 77.97 17082.13 37832.29 2016-09-14 13:51:41.000 258 33755.98 77.99 17082.13 88888.00 2016-09-14 13:51:42.000 258 33755.96 77.98 17082.15 88888.00 2016-09-14 13:51:43.000 258 33755.99 78.00 17082.15 88888.00 2016-09-14 13:51:44.000 258 33755.99 78.00 17082.14 88888.00 2016-09-14 13:51:45.000 258 33756.02 77.96 17082.14 37832.29 2016-09-14 13:51:46.000 258 33756.02 77.92 17082.16 88888.00 2016-09-14 13:51:47.000 258 33755.97 77.92 17082.11 88888.00 2016-09-14 13:51:48.000 258 33755.94 77.89 17082.14 88888.00 2016-09-14 13:51:49.000 258 33755.98 77.90 17082.15 88888.00 2016-09-14 13:51:50.000 258 33755.95 77.89 17082.13 37832.38 2016-09-14 13:51:51.000 258 33756.01 77.87 17082.14 88888.00 2016-09-14 13:51:52.000 258 33756.05 77.91 17082.10 88888.00 2016-09-14 13:51:53.000 258 33756.05 77.89 17082.09 88888.00 2016-09-14 13:51:54.000 258 33756.04 77.91 17082.10 88888.00 2016-09-14 13:51:55.000 258 33756.01 77.91 17082.09 37832.51 2016-09-14 13:51:56.000 258 33756.00 77.87 17082.07 88888.00 2016-09-14 13:51:57.000 258 33756.03 77.86 17082.10 88888.00 2016-09-14 13:51:58.000 258 33756.02 77.82 17082.07 88888.00 2016-09-14 13:51:59.000 258 33756.04 77.79 17082.05 88888.00 2016-09-14 13:52:00.000 258 33756.06 77.83 17082.08 37832.39 2016-09-14 13:52:01.000 258 33756.09 77.82 17082.09 88888.00 2016-09-14 13:52:02.000 258 33756.07 77.80 17082.10 88888.00 2016-09-14 13:52:03.000 258 33756.04 77.80 17082.11 88888.00 2016-09-14 13:52:04.000 258 33756.09 77.84 17082.12 88888.00 2016-09-14 13:52:05.000 258 33756.10 77.84 17082.06 37832.51 2016-09-14 13:52:06.000 258 33756.11 77.79 17082.06 88888.00 2016-09-14 13:52:07.000 258 33756.10 77.78 17082.10 88888.00 2016-09-14 13:52:08.000 258 33756.10 77.80 17082.09 88888.00 2016-09-14 13:52:09.000 258 33756.12 77.79 17082.05 88888.00 2016-09-14 13:52:10.000 258 33756.12 77.77 17082.06 37832.51 2016-09-14 13:52:11.000 258 33756.10 77.77 17082.11 88888.00 2016-09-14 13:52:12.000 258 33756.10 77.74 17082.15 88888.00 2016-09-14 13:52:13.000 258 33756.10 77.75 17082.16 88888.00 2016-09-14 13:52:14.000 258 33756.14 77.73 17082.14 88888.00 2016-09-14 13:52:15.000 258 33756.16 77.77 17082.14 37832.54 2016-09-14 13:52:16.000 258 33756.16 77.77 17082.15 88888.00 2016-09-14 13:52:17.000 258 33756.18 77.77 17082.17 88888.00 2016-09-14 13:52:18.000 258 33756.21 77.74 17082.14 88888.00 2016-09-14 13:52:19.000 258 33756.17 77.77 17082.15 88888.00 2016-09-14 13:52:20.000 258 33756.14 77.71 17082.16 37832.61 2016-09-14 13:52:21.000 258 33756.11 77.69 17082.18 88888.00 2016-09-14 13:52:22.000 258 33756.11 77.69 17082.17 88888.00 2016-09-14 13:52:23.000 258 33756.11 77.68 17082.15 88888.00 2016-09-14 13:52:24.000 258 33756.12 77.66 17082.16 88888.00 2016-09-14 13:52:25.000 258 33756.15 77.68 17082.18 37832.58 2016-09-14 13:52:26.000 258 33756.14 77.66 17082.18 88888.00 2016-09-14 13:52:27.000 258 33756.14 77.65 17082.17 88888.00 2016-09-14 13:52:28.000 258 33756.14 77.64 17082.18 88888.00 2016-09-14 13:52:29.000 258 33756.16 77.66 17082.18 88888.00 2016-09-14 13:52:30.000 258 33756.16 77.68 17082.12 37832.46 2016-09-14 13:52:31.000 258 33756.16 77.70 17082.16 88888.00 2016-09-14 13:52:32.000 258 33756.17 77.71 17082.18 88888.00 2016-09-14 13:52:33.000 258 33756.18 77.71 17082.21 88888.00 2016-09-14 13:52:34.000 258 33756.19 77.70 17082.20 88888.00 2016-09-14 13:52:35.000 258 33756.18 77.70 17082.21 37832.50 2016-09-14 13:52:36.000 258 33756.18 77.64 17082.22 88888.00 2016-09-14 13:52:37.000 258 33756.20 77.61 17082.19 88888.00 2016-09-14 13:52:38.000 258 33756.18 77.63 17082.16 88888.00 2016-09-14 13:52:39.000 258 33756.19 77.62 17082.17 88888.00 2016-09-14 13:52:40.000 258 33756.24 77.63 17082.15 37832.60 2016-09-14 13:52:41.000 258 33756.22 77.63 17082.14 88888.00 2016-09-14 13:52:42.000 258 33756.21 77.63 17082.16 88888.00 2016-09-14 13:52:43.000 258 33756.24 77.61 17082.18 88888.00 2016-09-14 13:52:44.000 258 33756.24 77.64 17082.17 88888.00 2016-09-14 13:52:45.000 258 33756.25 77.65 17082.18 37832.58 2016-09-14 13:52:46.000 258 33756.24 77.66 17082.18 88888.00 2016-09-14 13:52:47.000 258 33756.25 77.65 17082.20 88888.00 2016-09-14 13:52:48.000 258 33756.21 77.65 17082.21 88888.00 2016-09-14 13:52:49.000 258 33756.22 77.65 17082.21 88888.00 2016-09-14 13:52:50.000 258 33756.24 77.61 17082.23 37832.57 2016-09-14 13:52:51.000 258 33756.21 77.63 17082.22 88888.00 2016-09-14 13:52:52.000 258 33756.17 77.59 17082.18 88888.00 2016-09-14 13:52:53.000 258 33756.22 77.60 17082.18 88888.00 2016-09-14 13:52:54.000 258 33756.19 77.60 17082.17 88888.00 2016-09-14 13:52:55.000 258 33756.20 77.57 17082.12 37832.50 2016-09-14 13:52:56.000 258 33756.20 77.58 17082.17 88888.00 2016-09-14 13:52:57.000 258 33756.16 77.58 17082.21 88888.00 2016-09-14 13:52:58.000 258 33756.19 77.55 17082.18 88888.00 2016-09-14 13:52:59.000 258 33756.16 77.56 17082.19 88888.00 2016-09-14 13:53:00.000 258 33756.18 77.57 17082.21 37832.60 2016-09-14 13:53:01.000 258 33756.17 77.55 17082.22 88888.00 2016-09-14 13:53:02.000 258 33756.14 77.54 17082.17 88888.00 2016-09-14 13:53:03.000 258 33756.16 77.56 17082.19 88888.00 2016-09-14 13:53:04.000 258 33756.15 77.57 17082.17 88888.00 2016-09-14 13:53:05.000 258 33756.15 77.57 17082.24 37832.51 2016-09-14 13:53:06.000 258 33756.16 77.53 17082.18 88888.00 2016-09-14 13:53:07.000 258 33756.15 77.56 17082.19 88888.00 2016-09-14 13:53:08.000 258 33756.13 77.55 17082.18 88888.00 2016-09-14 13:53:09.000 258 33756.14 77.53 17082.22 88888.00 2016-09-14 13:53:10.000 258 33756.13 77.54 17082.20 37832.46 2016-09-14 13:53:11.000 258 33756.15 77.57 17082.18 88888.00 2016-09-14 13:53:12.000 258 33756.10 77.56 17082.19 88888.00 2016-09-14 13:53:13.000 258 33756.12 77.57 17082.23 88888.00 2016-09-14 13:53:14.000 258 33756.11 77.56 17082.23 88888.00 2016-09-14 13:53:15.000 258 33756.11 77.55 17082.25 37832.58 2016-09-14 13:53:16.000 258 33756.12 77.55 17082.26 88888.00 2016-09-14 13:53:17.000 258 33756.10 77.51 17082.28 88888.00 2016-09-14 13:53:18.000 258 33756.07 77.50 17082.25 88888.00 2016-09-14 13:53:19.000 258 33756.09 77.50 17082.25 88888.00 2016-09-14 13:53:20.000 258 33756.08 77.52 17082.23 37832.53 2016-09-14 13:53:21.000 258 33756.07 77.57 17082.24 88888.00 2016-09-14 13:53:22.000 258 33756.06 77.54 17082.26 88888.00 2016-09-14 13:53:23.000 258 33756.08 77.51 17082.25 88888.00 2016-09-14 13:53:24.000 258 33756.09 77.51 17082.27 88888.00 2016-09-14 13:53:25.000 258 33756.11 77.55 17082.23 37832.44 2016-09-14 13:53:26.000 258 33756.13 77.58 17082.26 88888.00 2016-09-14 13:53:27.000 258 33756.15 77.58 17082.20 88888.00 2016-09-14 13:53:28.000 258 33756.14 77.56 17082.21 88888.00 2016-09-14 13:53:29.000 258 33756.13 77.58 17082.23 88888.00 2016-09-14 13:53:30.000 258 33756.11 77.61 17082.23 37832.43 2016-09-14 13:53:31.000 258 33756.06 77.66 17082.20 88888.00 2016-09-14 13:53:32.000 258 33756.02 77.62 17082.19 88888.00 2016-09-14 13:53:33.000 258 33756.03 77.61 17082.21 88888.00 2016-09-14 13:53:34.000 258 33756.04 77.59 17082.23 88888.00 2016-09-14 13:53:35.000 258 33756.05 77.57 17082.23 37832.39 2016-09-14 13:53:36.000 258 33756.04 77.60 17082.24 88888.00 2016-09-14 13:53:37.000 258 33756.03 77.61 17082.22 88888.00 2016-09-14 13:53:38.000 258 33756.03 77.60 17082.21 88888.00 2016-09-14 13:53:39.000 258 33756.00 77.61 17082.26 88888.00 2016-09-14 13:53:40.000 258 33755.99 77.60 17082.26 37832.29 2016-09-14 13:53:41.000 258 33756.02 77.62 17082.24 88888.00 2016-09-14 13:53:42.000 258 33756.00 77.67 17082.25 88888.00 2016-09-14 13:53:43.000 258 33755.98 77.66 17082.22 88888.00 2016-09-14 13:53:44.000 258 33755.93 77.61 17082.21 88888.00 2016-09-14 13:53:45.000 258 33755.93 77.58 17082.21 37832.40 2016-09-14 13:53:46.000 258 33755.96 77.59 17082.26 88888.00 2016-09-14 13:53:47.000 258 33755.93 77.61 17082.24 88888.00 2016-09-14 13:53:48.000 258 33755.88 77.59 17082.26 88888.00 2016-09-14 13:53:49.000 258 33755.84 77.64 17082.28 88888.00 2016-09-14 13:53:50.000 258 33755.85 77.62 17082.29 37832.26 2016-09-14 13:53:51.000 258 33755.87 77.61 17082.24 88888.00 2016-09-14 13:53:52.000 258 33755.86 77.59 17082.23 88888.00 2016-09-14 13:53:53.000 258 33755.83 77.63 17082.27 88888.00 2016-09-14 13:53:54.000 258 33755.81 77.59 17082.22 88888.00 2016-09-14 13:53:55.000 258 33755.78 77.59 17082.22 37832.21 2016-09-14 13:53:56.000 258 33755.78 77.64 17082.22 88888.00 2016-09-14 13:53:57.000 258 33755.79 77.66 17082.23 88888.00 2016-09-14 13:53:58.000 258 33755.77 77.65 17082.23 88888.00 2016-09-14 13:53:59.000 258 33755.74 77.61 17082.24 88888.00 2016-09-14 13:54:00.000 258 33755.72 77.62 17082.25 37832.24 2016-09-14 13:54:01.000 258 33755.70 77.59 17082.25 88888.00 2016-09-14 13:54:02.000 258 33755.69 77.64 17082.25 88888.00 2016-09-14 13:54:03.000 258 33755.67 77.69 17082.27 88888.00 2016-09-14 13:54:04.000 258 33755.68 77.68 17082.31 88888.00 2016-09-14 13:54:05.000 258 33755.65 77.68 17082.31 37832.11 2016-09-14 13:54:06.000 258 33755.63 77.67 17082.29 88888.00 2016-09-14 13:54:07.000 258 33755.58 77.65 17082.33 88888.00 2016-09-14 13:54:08.000 258 33755.56 77.60 17082.30 88888.00 2016-09-14 13:54:09.000 258 33755.57 77.63 17082.31 88888.00 2016-09-14 13:54:10.000 258 33755.57 77.64 17082.30 37832.11 2016-09-14 13:54:11.000 258 33755.56 77.65 17082.30 88888.00 2016-09-14 13:54:12.000 258 33755.51 77.66 17082.30 88888.00 2016-09-14 13:54:13.000 258 33755.46 77.63 17082.29 88888.00 2016-09-14 13:54:14.000 258 33755.47 77.62 17082.28 88888.00 2016-09-14 13:54:15.000 258 33755.47 77.65 17082.32 37832.07 2016-09-14 13:54:16.000 258 33755.45 77.61 17082.30 88888.00 2016-09-14 13:54:17.000 258 33755.41 77.63 17082.32 88888.00 2016-09-14 13:54:18.000 258 33755.37 77.65 17082.33 88888.00 2016-09-14 13:54:19.000 258 33755.38 77.68 17082.32 88888.00 2016-09-14 13:54:20.000 258 33755.39 77.69 17082.34 37831.93 2016-09-14 13:54:21.000 258 33755.36 77.68 17082.33 88888.00 2016-09-14 13:54:22.000 258 33755.29 77.67 17082.31 88888.00 2016-09-14 13:54:23.000 258 33755.30 77.63 17082.32 88888.00 2016-09-14 13:54:24.000 258 33755.31 77.63 17082.34 88888.00 2016-09-14 13:54:25.000 258 33755.31 77.68 17082.35 37831.83 2016-09-14 13:54:26.000 258 33755.30 77.68 17082.37 88888.00 2016-09-14 13:54:27.000 258 33755.31 77.64 17082.36 88888.00 2016-09-14 13:54:28.000 258 33755.28 77.63 17082.36 88888.00 2016-09-14 13:54:29.000 258 33755.32 77.68 17082.39 88888.00 2016-09-14 13:54:30.000 258 33755.30 77.70 17082.35 37831.75 2016-09-14 13:54:31.000 258 33755.30 77.73 17082.34 88888.00 2016-09-14 13:54:32.000 258 33755.26 77.76 17082.35 88888.00 2016-09-14 13:54:33.000 258 33755.24 77.77 17082.33 88888.00 2016-09-14 13:54:34.000 258 33755.28 77.80 17082.29 88888.00 2016-09-14 13:54:35.000 258 33755.28 77.78 17082.29 37831.78 2016-09-14 13:54:36.000 258 33755.26 77.74 17082.37 88888.00 2016-09-14 13:54:37.000 258 33755.24 77.73 17082.39 88888.00 2016-09-14 13:54:38.000 258 33755.23 77.72 17082.35 88888.00 2016-09-14 13:54:39.000 258 33755.20 77.77 17082.34 88888.00 2016-09-14 13:54:40.000 258 33755.17 77.76 17082.33 37831.72 2016-09-14 13:54:41.000 258 33755.19 77.75 17082.37 88888.00 2016-09-14 13:54:42.000 258 33755.16 77.76 17082.34 88888.00 2016-09-14 13:54:43.000 258 33755.16 77.76 17082.29 88888.00 2016-09-14 13:54:44.000 258 33755.18 77.79 17082.29 88888.00 2016-09-14 13:54:45.000 258 33755.20 77.78 17082.28 37831.75 2016-09-14 13:54:46.000 258 33755.23 77.80 17082.31 88888.00 2016-09-14 13:54:47.000 258 33755.20 77.84 17082.30 88888.00 2016-09-14 13:54:48.000 258 33755.17 77.82 17082.33 88888.00 2016-09-14 13:54:49.000 258 33755.21 77.81 17082.34 88888.00 2016-09-14 13:54:50.000 258 33755.24 77.81 17082.33 37831.71 2016-09-14 13:54:51.000 258 33755.22 77.83 17082.30 88888.00 2016-09-14 13:54:52.000 258 33755.21 77.84 17082.32 88888.00 2016-09-14 13:54:53.000 258 33755.16 77.82 17082.34 88888.00 2016-09-14 13:54:54.000 258 33755.14 77.83 17082.37 88888.00 2016-09-14 13:54:55.000 258 33755.15 77.85 17082.34 37831.69 2016-09-14 13:54:56.000 258 33755.15 77.84 17082.33 88888.00 2016-09-14 13:54:57.000 258 33755.18 77.87 17082.34 88888.00 2016-09-14 13:54:58.000 258 33755.17 77.89 17082.32 88888.00 2016-09-14 13:54:59.000 258 33755.18 77.88 17082.34 88888.00 2016-09-14 13:55:00.000 258 33755.18 77.90 17082.34 37831.79 2016-09-14 13:55:01.000 258 33755.16 77.93 17082.37 88888.00 2016-09-14 13:55:02.000 258 33755.12 77.92 17082.40 88888.00 2016-09-14 13:55:03.000 258 33755.12 77.94 17082.40 88888.00 2016-09-14 13:55:04.000 258 33755.14 77.97 17082.39 88888.00 2016-09-14 13:55:05.000 258 33755.14 77.95 17082.37 37831.67 2016-09-14 13:55:06.000 258 33755.12 77.93 17082.38 88888.00 2016-09-14 13:55:07.000 258 33755.11 77.95 17082.39 88888.00 2016-09-14 13:55:08.000 258 33755.14 77.96 17082.35 88888.00 2016-09-14 13:55:09.000 258 33755.15 77.99 17082.32 88888.00 2016-09-14 13:55:10.000 258 33755.11 77.99 17082.31 37831.68 2016-09-14 13:55:11.000 258 33755.14 77.99 17082.28 88888.00 2016-09-14 13:55:12.000 258 33755.18 78.01 17082.33 88888.00 2016-09-14 13:55:13.000 258 33755.19 78.01 17082.37 88888.00 2016-09-14 13:55:14.000 258 33755.16 78.01 17082.38 88888.00 2016-09-14 13:55:15.000 258 33755.19 77.98 17082.38 37831.68 2016-09-14 13:55:16.000 258 33755.18 77.92 17082.33 88888.00 2016-09-14 13:55:17.000 258 33755.18 77.94 17082.34 88888.00 2016-09-14 13:55:18.000 258 33755.16 77.97 17082.34 88888.00 2016-09-14 13:55:19.000 258 33755.18 77.98 17082.36 88888.00 2016-09-14 13:55:20.000 258 33755.24 77.96 17082.34 37831.75 2016-09-14 13:55:21.000 258 33755.25 77.98 17082.37 88888.00 2016-09-14 13:55:22.000 258 33755.22 78.01 17082.37 88888.00 2016-09-14 13:55:23.000 258 33755.18 77.99 17082.42 88888.00 2016-09-14 13:55:24.000 258 33755.15 77.97 17082.44 88888.00 2016-09-14 13:55:25.000 258 33755.12 77.96 17082.40 37831.67 2016-09-14 13:55:26.000 258 33755.09 78.00 17082.39 88888.00 2016-09-14 13:55:27.000 258 33755.12 78.00 17082.40 88888.00 2016-09-14 13:55:28.000 258 33755.09 77.98 17082.41 88888.00 2016-09-14 13:55:29.000 258 33755.10 77.99 17082.40 88888.00 2016-09-14 13:55:30.000 258 33755.09 78.00 17082.38 37831.61 2016-09-14 13:55:31.000 258 33755.08 78.00 17082.37 88888.00 2016-09-14 13:55:32.000 258 33755.04 78.04 17082.36 88888.00 2016-09-14 13:55:33.000 258 33755.02 78.05 17082.35 88888.00 2016-09-14 13:55:34.000 258 33755.05 78.06 17082.33 88888.00 2016-09-14 13:55:35.000 258 33755.03 78.06 17082.38 37831.67 2016-09-14 13:55:36.000 258 33755.02 78.07 17082.40 88888.00 2016-09-14 13:55:37.000 258 33754.98 78.11 17082.40 88888.00 2016-09-14 13:55:38.000 258 33754.97 78.12 17082.38 88888.00 2016-09-14 13:55:39.000 258 33755.01 78.10 17082.36 88888.00 2016-09-14 13:55:40.000 258 33754.99 78.10 17082.32 37831.54 2016-09-14 13:55:41.000 258 33754.98 78.12 17082.36 88888.00 2016-09-14 13:55:42.000 258 33755.00 78.14 17082.39 88888.00 2016-09-14 13:55:43.000 258 33754.97 78.17 17082.38 88888.00 2016-09-14 13:55:44.000 258 33754.96 78.17 17082.39 88888.00 2016-09-14 13:55:45.000 258 33754.93 78.16 17082.39 37831.44 2016-09-14 13:55:46.000 258 33754.92 78.13 17082.44 88888.00 2016-09-14 13:55:47.000 258 33754.94 78.16 17082.45 88888.00 2016-09-14 13:55:48.000 258 33754.97 78.21 17082.44 88888.00 2016-09-14 13:55:49.000 258 33754.95 78.19 17082.45 88888.00 2016-09-14 13:55:50.000 258 33754.94 78.20 17082.45 37831.42 2016-09-14 13:55:51.000 258 33754.91 78.17 17082.45 88888.00 2016-09-14 13:55:52.000 258 33754.89 78.16 17082.45 88888.00 2016-09-14 13:55:53.000 258 33754.88 78.19 17082.43 88888.00 2016-09-14 13:55:54.000 258 33754.88 78.19 17082.43 88888.00 2016-09-14 13:55:55.000 258 33754.86 78.17 17082.43 37831.44 2016-09-14 13:55:56.000 258 33754.87 78.20 17082.44 88888.00 2016-09-14 13:55:57.000 258 33754.80 78.15 17082.41 88888.00 2016-09-14 13:55:58.000 258 33754.78 78.17 17082.43 88888.00 2016-09-14 13:55:59.000 258 33754.80 78.17 17082.44 88888.00 2016-09-14 13:56:00.000 258 33754.80 78.16 17082.45 37831.35 2016-09-14 13:56:01.000 258 33754.77 78.18 17082.46 88888.00 2016-09-14 13:56:02.000 258 33754.76 78.20 17082.46 88888.00 2016-09-14 13:56:03.000 258 33754.75 78.19 17082.46 88888.00 2016-09-14 13:56:04.000 258 33754.72 78.20 17082.51 88888.00 2016-09-14 13:56:05.000 258 33754.73 78.24 17082.52 37831.44 2016-09-14 13:56:06.000 258 33754.79 78.25 17082.51 88888.00 2016-09-14 13:56:07.000 258 33754.82 78.27 17082.42 88888.00 2016-09-14 13:56:08.000 258 33754.77 78.28 17082.39 88888.00 2016-09-14 13:56:09.000 258 33754.79 78.30 17082.43 88888.00 2016-09-14 13:56:10.000 258 33754.79 78.27 17082.41 37831.35 2016-09-14 13:56:11.000 258 33754.78 78.30 17082.47 88888.00 2016-09-14 13:56:12.000 258 33754.77 78.30 17082.49 88888.00 2016-09-14 13:56:13.000 258 33754.74 78.30 17082.44 88888.00 2016-09-14 13:56:14.000 258 33754.73 78.37 17082.41 88888.00 2016-09-14 13:56:15.000 258 33754.70 78.39 17082.42 37831.25 2016-09-14 13:56:16.000 258 33754.69 78.36 17082.43 88888.00 2016-09-14 13:56:17.000 258 33754.68 78.40 17082.43 88888.00 2016-09-14 13:56:18.000 258 33754.67 78.42 17082.44 88888.00 2016-09-14 13:56:19.000 258 33754.67 78.43 17082.41 88888.00 2016-09-14 13:56:20.000 258 33754.67 78.40 17082.45 37831.29 2016-09-14 13:56:21.000 258 33754.67 78.41 17082.46 88888.00 2016-09-14 13:56:22.000 258 33754.68 78.45 17082.46 88888.00 2016-09-14 13:56:23.000 258 33754.68 78.44 17082.44 88888.00 2016-09-14 13:56:24.000 258 33754.68 78.46 17082.45 88888.00 2016-09-14 13:56:25.000 258 33754.63 78.47 17082.46 37831.15 2016-09-14 13:56:26.000 258 33754.61 78.51 17082.45 88888.00 2016-09-14 13:56:27.000 258 33754.62 78.55 17082.46 88888.00 2016-09-14 13:56:28.000 258 33754.59 78.60 17082.47 88888.00 2016-09-14 13:56:29.000 258 33754.56 78.58 17082.50 88888.00 2016-09-14 13:56:30.000 258 33754.56 78.58 17082.54 37831.21 2016-09-14 13:56:31.000 258 33754.57 78.57 17082.50 88888.00 2016-09-14 13:56:32.000 258 33754.59 78.61 17082.52 88888.00 2016-09-14 13:56:33.000 258 33754.57 78.59 17082.49 88888.00 2016-09-14 13:56:34.000 258 33754.56 78.59 17082.48 88888.00 2016-09-14 13:56:35.000 258 33754.56 78.60 17082.49 37831.15 2016-09-14 13:56:36.000 258 33754.56 78.63 17082.49 88888.00 2016-09-14 13:56:37.000 258 33754.56 78.61 17082.51 88888.00 2016-09-14 13:56:38.000 258 33754.54 78.62 17082.48 88888.00 2016-09-14 13:56:39.000 258 33754.56 78.63 17082.47 88888.00 2016-09-14 13:56:40.000 258 33754.54 78.64 17082.47 37831.26 2016-09-14 13:56:41.000 258 33754.58 78.66 17082.49 88888.00 2016-09-14 13:56:42.000 258 33754.57 78.66 17082.50 88888.00 2016-09-14 13:56:43.000 258 33754.55 78.70 17082.50 88888.00 2016-09-14 13:56:44.000 258 33754.51 78.71 17082.53 88888.00 2016-09-14 13:56:45.000 258 33754.54 78.74 17082.53 37831.19 2016-09-14 13:56:46.000 258 33754.54 78.73 17082.50 88888.00 2016-09-14 13:56:47.000 258 33754.56 78.78 17082.48 88888.00 2016-09-14 13:56:48.000 258 33754.57 78.80 17082.51 88888.00 2016-09-14 13:56:49.000 258 33754.57 78.80 17082.49 88888.00 2016-09-14 13:56:50.000 258 33754.58 78.81 17082.49 37831.15 2016-09-14 13:56:51.000 258 33754.56 78.82 17082.54 88888.00 2016-09-14 13:56:52.000 258 33754.55 78.84 17082.51 88888.00 2016-09-14 13:56:53.000 258 33754.57 78.87 17082.52 88888.00 2016-09-14 13:56:54.000 258 33754.58 78.88 17082.43 88888.00 2016-09-14 13:56:55.000 258 33754.58 78.87 17082.46 37831.14 2016-09-14 13:56:56.000 258 33754.56 78.86 17082.48 88888.00 2016-09-14 13:56:57.000 258 33754.55 78.88 17082.46 88888.00 2016-09-14 13:56:58.000 258 33754.55 78.93 17082.48 88888.00 2016-09-14 13:56:59.000 258 33754.49 78.93 17082.46 88888.00 2016-09-14 13:57:00.000 258 33754.50 78.92 17082.43 37831.14 2016-09-14 13:57:01.000 258 33754.51 78.99 17082.46 88888.00 2016-09-14 13:57:02.000 258 33754.51 79.02 17082.48 88888.00 2016-09-14 13:57:03.000 258 33754.50 79.00 17082.51 88888.00 2016-09-14 13:57:04.000 258 33754.49 78.97 17082.46 88888.00 2016-09-14 13:57:05.000 258 33754.52 78.98 17082.46 37831.18 2016-09-14 13:57:06.000 258 33754.54 78.97 17082.49 88888.00 2016-09-14 13:57:07.000 258 33754.57 79.00 17082.48 88888.00 2016-09-14 13:57:08.000 258 33754.55 79.04 17082.46 88888.00 2016-09-14 13:57:09.000 258 33754.49 79.06 17082.40 88888.00 2016-09-14 13:57:10.000 258 33754.52 79.04 17082.42 37831.32 2016-09-14 13:57:11.000 258 33754.53 79.02 17082.41 88888.00 2016-09-14 13:57:12.000 258 33754.47 79.01 17082.44 88888.00 2016-09-14 13:57:13.000 258 33754.49 79.04 17082.41 88888.00 2016-09-14 13:57:14.000 258 33754.50 79.08 17082.39 88888.00 2016-09-14 13:57:15.000 258 33754.53 79.13 17082.40 37831.24 2016-09-14 13:57:16.000 258 33754.54 79.14 17082.41 88888.00 2016-09-14 13:57:17.000 258 33754.51 79.18 17082.41 88888.00 2016-09-14 13:57:18.000 258 33754.52 79.21 17082.40 88888.00 2016-09-14 13:57:19.000 258 33754.50 79.21 17082.42 88888.00 2016-09-14 13:57:20.000 258 33754.51 79.23 17082.43 37831.14 2016-09-14 13:57:21.000 258 33754.52 79.19 17082.43 88888.00 2016-09-14 13:57:22.000 258 33754.51 79.28 17082.39 88888.00 2016-09-14 13:57:23.000 258 33754.53 79.29 17082.39 88888.00 2016-09-14 13:57:24.000 258 33754.56 79.30 17082.38 88888.00 2016-09-14 13:57:25.000 258 33754.55 79.31 17082.40 37831.25 2016-09-14 13:57:26.000 258 33754.54 79.35 17082.42 88888.00 2016-09-14 13:57:27.000 258 33754.54 79.38 17082.43 88888.00 2016-09-14 13:57:28.000 258 33754.50 79.40 17082.47 88888.00 2016-09-14 13:57:29.000 258 33754.50 79.41 17082.48 88888.00 2016-09-14 13:57:30.000 258 33754.48 79.37 17082.44 37831.14 2016-09-14 13:57:31.000 258 33754.49 79.37 17082.42 88888.00 2016-09-14 13:57:32.000 258 33754.46 79.37 17082.43 88888.00 2016-09-14 13:57:33.000 258 33754.45 79.41 17082.37 88888.00 2016-09-14 13:57:34.000 258 33754.49 79.44 17082.40 88888.00 2016-09-14 13:57:35.000 258 33754.49 79.47 17082.40 37831.15 2016-09-14 13:57:36.000 258 33754.54 79.54 17082.43 88888.00 2016-09-14 13:57:37.000 258 33754.54 79.49 17082.39 88888.00 2016-09-14 13:57:38.000 258 33754.48 79.48 17082.39 88888.00 2016-09-14 13:57:39.000 258 33754.50 79.54 17082.42 88888.00 2016-09-14 13:57:40.000 258 33754.49 79.57 17082.41 37831.14 2016-09-14 13:57:41.000 258 33754.53 79.55 17082.43 88888.00 2016-09-14 13:57:42.000 258 33754.55 79.57 17082.41 88888.00 2016-09-14 13:57:43.000 258 33754.58 79.59 17082.39 88888.00 2016-09-14 13:57:44.000 258 33754.56 79.61 17082.42 88888.00 2016-09-14 13:57:45.000 258 33754.59 79.64 17082.42 37831.14 2016-09-14 13:57:46.000 258 33754.59 79.62 17082.41 88888.00 2016-09-14 13:57:47.000 258 33754.52 79.63 17082.41 88888.00 2016-09-14 13:57:48.000 258 33754.56 79.67 17082.43 88888.00 2016-09-14 13:57:49.000 258 33754.56 79.70 17082.44 88888.00 2016-09-14 13:57:50.000 258 33754.60 79.72 17082.44 37831.11 2016-09-14 13:57:51.000 258 33754.59 79.75 17082.46 88888.00 2016-09-14 13:57:52.000 258 33754.55 79.75 17082.42 88888.00 2016-09-14 13:57:53.000 258 33754.52 79.74 17082.39 88888.00 2016-09-14 13:57:54.000 258 33754.54 79.74 17082.44 88888.00 2016-09-14 13:57:55.000 258 33754.54 79.78 17082.51 37831.18 2016-09-14 13:57:56.000 258 33754.50 79.80 17082.47 88888.00 2016-09-14 13:57:57.000 258 33754.50 79.81 17082.48 88888.00 2016-09-14 13:57:58.000 258 33754.47 79.85 17082.48 88888.00 2016-09-14 13:57:59.000 258 33754.49 79.89 17082.50 88888.00 2016-09-14 13:58:00.000 258 33754.50 79.94 17082.42 37831.18 2016-09-14 13:58:01.000 258 33754.51 79.97 17082.43 88888.00 2016-09-14 13:58:02.000 258 33754.49 79.98 17082.42 88888.00 2016-09-14 13:58:03.000 258 33754.49 80.03 17082.43 88888.00 2016-09-14 13:58:04.000 258 33754.46 80.07 17082.40 88888.00 2016-09-14 13:58:05.000 258 33754.48 80.04 17082.39 37831.06 2016-09-14 13:58:06.000 258 33754.52 80.04 17082.43 88888.00 2016-09-14 13:58:07.000 258 33754.51 80.07 17082.38 88888.00 2016-09-14 13:58:08.000 258 33754.46 80.06 17082.37 88888.00 2016-09-14 13:58:09.000 258 33754.48 80.12 17082.38 88888.00 2016-09-14 13:58:10.000 258 33754.49 80.15 17082.43 37831.01 2016-09-14 13:58:11.000 258 33754.52 80.15 17082.44 88888.00 2016-09-14 13:58:12.000 258 33754.53 80.17 17082.41 88888.00 2016-09-14 13:58:13.000 258 33754.52 80.20 17082.36 88888.00 2016-09-14 13:58:14.000 258 33754.49 80.23 17082.36 88888.00 2016-09-14 13:58:15.000 258 33754.47 80.26 17082.39 37831.17 2016-09-14 13:58:16.000 258 33754.48 80.27 17082.42 88888.00 2016-09-14 13:58:17.000 258 33754.54 80.26 17082.46 88888.00 2016-09-14 13:58:18.000 258 33754.55 80.31 17082.46 88888.00 2016-09-14 13:58:19.000 258 33754.55 80.31 17082.48 88888.00 2016-09-14 13:58:20.000 258 33754.50 80.27 17082.42 37831.10 2016-09-14 13:58:21.000 258 33754.47 80.28 17082.41 88888.00 2016-09-14 13:58:22.000 258 33754.46 80.31 17082.44 88888.00 2016-09-14 13:58:23.000 258 33754.46 80.35 17082.45 88888.00 2016-09-14 13:58:24.000 258 33754.47 80.35 17082.46 88888.00 2016-09-14 13:58:25.000 258 33754.48 80.34 17082.51 37831.07 2016-09-14 13:58:26.000 258 33754.45 80.38 17082.47 88888.00 2016-09-14 13:58:27.000 258 33754.43 80.37 17082.46 88888.00 2016-09-14 13:58:28.000 258 33754.45 80.40 17082.47 88888.00 2016-09-14 13:58:29.000 258 33754.43 80.44 17082.45 88888.00 2016-09-14 13:58:30.000 258 33754.43 80.44 17082.46 37831.12 2016-09-14 13:58:31.000 258 33754.42 80.48 17082.42 88888.00 2016-09-14 13:58:32.000 258 33754.43 80.48 17082.38 88888.00 2016-09-14 13:58:33.000 258 33754.47 80.50 17082.37 88888.00 2016-09-14 13:58:34.000 258 33754.46 80.53 17082.35 88888.00 2016-09-14 13:58:35.000 258 33754.47 80.59 17082.35 37831.14 2016-09-14 13:58:36.000 258 33754.43 80.58 17082.34 88888.00 2016-09-14 13:58:37.000 258 33754.44 80.60 17082.41 88888.00 2016-09-14 13:58:38.000 258 33754.46 80.61 17082.38 88888.00 2016-09-14 13:58:39.000 258 33754.48 80.64 17082.34 88888.00 2016-09-14 13:58:40.000 258 33754.56 80.69 17082.34 37831.11 2016-09-14 13:58:41.000 258 33754.54 80.70 17082.35 88888.00 2016-09-14 13:58:42.000 258 33754.52 80.65 17082.32 88888.00 2016-09-14 13:58:43.000 258 33754.54 80.67 17082.31 88888.00 2016-09-14 13:58:44.000 258 33754.53 80.66 17082.31 88888.00 2016-09-14 13:58:45.000 258 33754.50 80.73 17082.33 37831.08 2016-09-14 13:58:46.000 258 33754.49 80.75 17082.31 88888.00 2016-09-14 13:58:47.000 258 33754.50 80.76 17082.33 88888.00 2016-09-14 13:58:48.000 258 33754.50 80.76 17082.31 88888.00 2016-09-14 13:58:49.000 258 33754.52 80.75 17082.33 88888.00 2016-09-14 13:58:50.000 258 33754.56 80.79 17082.36 37831.17 2016-09-14 13:58:51.000 258 33754.57 80.85 17082.35 88888.00 2016-09-14 13:58:52.000 258 33754.60 80.89 17082.36 88888.00 2016-09-14 13:58:53.000 258 33754.59 80.89 17082.37 88888.00 2016-09-14 13:58:54.000 258 33754.64 80.92 17082.32 88888.00 2016-09-14 13:58:55.000 258 33754.61 80.95 17082.32 37831.14 2016-09-14 13:58:56.000 258 33754.57 80.96 17082.33 88888.00 2016-09-14 13:58:57.000 258 33754.59 80.97 17082.31 88888.00 2016-09-14 13:58:58.000 258 33754.58 80.99 17082.32 88888.00 2016-09-14 13:58:59.000 258 33754.60 80.95 17082.34 88888.00 2016-09-14 13:59:00.000 258 33754.59 80.98 17082.35 37831.17 2016-09-14 13:59:01.000 258 33754.54 80.97 17082.33 88888.00 2016-09-14 13:59:02.000 258 33754.53 80.97 17082.36 88888.00 2016-09-14 13:59:03.000 258 33754.57 80.98 17082.37 88888.00 2016-09-14 13:59:04.000 258 33754.56 81.00 17082.38 88888.00 2016-09-14 13:59:05.000 258 33754.63 81.01 17082.39 37831.21 2016-09-14 13:59:06.000 258 33754.63 81.00 17082.32 88888.00 2016-09-14 13:59:07.000 258 33754.64 81.04 17082.29 88888.00 2016-09-14 13:59:08.000 258 33754.61 81.07 17082.29 88888.00 2016-09-14 13:59:09.000 258 33754.63 81.07 17082.32 88888.00 2016-09-14 13:59:10.000 258 33754.64 81.09 17082.34 37831.32 2016-09-14 13:59:11.000 258 33754.66 81.13 17082.36 88888.00 2016-09-14 13:59:12.000 258 33754.64 81.15 17082.32 88888.00 2016-09-14 13:59:13.000 258 33754.63 81.15 17082.32 88888.00 2016-09-14 13:59:14.000 258 33754.60 81.17 17082.31 88888.00 2016-09-14 13:59:15.000 258 33754.62 81.18 17082.33 37831.26 2016-09-14 13:59:16.000 258 33754.65 81.19 17082.34 88888.00 2016-09-14 13:59:17.000 258 33754.64 81.19 17082.32 88888.00 2016-09-14 13:59:18.000 258 33754.63 81.20 17082.29 88888.00 2016-09-14 13:59:19.000 258 33754.60 81.21 17082.28 88888.00 2016-09-14 13:59:20.000 258 33754.62 81.24 17082.27 37831.29 2016-09-14 13:59:21.000 258 33754.65 81.22 17082.30 88888.00 2016-09-14 13:59:22.000 258 33754.68 81.28 17082.29 88888.00 2016-09-14 13:59:23.000 258 33754.69 81.30 17082.31 88888.00 2016-09-14 13:59:24.000 258 33754.67 81.32 17082.33 88888.00 2016-09-14 13:59:25.000 258 33754.69 81.32 17082.31 37831.29 2016-09-14 13:59:26.000 258 33754.73 81.30 17082.29 88888.00 2016-09-14 13:59:27.000 258 33754.76 81.32 17082.24 88888.00 2016-09-14 13:59:28.000 258 33754.72 81.36 17082.26 88888.00 2016-09-14 13:59:29.000 258 33754.72 81.37 17082.22 88888.00 2016-09-14 13:59:30.000 258 33754.72 81.35 17082.22 37831.31 2016-09-14 13:59:31.000 258 33754.72 81.34 17082.20 88888.00 2016-09-14 13:59:32.000 258 33754.77 81.38 17082.19 88888.00 2016-09-14 13:59:33.000 258 33754.76 81.41 17082.22 88888.00 2016-09-14 13:59:34.000 258 33754.80 81.42 17082.24 88888.00 2016-09-14 13:59:35.000 258 33754.84 81.43 17082.27 37831.40 2016-09-14 13:59:36.000 258 33754.83 81.45 17082.26 88888.00 2016-09-14 13:59:37.000 258 33754.84 81.53 17082.28 88888.00 2016-09-14 13:59:38.000 258 33754.85 81.55 17082.30 88888.00 2016-09-14 13:59:39.000 258 33754.84 81.54 17082.30 88888.00 2016-09-14 13:59:40.000 258 33754.86 81.55 17082.31 37831.43 2016-09-14 13:59:41.000 258 33754.89 81.54 17082.29 88888.00 2016-09-14 13:59:42.000 258 33754.91 81.56 17082.32 88888.00 2016-09-14 13:59:43.000 258 33754.87 81.58 17082.36 88888.00 2016-09-14 13:59:44.000 258 33754.85 81.57 17082.29 88888.00 2016-09-14 13:59:45.000 258 33754.88 81.57 17082.27 37831.56 2016-09-14 13:59:46.000 258 33754.89 81.61 17082.28 88888.00 2016-09-14 13:59:47.000 258 33754.91 81.67 17082.27 88888.00 2016-09-14 13:59:48.000 258 33754.90 81.67 17082.26 88888.00 2016-09-14 13:59:49.000 258 33754.89 81.68 17082.28 88888.00 2016-09-14 13:59:50.000 258 33754.92 81.61 17082.29 37831.43 2016-09-14 13:59:51.000 258 33754.95 81.64 17082.27 88888.00 2016-09-14 13:59:52.000 258 33754.92 81.69 17082.28 88888.00 2016-09-14 13:59:53.000 258 33754.92 81.67 17082.23 88888.00 2016-09-14 13:59:54.000 258 33754.92 81.65 17082.26 88888.00 2016-09-14 13:59:55.000 258 33754.91 81.65 17082.24 37831.44 2016-09-14 13:59:56.000 258 33754.91 81.71 17082.30 88888.00 2016-09-14 13:59:57.000 258 33754.88 81.74 17082.30 88888.00 2016-09-14 13:59:58.000 258 33754.89 81.73 17082.27 88888.00 2016-09-14 13:59:59.000 258 33754.96 81.72 17082.29 88888.00 2016-09-14 14:00:00.000 258 33754.98 81.73 17082.31 37831.49 2016-09-14 14:00:01.000 258 33754.99 81.71 17082.32 88888.00 2016-09-14 14:00:02.000 258 33754.94 81.72 17082.30 88888.00 2016-09-14 14:00:03.000 258 33754.93 81.72 17082.30 88888.00 2016-09-14 14:00:04.000 258 33754.90 81.71 17082.30 88888.00 2016-09-14 14:00:05.000 258 33754.95 81.73 17082.28 37831.50 2016-09-14 14:00:06.000 258 33754.93 81.76 17082.33 88888.00 2016-09-14 14:00:07.000 258 33754.95 81.81 17082.33 88888.00 2016-09-14 14:00:08.000 258 33754.97 81.80 17082.29 88888.00 2016-09-14 14:00:09.000 258 33754.95 81.82 17082.29 88888.00 2016-09-14 14:00:10.000 258 33754.94 81.82 17082.31 37831.49 2016-09-14 14:00:11.000 258 33754.95 81.86 17082.32 88888.00 2016-09-14 14:00:12.000 258 33754.91 81.90 17082.31 88888.00 2016-09-14 14:00:13.000 258 33754.90 81.93 17082.35 88888.00 2016-09-14 14:00:14.000 258 33754.88 81.92 17082.35 88888.00 2016-09-14 14:00:15.000 258 33754.91 81.91 17082.33 37831.51 2016-09-14 14:00:16.000 258 33754.91 81.89 17082.31 88888.00 2016-09-14 14:00:17.000 258 33754.92 81.90 17082.33 88888.00 2016-09-14 14:00:18.000 258 33754.89 81.90 17082.35 88888.00 2016-09-14 14:00:19.000 258 33754.91 81.92 17082.41 88888.00 2016-09-14 14:00:20.000 258 33754.96 81.94 17082.38 37831.57 2016-09-14 14:00:21.000 258 33754.97 81.98 17082.38 88888.00 2016-09-14 14:00:22.000 258 33754.95 81.99 17082.39 88888.00 2016-09-14 14:00:23.000 258 33754.98 82.01 17082.38 88888.00 2016-09-14 14:00:24.000 258 33754.94 82.01 17082.39 88888.00 2016-09-14 14:00:25.000 258 33754.96 82.04 17082.38 37831.46 2016-09-14 14:00:26.000 258 33754.95 82.06 17082.37 88888.00 2016-09-14 14:00:27.000 258 33754.94 82.10 17082.39 88888.00 2016-09-14 14:00:28.000 258 33754.97 82.13 17082.38 88888.00 2016-09-14 14:00:29.000 258 33754.95 82.13 17082.34 88888.00 2016-09-14 14:00:30.000 258 33754.91 82.17 17082.33 37831.50 2016-09-14 14:00:31.000 258 33754.96 82.19 17082.33 88888.00 2016-09-14 14:00:32.000 258 33754.98 82.21 17082.36 88888.00 2016-09-14 14:00:33.000 258 33754.95 82.18 17082.36 88888.00 2016-09-14 14:00:34.000 258 33754.93 82.19 17082.33 88888.00 2016-09-14 14:00:35.000 258 33754.96 82.22 17082.36 37831.56 2016-09-14 14:00:36.000 258 33754.95 82.25 17082.36 88888.00 2016-09-14 14:00:37.000 258 33754.94 82.26 17082.39 88888.00 2016-09-14 14:00:38.000 258 33754.97 82.28 17082.37 88888.00 2016-09-14 14:00:39.000 258 33754.99 82.32 17082.38 88888.00 2016-09-14 14:00:40.000 258 33754.97 82.31 17082.35 37831.43 2016-09-14 14:00:41.000 258 33754.99 82.30 17082.38 88888.00 2016-09-14 14:00:42.000 258 33755.04 82.33 17082.38 88888.00 2016-09-14 14:00:43.000 258 33755.03 82.35 17082.39 88888.00 2016-09-14 14:00:44.000 258 33755.02 82.37 17082.38 88888.00 2016-09-14 14:00:45.000 258 33755.01 82.37 17082.38 37831.53 2016-09-14 14:00:46.000 258 33754.99 82.35 17082.39 88888.00 2016-09-14 14:00:47.000 258 33754.99 82.37 17082.37 88888.00 2016-09-14 14:00:48.000 258 33754.99 82.40 17082.37 88888.00 2016-09-14 14:00:49.000 258 33755.01 82.42 17082.35 88888.00 2016-09-14 14:00:50.000 258 33755.06 82.42 17082.36 37831.57 2016-09-14 14:00:51.000 258 33755.08 82.42 17082.29 88888.00 2016-09-14 14:00:52.000 258 33755.09 82.45 17082.31 88888.00 2016-09-14 14:00:53.000 258 33755.09 82.44 17082.36 88888.00 2016-09-14 14:00:54.000 258 33755.05 82.39 17082.34 88888.00 2016-09-14 14:00:55.000 258 33755.02 82.42 17082.33 37831.69 2016-09-14 14:00:56.000 258 33755.07 82.44 17082.35 88888.00 2016-09-14 14:00:57.000 258 33755.08 82.47 17082.34 88888.00 2016-09-14 14:00:58.000 258 33755.12 82.46 17082.35 88888.00 2016-09-14 14:00:59.000 258 33755.08 82.49 17082.34 88888.00 2016-09-14 14:01:00.000 258 33755.10 82.50 17082.31 37831.68 2016-09-14 14:01:01.000 258 33755.13 82.47 17082.33 88888.00 2016-09-14 14:01:02.000 258 33755.12 82.49 17082.31 88888.00 2016-09-14 14:01:03.000 258 33755.08 82.51 17082.28 88888.00 2016-09-14 14:01:04.000 258 33755.07 82.50 17082.27 88888.00 2016-09-14 14:01:05.000 258 33755.08 82.51 17082.29 37831.54 2016-09-14 14:01:06.000 258 33755.09 82.51 17082.26 88888.00 2016-09-14 14:01:07.000 258 33755.10 82.49 17082.27 88888.00 2016-09-14 14:01:08.000 258 33755.12 82.51 17082.24 88888.00 2016-09-14 14:01:09.000 258 33755.13 82.50 17082.25 88888.00 2016-09-14 14:01:10.000 258 33755.07 82.50 17082.30 37831.60 2016-09-14 14:01:11.000 258 33755.15 82.53 17082.33 88888.00 2016-09-14 14:01:12.000 258 33755.14 82.53 17082.32 88888.00 2016-09-14 14:01:13.000 258 33755.13 82.55 17082.30 88888.00 2016-09-14 14:01:14.000 258 33755.13 82.56 17082.30 88888.00 2016-09-14 14:01:15.000 258 33755.16 82.58 17082.36 37831.65 2016-09-14 14:01:16.000 258 33755.15 82.56 17082.38 88888.00 2016-09-14 14:01:17.000 258 33755.13 82.54 17082.38 88888.00 2016-09-14 14:01:18.000 258 33755.14 82.59 17082.38 88888.00 2016-09-14 14:01:19.000 258 33755.14 82.62 17082.39 88888.00 2016-09-14 14:01:20.000 258 33755.13 82.62 17082.42 37831.67 2016-09-14 14:01:21.000 258 33755.15 82.68 17082.40 88888.00 2016-09-14 14:01:22.000 258 33755.14 82.66 17082.34 88888.00 2016-09-14 14:01:23.000 258 33755.14 82.65 17082.36 88888.00 2016-09-14 14:01:24.000 258 33755.17 82.67 17082.36 88888.00 2016-09-14 14:01:25.000 258 33755.13 82.66 17082.37 37831.67 2016-09-14 14:01:26.000 258 33755.13 82.65 17082.35 88888.00 2016-09-14 14:01:27.000 258 33755.19 82.69 17082.36 88888.00 2016-09-14 14:01:28.000 258 33755.19 82.72 17082.37 88888.00 2016-09-14 14:01:29.000 258 33755.17 82.71 17082.38 88888.00 2016-09-14 14:01:30.000 258 33755.12 82.70 17082.38 37831.64 2016-09-14 14:01:31.000 258 33755.15 82.72 17082.35 88888.00 2016-09-14 14:01:32.000 258 33755.14 82.75 17082.34 88888.00 2016-09-14 14:01:33.000 258 33755.14 82.79 17082.35 88888.00 2016-09-14 14:01:34.000 258 33755.12 82.80 17082.36 88888.00 2016-09-14 14:01:35.000 258 33755.16 82.79 17082.38 37831.68 2016-09-14 14:01:36.000 258 33755.16 82.78 17082.38 88888.00 2016-09-14 14:01:37.000 258 33755.14 82.77 17082.42 88888.00 2016-09-14 14:01:38.000 258 33755.15 82.79 17082.39 88888.00 2016-09-14 14:01:39.000 258 33755.10 82.79 17082.38 88888.00 2016-09-14 14:01:40.000 258 33755.13 82.82 17082.36 37831.79 2016-09-14 14:01:41.000 258 33755.19 82.82 17082.37 88888.00 2016-09-14 14:01:42.000 258 33755.20 82.81 17082.38 88888.00 2016-09-14 14:01:43.000 258 33755.20 82.83 17082.40 88888.00 2016-09-14 14:01:44.000 258 33755.17 82.83 17082.38 88888.00 2016-09-14 14:01:45.000 258 33755.21 82.87 17082.36 37831.71 2016-09-14 14:01:46.000 258 33755.21 82.85 17082.33 88888.00 2016-09-14 14:01:47.000 258 33755.19 82.90 17082.30 88888.00 2016-09-14 14:01:48.000 258 33755.19 82.90 17082.27 88888.00 2016-09-14 14:01:49.000 258 33755.19 82.88 17082.27 88888.00 2016-09-14 14:01:50.000 258 33755.20 82.86 17082.29 37831.78 2016-09-14 14:01:51.000 258 33755.23 82.83 17082.32 88888.00 2016-09-14 14:01:52.000 258 33755.26 82.87 17082.34 88888.00 2016-09-14 14:01:53.000 258 33755.27 82.89 17082.38 88888.00 2016-09-14 14:01:54.000 258 33755.25 82.92 17082.38 88888.00 2016-09-14 14:01:55.000 258 33755.24 82.94 17082.36 37831.71 2016-09-14 14:01:56.000 258 33755.26 82.94 17082.38 88888.00 2016-09-14 14:01:57.000 258 33755.23 82.95 17082.38 88888.00 2016-09-14 14:01:58.000 258 33755.25 82.94 17082.37 88888.00 2016-09-14 14:01:59.000 258 33755.23 82.94 17082.36 88888.00 2016-09-14 14:02:00.000 258 33755.22 82.92 17082.35 37831.82 2016-09-14 14:02:01.000 258 33755.22 82.91 17082.37 88888.00 2016-09-14 14:02:02.000 258 33755.19 82.95 17082.40 88888.00 2016-09-14 14:02:03.000 258 33755.27 82.97 17082.39 88888.00 2016-09-14 14:02:04.000 258 33755.31 82.97 17082.40 88888.00 2016-09-14 14:02:05.000 258 33755.30 82.95 17082.39 37831.76 2016-09-14 14:02:06.000 258 33755.27 82.91 17082.40 88888.00 2016-09-14 14:02:07.000 258 33755.26 82.95 17082.43 88888.00 2016-09-14 14:02:08.000 258 33755.24 82.94 17082.46 88888.00 2016-09-14 14:02:09.000 258 33755.27 82.91 17082.44 88888.00 2016-09-14 14:02:10.000 258 33755.26 82.93 17082.41 37831.78 2016-09-14 14:02:11.000 258 33755.24 82.95 17082.40 88888.00 2016-09-14 14:02:12.000 258 33755.24 82.94 17082.40 88888.00 2016-09-14 14:02:13.000 258 33755.30 82.96 17082.42 88888.00 2016-09-14 14:02:14.000 258 33755.31 83.02 17082.46 88888.00 2016-09-14 14:02:15.000 258 33755.25 83.03 17082.42 37831.76 2016-09-14 14:02:16.000 258 33755.24 83.06 17082.40 88888.00 2016-09-14 14:02:17.000 258 33755.26 83.01 17082.42 88888.00 2016-09-14 14:02:18.000 258 33755.29 83.02 17082.42 88888.00 2016-09-14 14:02:19.000 258 33755.28 82.97 17082.44 88888.00 2016-09-14 14:02:20.000 258 33755.28 82.96 17082.41 37831.93 2016-09-14 14:02:21.000 258 33755.28 83.01 17082.38 88888.00 2016-09-14 14:02:22.000 258 33755.28 83.07 17082.39 88888.00 2016-09-14 14:02:23.000 258 33755.27 83.07 17082.42 88888.00 2016-09-14 14:02:24.000 258 33755.27 83.04 17082.40 88888.00 2016-09-14 14:02:25.000 258 33755.26 83.06 17082.42 37831.93 2016-09-14 14:02:26.000 258 33755.30 83.06 17082.39 88888.00 2016-09-14 14:02:27.000 258 33755.29 83.06 17082.40 88888.00 2016-09-14 14:02:28.000 258 33755.31 83.09 17082.42 88888.00 2016-09-14 14:02:29.000 258 33755.31 83.09 17082.45 88888.00 2016-09-14 14:02:30.000 258 33755.26 83.09 17082.44 37831.83 2016-09-14 14:02:31.000 258 33755.25 83.10 17082.43 88888.00 2016-09-14 14:02:32.000 258 33755.27 83.06 17082.42 88888.00 2016-09-14 14:02:33.000 258 33755.24 83.05 17082.45 88888.00 2016-09-14 14:02:34.000 258 33755.24 83.08 17082.47 88888.00 2016-09-14 14:02:35.000 258 33755.30 83.11 17082.48 37832.03 2016-09-14 14:02:36.000 258 33755.33 83.11 17082.45 88888.00 2016-09-14 14:02:37.000 258 33755.31 83.11 17082.44 88888.00 2016-09-14 14:02:38.000 258 33755.29 83.15 17082.42 88888.00 2016-09-14 14:02:39.000 258 33755.28 83.17 17082.44 88888.00 2016-09-14 14:02:40.000 258 33755.29 83.16 17082.42 37831.86 2016-09-14 14:02:41.000 258 33755.34 83.18 17082.40 88888.00 2016-09-14 14:02:42.000 258 33755.35 83.19 17082.41 88888.00 2016-09-14 14:02:43.000 258 33755.34 83.19 17082.36 88888.00 2016-09-14 14:02:44.000 258 33755.31 83.20 17082.37 88888.00 2016-09-14 14:02:45.000 258 33755.29 83.17 17082.40 37831.93 2016-09-14 14:02:46.000 258 33755.29 83.14 17082.41 88888.00 2016-09-14 14:02:47.000 258 33755.29 83.16 17082.42 88888.00 2016-09-14 14:02:48.000 258 33755.33 83.17 17082.41 88888.00 2016-09-14 14:02:49.000 258 33755.36 83.14 17082.39 88888.00 2016-09-14 14:02:50.000 258 33755.35 83.16 17082.40 37831.96 2016-09-14 14:02:51.000 258 33755.36 83.20 17082.43 88888.00 2016-09-14 14:02:52.000 258 33755.36 83.18 17082.49 88888.00 2016-09-14 14:02:53.000 258 33755.38 83.18 17082.49 88888.00 2016-09-14 14:02:54.000 258 33755.36 83.16 17082.48 88888.00 2016-09-14 14:02:55.000 258 33755.33 83.17 17082.49 37831.94 2016-09-14 14:02:56.000 258 33755.32 83.19 17082.49 88888.00 2016-09-14 14:02:57.000 258 33755.33 83.19 17082.48 88888.00 2016-09-14 14:02:58.000 258 33755.37 83.16 17082.49 88888.00 2016-09-14 14:02:59.000 258 33755.36 83.18 17082.48 88888.00 2016-09-14 14:03:00.000 258 33755.34 83.18 17082.44 37831.93 2016-09-14 14:03:01.000 258 33755.39 83.18 17082.40 88888.00 2016-09-14 14:03:02.000 258 33755.38 83.18 17082.46 88888.00 2016-09-14 14:03:03.000 258 33755.37 83.19 17082.47 88888.00 2016-09-14 14:03:04.000 258 33755.39 83.19 17082.45 88888.00 2016-09-14 14:03:05.000 258 33755.40 83.22 17082.42 37831.93 2016-09-14 14:03:06.000 258 33755.44 83.20 17082.42 88888.00 2016-09-14 14:03:07.000 258 33755.43 83.23 17082.46 88888.00 2016-09-14 14:03:08.000 258 33755.43 83.24 17082.46 88888.00 2016-09-14 14:03:09.000 258 33755.45 83.24 17082.46 88888.00 2016-09-14 14:03:10.000 258 33755.46 83.24 17082.48 37831.96 2016-09-14 14:03:11.000 258 33755.46 83.22 17082.48 88888.00 2016-09-14 14:03:12.000 258 33755.43 83.23 17082.43 88888.00 2016-09-14 14:03:13.000 258 33755.46 83.25 17082.42 88888.00 2016-09-14 14:03:14.000 258 33755.45 83.25 17082.46 88888.00 2016-09-14 14:03:15.000 258 33755.46 83.27 17082.46 37832.10 2016-09-14 14:03:16.000 258 33755.46 83.30 17082.50 88888.00 2016-09-14 14:03:17.000 258 33755.46 83.29 17082.49 88888.00 2016-09-14 14:03:18.000 258 33755.48 83.25 17082.42 88888.00 2016-09-14 14:03:19.000 258 33755.49 83.26 17082.43 88888.00 2016-09-14 14:03:20.000 258 33755.49 83.27 17082.42 37832.14 2016-09-14 14:03:21.000 258 33755.55 83.26 17082.49 88888.00 2016-09-14 14:03:22.000 258 33755.50 83.26 17082.48 88888.00 2016-09-14 14:03:23.000 258 33755.51 83.26 17082.48 88888.00 2016-09-14 14:03:24.000 258 33755.54 83.31 17082.52 88888.00 2016-09-14 14:03:25.000 258 33755.56 83.33 17082.50 37832.14 2016-09-14 14:03:26.000 258 33755.59 83.41 17082.45 88888.00 2016-09-14 14:03:27.000 258 33755.62 83.41 17082.43 88888.00 2016-09-14 14:03:28.000 258 33755.66 83.38 17082.45 88888.00 2016-09-14 14:03:29.000 258 33755.64 83.33 17082.44 88888.00 2016-09-14 14:03:30.000 258 33755.60 83.28 17082.51 37832.14 2016-09-14 14:03:31.000 258 33755.62 83.33 17082.49 88888.00 2016-09-14 14:03:32.000 258 33755.66 83.34 17082.47 88888.00 2016-09-14 14:03:33.000 258 33755.67 83.33 17082.50 88888.00 2016-09-14 14:03:34.000 258 33755.63 83.32 17082.47 88888.00 2016-09-14 14:03:35.000 258 33755.62 83.33 17082.46 37832.18 2016-09-14 14:03:36.000 258 33755.66 83.29 17082.46 88888.00 2016-09-14 14:03:37.000 258 33755.65 83.28 17082.46 88888.00 2016-09-14 14:03:38.000 258 33755.64 83.32 17082.44 88888.00 2016-09-14 14:03:39.000 258 33755.64 83.36 17082.45 88888.00 2016-09-14 14:03:40.000 258 33755.59 83.35 17082.42 37832.22 2016-09-14 14:03:41.000 258 33755.59 83.35 17082.47 88888.00 2016-09-14 14:03:42.000 258 33755.56 83.34 17082.48 88888.00 2016-09-14 14:03:43.000 258 33755.58 83.36 17082.49 88888.00 2016-09-14 14:03:44.000 258 33755.60 83.38 17082.49 88888.00 2016-09-14 14:03:45.000 258 33755.60 83.34 17082.47 37832.21 2016-09-14 14:03:46.000 258 33755.61 83.33 17082.54 88888.00 2016-09-14 14:03:47.000 258 33755.63 83.33 17082.54 88888.00 2016-09-14 14:03:48.000 258 33755.63 83.35 17082.56 88888.00 2016-09-14 14:03:49.000 258 33755.64 83.38 17082.53 88888.00 2016-09-14 14:03:50.000 258 33755.63 83.39 17082.48 37832.25 2016-09-14 14:03:51.000 258 33755.62 83.40 17082.48 88888.00 2016-09-14 14:03:52.000 258 33755.62 83.42 17082.49 88888.00 2016-09-14 14:03:53.000 258 33755.60 83.44 17082.52 88888.00 2016-09-14 14:03:54.000 258 33755.59 83.44 17082.52 88888.00 2016-09-14 14:03:55.000 258 33755.55 83.39 17082.54 37832.15 2016-09-14 14:03:56.000 258 33755.55 83.41 17082.59 88888.00 2016-09-14 14:03:57.000 258 33755.55 83.38 17082.61 88888.00 2016-09-14 14:03:58.000 258 33755.52 83.39 17082.59 88888.00 2016-09-14 14:03:59.000 258 33755.50 83.37 17082.59 88888.00 2016-09-14 14:04:00.000 258 33755.49 83.36 17082.56 37832.24 2016-09-14 14:04:01.000 258 33755.48 83.35 17082.55 88888.00 2016-09-14 14:04:02.000 258 33755.51 83.38 17082.55 88888.00 2016-09-14 14:04:03.000 258 33755.51 83.36 17082.56 88888.00 2016-09-14 14:04:04.000 258 33755.44 83.34 17082.57 88888.00 2016-09-14 14:04:05.000 258 33755.43 83.35 17082.58 37832.21 2016-09-14 14:04:06.000 258 33755.41 83.39 17082.58 88888.00 2016-09-14 14:04:07.000 258 33755.44 83.40 17082.56 88888.00 2016-09-14 14:04:08.000 258 33755.47 83.34 17082.52 88888.00 2016-09-14 14:04:09.000 258 33755.44 83.32 17082.51 88888.00 2016-09-14 14:04:10.000 258 33755.43 83.37 17082.55 37832.06 2016-09-14 14:04:11.000 258 33755.46 83.42 17082.54 88888.00 2016-09-14 14:04:12.000 258 33755.46 83.40 17082.51 88888.00 2016-09-14 14:04:13.000 258 33755.46 83.37 17082.47 88888.00 2016-09-14 14:04:14.000 258 33755.44 83.38 17082.52 88888.00 2016-09-14 14:04:15.000 258 33755.43 83.35 17082.58 37832.00 2016-09-14 14:04:16.000 258 33755.45 83.35 17082.54 88888.00 2016-09-14 14:04:17.000 258 33755.45 83.37 17082.57 88888.00 2016-09-14 14:04:18.000 258 33755.41 83.36 17082.59 88888.00 2016-09-14 14:04:19.000 258 33755.40 83.42 17082.61 88888.00 2016-09-14 14:04:20.000 258 33755.40 83.38 17082.57 37832.18 2016-09-14 14:04:21.000 258 33755.39 83.35 17082.57 88888.00 2016-09-14 14:04:22.000 258 33755.36 83.31 17082.57 88888.00 2016-09-14 14:04:23.000 258 33755.36 83.33 17082.57 88888.00 2016-09-14 14:04:24.000 258 33755.35 83.34 17082.57 88888.00 2016-09-14 14:04:25.000 258 33755.34 83.35 17082.60 37832.00 2016-09-14 14:04:26.000 258 33755.33 83.34 17082.56 88888.00 2016-09-14 14:04:27.000 258 33755.33 83.36 17082.60 88888.00 2016-09-14 14:04:28.000 258 33755.31 83.36 17082.59 88888.00 2016-09-14 14:04:29.000 258 33755.31 83.36 17082.58 88888.00 2016-09-14 14:04:30.000 258 33755.29 83.35 17082.55 37832.00 2016-09-14 14:04:31.000 258 33755.28 83.35 17082.57 88888.00 2016-09-14 14:04:32.000 258 33755.27 83.40 17082.57 88888.00 2016-09-14 14:04:33.000 258 33755.30 83.40 17082.56 88888.00 2016-09-14 14:04:34.000 258 33755.31 83.36 17082.56 88888.00 2016-09-14 14:04:35.000 258 33755.32 83.38 17082.57 37832.07 2016-09-14 14:04:36.000 258 33755.27 83.35 17082.56 88888.00 2016-09-14 14:04:37.000 258 33755.29 83.34 17082.56 88888.00 2016-09-14 14:04:38.000 258 33755.26 83.37 17082.57 88888.00 2016-09-14 14:04:39.000 258 33755.23 83.35 17082.60 88888.00 2016-09-14 14:04:40.000 258 33755.23 83.35 17082.54 37832.00 2016-09-14 14:04:41.000 258 33755.23 83.31 17082.57 88888.00 2016-09-14 14:04:42.000 258 33755.25 83.29 17082.57 88888.00 2016-09-14 14:04:43.000 258 33755.27 83.32 17082.58 88888.00 2016-09-14 14:04:44.000 258 33755.25 83.34 17082.59 88888.00 2016-09-14 14:04:45.000 258 33755.24 83.32 17082.58 37831.96 2016-09-14 14:04:46.000 258 33755.29 83.33 17082.60 88888.00 2016-09-14 14:04:47.000 258 33755.30 83.31 17082.58 88888.00 2016-09-14 14:04:48.000 258 33755.25 83.30 17082.60 88888.00 2016-09-14 14:04:49.000 258 33755.22 83.28 17082.59 88888.00 2016-09-14 14:04:50.000 258 33755.25 83.30 17082.59 37831.90 2016-09-14 14:04:51.000 258 33755.23 83.28 17082.65 88888.00 2016-09-14 14:04:52.000 258 33755.22 83.32 17082.62 88888.00 2016-09-14 14:04:53.000 258 33755.22 83.31 17082.59 88888.00 2016-09-14 14:04:54.000 258 33755.23 83.30 17082.59 88888.00 2016-09-14 14:04:55.000 258 33755.24 83.33 17082.58 37831.94 2016-09-14 14:04:56.000 258 33755.26 83.37 17082.59 88888.00 2016-09-14 14:04:57.000 258 33755.25 83.38 17082.63 88888.00 2016-09-14 14:04:58.000 258 33755.28 83.35 17082.63 88888.00 2016-09-14 14:04:59.000 258 33755.28 83.34 17082.66 88888.00 2016-09-14 14:05:00.000 258 33755.30 83.33 17082.64 37832.04 2016-09-14 14:05:01.000 258 33755.27 83.36 17082.63 88888.00 2016-09-14 14:05:02.000 258 33755.25 83.37 17082.63 88888.00 2016-09-14 14:05:03.000 258 33755.29 83.37 17082.65 88888.00 2016-09-14 14:05:04.000 258 33755.27 83.41 17082.67 88888.00 2016-09-14 14:05:05.000 258 33755.27 83.40 17082.66 37831.90 2016-09-14 14:05:06.000 258 33755.30 83.41 17082.65 88888.00 2016-09-14 14:05:07.000 258 33755.28 83.40 17082.63 88888.00 2016-09-14 14:05:08.000 258 33755.25 83.41 17082.61 88888.00 2016-09-14 14:05:09.000 258 33755.25 83.38 17082.61 88888.00 2016-09-14 14:05:10.000 258 33755.23 83.40 17082.64 37831.96 2016-09-14 14:05:11.000 258 33755.24 83.42 17082.66 88888.00 2016-09-14 14:05:12.000 258 33755.26 83.39 17082.64 88888.00 2016-09-14 14:05:13.000 258 33755.29 83.41 17082.68 88888.00 2016-09-14 14:05:14.000 258 33755.26 83.38 17082.65 88888.00 2016-09-14 14:05:15.000 258 33755.25 83.34 17082.69 37831.96 2016-09-14 14:05:16.000 258 33755.25 83.33 17082.72 88888.00 2016-09-14 14:05:17.000 258 33755.24 83.35 17082.74 88888.00 2016-09-14 14:05:18.000 258 33755.25 83.34 17082.71 88888.00 2016-09-14 14:05:19.000 258 33755.27 83.37 17082.68 88888.00 2016-09-14 14:05:20.000 258 33755.24 83.35 17082.67 37832.07 2016-09-14 14:05:21.000 258 33755.24 83.33 17082.67 88888.00 2016-09-14 14:05:22.000 258 33755.25 83.36 17082.65 88888.00 2016-09-14 14:05:23.000 258 33755.26 83.35 17082.65 88888.00 2016-09-14 14:05:24.000 258 33755.26 83.34 17082.66 88888.00 2016-09-14 14:05:25.000 258 33755.25 83.33 17082.70 37832.00 2016-09-14 14:05:26.000 258 33755.22 83.39 17082.72 88888.00 2016-09-14 14:05:27.000 258 33755.19 83.45 17082.71 88888.00 2016-09-14 14:05:28.000 258 33755.23 83.39 17082.68 88888.00 2016-09-14 14:05:29.000 258 33755.23 83.37 17082.70 88888.00 2016-09-14 14:05:30.000 258 33755.24 83.37 17082.68 37832.01 2016-09-14 14:05:31.000 258 33755.23 83.29 17082.69 88888.00 2016-09-14 14:05:32.000 258 33755.22 83.22 17082.73 88888.00 2016-09-14 14:05:33.000 258 33755.24 83.24 17082.72 88888.00 2016-09-14 14:05:34.000 258 33755.24 83.25 17082.77 88888.00 2016-09-14 14:05:35.000 258 33755.25 83.28 17082.80 37832.14 2016-09-14 14:05:36.000 258 33755.27 83.32 17082.82 88888.00 2016-09-14 14:05:37.000 258 33755.28 83.34 17082.79 88888.00 2016-09-14 14:05:38.000 258 33755.25 83.34 17082.79 88888.00 2016-09-14 14:05:39.000 258 33755.27 83.32 17082.74 88888.00 2016-09-14 14:05:40.000 258 33755.23 83.29 17082.75 37832.00 2016-09-14 14:05:41.000 258 33755.21 83.28 17082.78 88888.00 2016-09-14 14:05:42.000 258 33755.22 83.28 17082.80 88888.00 2016-09-14 14:05:43.000 258 33755.27 83.32 17082.84 88888.00 2016-09-14 14:05:44.000 258 33755.24 83.31 17082.81 88888.00 2016-09-14 14:05:45.000 258 33755.21 83.36 17082.79 37832.03 2016-09-14 14:05:46.000 258 33755.20 83.35 17082.79 88888.00 2016-09-14 14:05:47.000 258 33755.20 83.35 17082.81 88888.00 2016-09-14 14:05:48.000 258 33755.21 83.42 17082.80 88888.00 2016-09-14 14:05:49.000 258 33755.26 83.41 17082.83 88888.00 2016-09-14 14:05:50.000 258 33755.25 83.40 17082.81 37832.06 2016-09-14 14:05:51.000 258 33755.24 83.42 17082.81 88888.00 2016-09-14 14:05:52.000 258 33755.20 83.41 17082.82 88888.00 2016-09-14 14:05:53.000 258 33755.18 83.45 17082.81 88888.00 2016-09-14 14:05:54.000 258 33755.15 83.43 17082.79 88888.00 2016-09-14 14:05:55.000 258 33755.17 83.43 17082.80 37831.96 2016-09-14 14:05:56.000 258 33755.20 83.44 17082.78 88888.00 2016-09-14 14:05:57.000 258 33755.21 83.47 17082.78 88888.00 2016-09-14 14:05:58.000 258 33755.16 83.46 17082.78 88888.00 2016-09-14 14:05:59.000 258 33755.15 83.51 17082.76 88888.00 2016-09-14 14:06:00.000 258 33755.18 83.48 17082.74 37831.96 2016-09-14 14:06:01.000 258 33755.17 83.52 17082.73 88888.00 2016-09-14 14:06:02.000 258 33755.16 83.53 17082.73 88888.00 2016-09-14 14:06:03.000 258 33755.16 83.56 17082.75 88888.00 2016-09-14 14:06:04.000 258 33755.14 83.58 17082.76 88888.00 2016-09-14 14:06:05.000 258 33755.16 83.58 17082.77 37831.97 2016-09-14 14:06:06.000 258 33755.12 83.61 17082.77 88888.00 2016-09-14 14:06:07.000 258 33755.09 83.61 17082.72 88888.00 2016-09-14 14:06:08.000 258 33755.11 83.62 17082.74 88888.00 2016-09-14 14:06:09.000 258 33755.10 83.55 17082.69 88888.00 2016-09-14 14:06:10.000 258 33755.10 83.55 17082.69 37831.96 2016-09-14 14:06:11.000 258 33755.10 83.56 17082.72 88888.00 2016-09-14 14:06:12.000 258 33755.11 83.59 17082.72 88888.00 2016-09-14 14:06:13.000 258 33755.09 83.61 17082.76 88888.00 2016-09-14 14:06:14.000 258 33755.08 83.62 17082.73 88888.00 2016-09-14 14:06:15.000 258 33755.07 83.64 17082.71 37831.90 2016-09-14 14:06:16.000 258 33755.08 83.64 17082.71 88888.00 2016-09-14 14:06:17.000 258 33755.08 83.65 17082.72 88888.00 2016-09-14 14:06:18.000 258 33755.07 83.64 17082.71 88888.00 2016-09-14 14:06:19.000 258 33755.09 83.65 17082.71 88888.00 2016-09-14 14:06:20.000 258 33755.08 83.65 17082.72 37832.04 2016-09-14 14:06:21.000 258 33755.10 83.68 17082.77 88888.00 2016-09-14 14:06:22.000 258 33755.10 83.72 17082.78 88888.00 2016-09-14 14:06:23.000 258 33755.10 83.65 17082.79 88888.00 2016-09-14 14:06:24.000 258 33755.07 83.64 17082.80 88888.00 2016-09-14 14:06:25.000 258 33755.05 83.63 17082.80 37832.01 2016-09-14 14:06:26.000 258 33755.11 83.61 17082.80 88888.00 2016-09-14 14:06:27.000 258 33755.12 83.62 17082.81 88888.00 2016-09-14 14:06:28.000 258 33755.09 83.69 17082.79 88888.00 2016-09-14 14:06:29.000 258 33755.05 83.71 17082.80 88888.00 2016-09-14 14:06:30.000 258 33755.05 83.67 17082.80 37831.89 2016-09-14 14:06:31.000 258 33755.12 83.66 17082.83 88888.00 2016-09-14 14:06:32.000 258 33755.10 83.67 17082.82 88888.00 2016-09-14 14:06:33.000 258 33755.07 83.69 17082.80 88888.00 2016-09-14 14:06:34.000 258 33755.07 83.72 17082.76 88888.00 2016-09-14 14:06:35.000 258 33755.09 83.74 17082.81 37831.96 2016-09-14 14:06:36.000 258 33755.04 83.72 17082.79 88888.00 2016-09-14 14:06:37.000 258 33755.04 83.73 17082.80 88888.00 2016-09-14 14:06:38.000 258 33755.03 83.72 17082.81 88888.00 2016-09-14 14:06:39.000 258 33755.02 83.72 17082.79 88888.00 2016-09-14 14:06:40.000 258 33755.02 83.72 17082.78 37831.89 2016-09-14 14:06:41.000 258 33755.03 83.70 17082.79 88888.00 2016-09-14 14:06:42.000 258 33755.05 83.71 17082.85 88888.00 2016-09-14 14:06:43.000 258 33755.06 83.73 17082.86 88888.00 2016-09-14 14:06:44.000 258 33755.05 83.72 17082.80 88888.00 2016-09-14 14:06:45.000 258 33755.01 83.71 17082.80 37831.81 2016-09-14 14:06:46.000 258 33755.02 83.75 17082.79 88888.00 2016-09-14 14:06:47.000 258 33755.02 83.71 17082.78 88888.00 2016-09-14 14:06:48.000 258 33755.04 83.70 17082.79 88888.00 2016-09-14 14:06:49.000 258 33755.02 83.74 17082.84 88888.00 2016-09-14 14:06:50.000 258 33755.00 83.74 17082.88 37831.79 2016-09-14 14:06:51.000 258 33755.01 83.72 17082.86 88888.00 2016-09-14 14:06:52.000 258 33755.00 83.74 17082.85 88888.00 2016-09-14 14:06:53.000 258 33755.03 83.76 17082.85 88888.00 2016-09-14 14:06:54.000 258 33755.01 83.78 17082.86 88888.00 2016-09-14 14:06:55.000 258 33755.01 83.76 17082.85 37831.89 2016-09-14 14:06:56.000 258 33755.06 83.72 17082.85 88888.00 2016-09-14 14:06:57.000 258 33755.06 83.75 17082.88 88888.00 2016-09-14 14:06:58.000 258 33755.04 83.75 17082.90 88888.00 2016-09-14 14:06:59.000 258 33755.03 83.72 17082.92 88888.00 2016-09-14 14:07:00.000 258 33755.01 83.74 17082.93 37831.88 2016-09-14 14:07:01.000 258 33755.06 83.74 17082.92 88888.00 2016-09-14 14:07:02.000 258 33755.05 83.73 17082.93 88888.00 2016-09-14 14:07:03.000 258 33755.05 83.72 17082.90 88888.00 2016-09-14 14:07:04.000 258 33755.07 83.73 17082.88 88888.00 2016-09-14 14:07:05.000 258 33755.05 83.67 17082.89 37831.82 2016-09-14 14:07:06.000 258 33755.02 83.70 17082.88 88888.00 2016-09-14 14:07:07.000 258 33755.00 83.67 17082.88 88888.00 2016-09-14 14:07:08.000 258 33755.00 83.71 17082.93 88888.00 2016-09-14 14:07:09.000 258 33755.04 83.74 17082.92 88888.00 2016-09-14 14:07:10.000 258 33755.04 83.71 17082.90 37831.93 2016-09-14 14:07:11.000 258 33755.01 83.66 17082.86 88888.00 2016-09-14 14:07:12.000 258 33755.00 83.69 17082.86 88888.00 2016-09-14 14:07:13.000 258 33754.99 83.69 17082.87 88888.00 2016-09-14 14:07:14.000 258 33754.96 83.64 17082.84 88888.00 2016-09-14 14:07:15.000 258 33754.92 83.68 17082.83 37831.79 2016-09-14 14:07:16.000 258 33754.94 83.73 17082.87 88888.00 2016-09-14 14:07:17.000 258 33754.94 83.76 17082.90 88888.00 2016-09-14 14:07:18.000 258 33754.94 83.74 17082.95 88888.00 2016-09-14 14:07:19.000 258 33754.99 83.73 17082.91 88888.00 2016-09-14 14:07:20.000 258 33754.97 83.74 17082.96 37831.86 2016-09-14 14:07:21.000 258 33754.97 83.77 17082.96 88888.00 2016-09-14 14:07:22.000 258 33754.92 83.73 17082.93 88888.00 2016-09-14 14:07:23.000 258 33754.91 83.72 17082.94 88888.00 2016-09-14 14:07:24.000 258 33754.95 83.72 17082.89 88888.00 2016-09-14 14:07:25.000 258 33754.95 83.73 17082.93 37831.79 2016-09-14 14:07:26.000 258 33754.94 83.74 17082.94 88888.00 2016-09-14 14:07:27.000 258 33754.97 83.77 17082.95 88888.00 2016-09-14 14:07:28.000 258 33754.94 83.76 17082.93 88888.00 2016-09-14 14:07:29.000 258 33754.93 83.75 17082.96 88888.00 2016-09-14 14:07:30.000 258 33754.93 83.73 17083.00 37831.79 2016-09-14 14:07:31.000 258 33754.93 83.70 17083.01 88888.00 2016-09-14 14:07:32.000 258 33754.95 83.76 17082.99 88888.00 2016-09-14 14:07:33.000 258 33754.98 83.79 17082.99 88888.00 2016-09-14 14:07:34.000 258 33754.96 83.76 17082.96 88888.00 2016-09-14 14:07:35.000 258 33754.92 83.77 17083.00 37831.88 2016-09-14 14:07:36.000 258 33754.90 83.74 17082.99 88888.00 2016-09-14 14:07:37.000 258 33754.90 83.70 17082.99 88888.00 2016-09-14 14:07:38.000 258 33754.92 83.73 17082.98 88888.00 2016-09-14 14:07:39.000 258 33754.89 83.76 17082.99 88888.00 2016-09-14 14:07:40.000 258 33754.87 83.71 17082.98 37831.76 2016-09-14 14:07:41.000 258 33754.88 83.72 17082.98 88888.00 2016-09-14 14:07:42.000 258 33754.85 83.73 17082.98 88888.00 2016-09-14 14:07:43.000 258 33754.85 83.73 17082.94 88888.00 2016-09-14 14:07:44.000 258 33754.87 83.74 17082.97 88888.00 2016-09-14 14:07:45.000 258 33754.89 83.77 17082.99 37831.86 2016-09-14 14:07:46.000 258 33754.86 83.77 17082.98 88888.00 2016-09-14 14:07:47.000 258 33754.80 83.75 17082.95 88888.00 2016-09-14 14:07:48.000 258 33754.79 83.76 17082.94 88888.00 2016-09-14 14:07:49.000 258 33754.81 83.80 17082.98 88888.00 2016-09-14 14:07:50.000 258 33754.81 83.76 17083.02 37831.82 2016-09-14 14:07:51.000 258 33754.75 83.74 17083.04 88888.00 2016-09-14 14:07:52.000 258 33754.73 83.76 17083.02 88888.00 2016-09-14 14:07:53.000 258 33754.76 83.77 17083.00 88888.00 2016-09-14 14:07:54.000 258 33754.76 83.78 17083.02 88888.00 2016-09-14 14:07:55.000 258 33754.80 83.82 17083.05 37831.78 2016-09-14 14:07:56.000 258 33754.79 83.76 17083.04 88888.00 2016-09-14 14:07:57.000 258 33754.75 83.79 17083.00 88888.00 2016-09-14 14:07:58.000 258 33754.74 83.81 17083.06 88888.00 2016-09-14 14:07:59.000 258 33754.76 83.82 17083.07 88888.00 2016-09-14 14:08:00.000 258 33754.78 83.83 17083.04 37831.83 2016-09-14 14:08:01.000 258 33754.77 83.78 17083.03 88888.00 2016-09-14 14:08:02.000 258 33754.73 83.78 17083.02 88888.00 2016-09-14 14:08:03.000 258 33754.75 83.79 17083.06 88888.00 2016-09-14 14:08:04.000 258 33754.72 83.82 17083.07 88888.00 2016-09-14 14:08:05.000 258 33754.74 83.82 17083.11 37831.68 2016-09-14 14:08:06.000 258 33754.75 83.79 17083.09 88888.00 2016-09-14 14:08:07.000 258 33754.78 83.81 17083.08 88888.00 2016-09-14 14:08:08.000 258 33754.78 83.83 17083.06 88888.00 2016-09-14 14:08:09.000 258 33754.79 83.86 17083.06 88888.00 2016-09-14 14:08:10.000 258 33754.76 83.83 17083.08 37831.83 2016-09-14 14:08:11.000 258 33754.76 83.82 17083.08 88888.00 2016-09-14 14:08:12.000 258 33754.74 83.81 17083.09 88888.00 2016-09-14 14:08:13.000 258 33754.75 83.88 17083.09 88888.00 2016-09-14 14:08:14.000 258 33754.75 83.90 17083.05 88888.00 2016-09-14 14:08:15.000 258 33754.75 83.92 17083.01 37831.65 2016-09-14 14:08:16.000 258 33754.73 83.92 17083.05 88888.00 2016-09-14 14:08:17.000 258 33754.71 83.96 17083.06 88888.00 2016-09-14 14:08:18.000 258 33754.67 83.93 17083.04 88888.00 2016-09-14 14:08:19.000 258 33754.68 83.93 17083.06 88888.00 2016-09-14 14:08:20.000 258 33754.72 83.96 17083.08 37831.64 2016-09-14 14:08:21.000 258 33754.74 83.93 17083.09 88888.00 2016-09-14 14:08:22.000 258 33754.73 83.94 17083.09 88888.00 2016-09-14 14:08:23.000 258 33754.74 83.94 17083.08 88888.00 2016-09-14 14:08:24.000 258 33754.74 83.94 17083.05 88888.00 2016-09-14 14:08:25.000 258 33754.72 83.97 17083.03 37831.72 2016-09-14 14:08:26.000 258 33754.78 83.99 17083.05 88888.00 2016-09-14 14:08:27.000 258 33754.75 83.99 17083.06 88888.00 2016-09-14 14:08:28.000 258 33754.75 84.01 17083.03 88888.00 2016-09-14 14:08:29.000 258 33754.78 83.97 17083.04 88888.00 2016-09-14 14:08:30.000 258 33754.77 83.97 17083.08 37831.68 2016-09-14 14:08:31.000 258 33754.76 83.97 17083.09 88888.00 2016-09-14 14:08:32.000 258 33754.76 83.95 17083.09 88888.00 2016-09-14 14:08:33.000 258 33754.78 84.01 17083.05 88888.00 2016-09-14 14:08:34.000 258 33754.75 84.05 17083.06 88888.00 2016-09-14 14:08:35.000 258 33754.76 84.05 17083.05 37831.82 2016-09-14 14:08:36.000 258 33754.78 84.06 17083.06 88888.00 2016-09-14 14:08:37.000 258 33754.79 84.09 17083.08 88888.00 2016-09-14 14:08:38.000 258 33754.80 84.05 17083.11 88888.00 2016-09-14 14:08:39.000 258 33754.76 84.05 17083.11 88888.00 2016-09-14 14:08:40.000 258 33754.79 84.08 17083.09 37831.86 2016-09-14 14:08:41.000 258 33754.83 84.05 17083.07 88888.00 2016-09-14 14:08:42.000 258 33754.82 84.06 17083.06 88888.00 2016-09-14 14:08:43.000 258 33754.80 84.05 17083.11 88888.00 2016-09-14 14:08:44.000 258 33754.80 84.03 17083.09 88888.00 2016-09-14 14:08:45.000 258 33754.80 84.04 17083.10 37831.85 2016-09-14 14:08:46.000 258 33754.82 84.05 17083.09 88888.00 2016-09-14 14:08:47.000 258 33754.83 84.03 17083.11 88888.00 2016-09-14 14:08:48.000 258 33754.80 84.04 17083.16 88888.00 2016-09-14 14:08:49.000 258 33754.80 84.09 17083.16 88888.00 2016-09-14 14:08:50.000 258 33754.80 84.06 17083.15 37831.78 2016-09-14 14:08:51.000 258 33754.86 84.03 17083.13 88888.00 2016-09-14 14:08:52.000 258 33754.85 83.99 17083.11 88888.00 2016-09-14 14:08:53.000 258 33754.82 84.02 17083.10 88888.00 2016-09-14 14:08:54.000 258 33754.79 84.04 17083.09 88888.00 2016-09-14 14:08:55.000 258 33754.87 84.02 17083.09 37831.86 2016-09-14 14:08:56.000 258 33754.89 84.04 17083.10 88888.00 2016-09-14 14:08:57.000 258 33754.84 84.08 17083.14 88888.00 2016-09-14 14:08:58.000 258 33754.86 84.11 17083.13 88888.00 2016-09-14 14:08:59.000 258 33754.90 84.09 17083.14 88888.00 2016-09-14 14:09:00.000 258 33754.89 84.07 17083.15 37831.82 2016-09-14 14:09:01.000 258 33754.90 84.07 17083.14 88888.00 2016-09-14 14:09:02.000 258 33754.92 84.05 17083.13 88888.00 2016-09-14 14:09:03.000 258 33754.93 84.08 17083.13 88888.00 2016-09-14 14:09:04.000 258 33754.93 84.11 17083.12 88888.00 2016-09-14 14:09:05.000 258 33754.95 84.08 17083.17 37832.00 2016-09-14 14:09:06.000 258 33754.93 84.08 17083.15 88888.00 2016-09-14 14:09:07.000 258 33754.94 84.08 17083.16 88888.00 2016-09-14 14:09:08.000 258 33754.97 84.08 17083.16 88888.00 2016-09-14 14:09:09.000 258 33754.96 84.06 17083.10 88888.00 2016-09-14 14:09:10.000 258 33754.94 84.07 17083.09 37831.92 2016-09-14 14:09:11.000 258 33754.94 84.07 17083.09 88888.00 2016-09-14 14:09:12.000 258 33754.96 84.08 17083.13 88888.00 2016-09-14 14:09:13.000 258 33754.97 84.10 17083.12 88888.00 2016-09-14 14:09:14.000 258 33754.96 84.12 17083.10 88888.00 2016-09-14 14:09:15.000 258 33754.96 84.10 17083.11 37831.89 2016-09-14 14:09:16.000 258 33754.95 84.08 17083.12 88888.00 2016-09-14 14:09:17.000 258 33754.95 84.07 17083.14 88888.00 2016-09-14 14:09:18.000 258 33754.93 84.08 17083.14 88888.00 2016-09-14 14:09:19.000 258 33754.92 84.06 17083.15 88888.00 2016-09-14 14:09:20.000 258 33754.91 84.05 17083.12 37831.96 2016-09-14 14:09:21.000 258 33754.92 84.02 17083.12 88888.00 2016-09-14 14:09:22.000 258 33754.94 84.03 17083.13 88888.00 2016-09-14 14:09:23.000 258 33754.93 84.10 17083.14 88888.00 2016-09-14 14:09:24.000 258 33754.90 84.08 17083.16 88888.00 2016-09-14 14:09:25.000 258 33754.92 84.10 17083.15 37832.00 2016-09-14 14:09:26.000 258 33754.93 84.08 17083.18 88888.00 2016-09-14 14:09:27.000 258 33754.94 84.06 17083.19 88888.00 2016-09-14 14:09:28.000 258 33754.91 84.02 17083.19 88888.00 2016-09-14 14:09:29.000 258 33754.90 84.01 17083.18 88888.00 2016-09-14 14:09:30.000 258 33754.90 84.02 17083.15 37831.86 2016-09-14 14:09:31.000 258 33754.89 84.05 17083.17 88888.00 2016-09-14 14:09:32.000 258 33754.88 84.06 17083.13 88888.00 2016-09-14 14:09:33.000 258 33754.90 84.04 17083.16 88888.00 2016-09-14 14:09:34.000 258 33754.87 83.99 17083.17 88888.00 2016-09-14 14:09:35.000 258 33754.85 84.00 17083.13 37831.86 2016-09-14 14:09:36.000 258 33754.90 84.00 17083.15 88888.00 2016-09-14 14:09:37.000 258 33754.84 83.97 17083.19 88888.00 2016-09-14 14:09:38.000 258 33754.83 83.99 17083.17 88888.00 2016-09-14 14:09:39.000 258 33754.83 83.97 17083.16 88888.00 2016-09-14 14:09:40.000 258 33754.81 83.97 17083.20 37831.90 2016-09-14 14:09:41.000 258 33754.80 83.98 17083.24 88888.00 2016-09-14 14:09:42.000 258 33754.81 83.94 17083.21 88888.00 2016-09-14 14:09:43.000 258 33754.81 83.93 17083.17 88888.00 2016-09-14 14:09:44.000 258 33754.78 83.93 17083.19 88888.00 2016-09-14 14:09:45.000 258 33754.80 83.90 17083.23 37831.93 2016-09-14 14:09:46.000 258 33754.80 83.93 17083.19 88888.00 2016-09-14 14:09:47.000 258 33754.80 83.95 17083.18 88888.00 2016-09-14 14:09:48.000 258 33754.79 83.97 17083.14 88888.00 2016-09-14 14:09:49.000 258 33754.80 84.01 17083.17 88888.00 2016-09-14 14:09:50.000 258 33754.79 83.99 17083.17 37831.86 2016-09-14 14:09:51.000 258 33754.76 83.98 17083.18 88888.00 2016-09-14 14:09:52.000 258 33754.75 83.95 17083.18 88888.00 2016-09-14 14:09:53.000 258 33754.74 83.95 17083.21 88888.00 2016-09-14 14:09:54.000 258 33754.74 83.95 17083.22 88888.00 2016-09-14 14:09:55.000 258 33754.73 83.95 17083.24 37831.89 2016-09-14 14:09:56.000 258 33754.74 83.94 17083.26 88888.00 2016-09-14 14:09:57.000 258 33754.77 83.91 17083.20 88888.00 2016-09-14 14:09:58.000 258 33754.78 83.92 17083.22 88888.00 2016-09-14 14:09:59.000 258 33754.79 83.97 17083.21 88888.00 2016-09-14 14:10:00.000 258 33754.79 83.97 17083.22 37831.79 2016-09-14 14:10:01.000 258 33754.80 83.94 17083.22 88888.00 2016-09-14 14:10:02.000 258 33754.79 83.99 17083.22 88888.00 2016-09-14 14:10:03.000 258 33754.76 84.01 17083.23 88888.00 2016-09-14 14:10:04.000 258 33754.77 83.96 17083.28 88888.00 2016-09-14 14:10:05.000 258 33754.79 83.92 17083.27 37831.89 2016-09-14 14:10:06.000 258 33754.76 83.92 17083.27 88888.00 2016-09-14 14:10:07.000 258 33754.75 83.89 17083.25 88888.00 2016-09-14 14:10:08.000 258 33754.73 83.89 17083.23 88888.00 2016-09-14 14:10:09.000 258 33754.73 83.92 17083.23 88888.00 2016-09-14 14:10:10.000 258 33754.67 83.92 17083.21 37831.86 2016-09-14 14:10:11.000 258 33754.69 83.88 17083.26 88888.00 2016-09-14 14:10:12.000 258 33754.69 83.90 17083.28 88888.00 2016-09-14 14:10:13.000 258 33754.74 83.92 17083.27 88888.00 2016-09-14 14:10:14.000 258 33754.75 83.93 17083.26 88888.00 2016-09-14 14:10:15.000 258 33754.74 83.88 17083.28 37831.81 2016-09-14 14:10:16.000 258 33754.72 83.89 17083.27 88888.00 2016-09-14 14:10:17.000 258 33754.73 83.92 17083.26 88888.00 2016-09-14 14:10:18.000 258 33754.72 83.90 17083.25 88888.00 2016-09-14 14:10:19.000 258 33754.68 83.89 17083.29 88888.00 2016-09-14 14:10:20.000 258 33754.70 83.92 17083.25 37831.74 2016-09-14 14:10:21.000 258 33754.73 83.90 17083.28 88888.00 2016-09-14 14:10:22.000 258 33754.70 83.89 17083.28 88888.00 2016-09-14 14:10:23.000 258 33754.71 83.91 17083.26 88888.00 2016-09-14 14:10:24.000 258 33754.72 83.97 17083.29 88888.00 2016-09-14 14:10:25.000 258 33754.70 83.98 17083.30 37831.78 2016-09-14 14:10:26.000 258 33754.70 83.96 17083.29 88888.00 2016-09-14 14:10:27.000 258 33754.72 83.97 17083.31 88888.00 2016-09-14 14:10:28.000 258 33754.73 83.89 17083.24 88888.00 2016-09-14 14:10:29.000 258 33754.77 83.83 17083.26 88888.00 2016-09-14 14:10:30.000 258 33754.72 83.84 17083.31 37831.94 2016-09-14 14:10:31.000 258 33754.68 83.89 17083.34 88888.00 2016-09-14 14:10:32.000 258 33754.71 83.94 17083.33 88888.00 2016-09-14 14:10:33.000 258 33754.71 83.93 17083.32 88888.00 2016-09-14 14:10:34.000 258 33754.70 83.91 17083.33 88888.00 2016-09-14 14:10:35.000 258 33754.73 83.89 17083.36 37831.71 2016-09-14 14:10:36.000 258 33754.69 83.89 17083.37 88888.00 2016-09-14 14:10:37.000 258 33754.70 83.90 17083.30 88888.00 2016-09-14 14:10:38.000 258 33754.69 83.91 17083.30 88888.00 2016-09-14 14:10:39.000 258 33754.72 83.91 17083.32 88888.00 2016-09-14 14:10:40.000 258 33754.75 83.90 17083.38 37831.85 2016-09-14 14:10:41.000 258 33754.73 83.94 17083.40 88888.00 2016-09-14 14:10:42.000 258 33754.75 83.89 17083.40 88888.00 2016-09-14 14:10:43.000 258 33754.76 83.84 17083.38 88888.00 2016-09-14 14:10:44.000 258 33754.76 83.89 17083.39 88888.00 2016-09-14 14:10:45.000 258 33754.78 83.87 17083.37 37831.96 2016-09-14 14:10:46.000 258 33754.75 83.90 17083.38 88888.00 2016-09-14 14:10:47.000 258 33754.78 83.95 17083.41 88888.00 2016-09-14 14:10:48.000 258 33754.78 83.91 17083.37 88888.00 2016-09-14 14:10:49.000 258 33754.80 83.93 17083.38 88888.00 2016-09-14 14:10:50.000 258 33754.80 83.94 17083.39 37831.82 2016-09-14 14:10:51.000 258 33754.83 83.94 17083.39 88888.00 2016-09-14 14:10:52.000 258 33754.78 83.92 17083.36 88888.00 2016-09-14 14:10:53.000 258 33754.76 83.95 17083.38 88888.00 2016-09-14 14:10:54.000 258 33754.77 83.97 17083.40 88888.00 2016-09-14 14:10:55.000 258 33754.78 83.95 17083.43 37831.85 2016-09-14 14:10:56.000 258 33754.83 83.94 17083.38 88888.00 2016-09-14 14:10:57.000 258 33754.83 83.95 17083.40 88888.00 2016-09-14 14:10:58.000 258 33754.80 83.94 17083.40 88888.00 2016-09-14 14:10:59.000 258 33754.85 83.94 17083.42 88888.00 2016-09-14 14:11:00.000 258 33754.81 83.93 17083.46 37831.79 2016-09-14 14:11:01.000 258 33754.84 83.94 17083.50 88888.00 2016-09-14 14:11:02.000 258 33754.83 83.93 17083.45 88888.00 2016-09-14 14:11:03.000 258 33754.83 83.95 17083.48 88888.00 2016-09-14 14:11:04.000 258 33754.81 83.92 17083.46 88888.00 2016-09-14 14:11:05.000 258 33754.80 83.90 17083.44 37831.88 2016-09-14 14:11:06.000 258 33754.82 83.91 17083.46 88888.00 2016-09-14 14:11:07.000 258 33754.79 83.96 17083.44 88888.00 2016-09-14 14:11:08.000 258 33754.82 84.00 17083.44 88888.00 2016-09-14 14:11:09.000 258 33754.82 83.97 17083.44 88888.00 2016-09-14 14:11:10.000 258 33754.83 83.97 17083.46 37831.89 2016-09-14 14:11:11.000 258 33754.89 84.01 17083.46 88888.00 2016-09-14 14:11:12.000 258 33754.88 84.03 17083.48 88888.00 2016-09-14 14:11:13.000 258 33754.91 84.05 17083.45 88888.00 2016-09-14 14:11:14.000 258 33754.88 84.01 17083.41 88888.00 2016-09-14 14:11:15.000 258 33754.82 84.02 17083.42 37831.89 2016-09-14 14:11:16.000 258 33754.84 84.07 17083.47 88888.00 2016-09-14 14:11:17.000 258 33754.88 84.07 17083.45 88888.00 2016-09-14 14:11:18.000 258 33754.84 84.07 17083.47 88888.00 2016-09-14 14:11:19.000 258 33754.80 84.10 17083.51 88888.00 2016-09-14 14:11:20.000 258 33754.80 84.14 17083.50 37831.92 2016-09-14 14:11:21.000 258 33754.79 84.16 17083.46 88888.00 2016-09-14 14:11:22.000 258 33754.81 84.14 17083.47 88888.00 2016-09-14 14:11:23.000 258 33754.79 84.15 17083.49 88888.00 2016-09-14 14:11:24.000 258 33754.76 84.17 17083.51 88888.00 2016-09-14 14:11:25.000 258 33754.77 84.17 17083.50 37831.93 2016-09-14 14:11:26.000 258 33754.75 84.20 17083.47 88888.00 2016-09-14 14:11:27.000 258 33754.75 84.26 17083.49 88888.00 2016-09-14 14:11:28.000 258 33754.76 84.29 17083.50 88888.00 2016-09-14 14:11:29.000 258 33754.77 84.26 17083.51 88888.00 2016-09-14 14:11:30.000 258 33754.77 84.25 17083.51 37831.86 2016-09-14 14:11:31.000 258 33754.80 84.28 17083.54 88888.00 2016-09-14 14:11:32.000 258 33754.79 84.27 17083.55 88888.00 2016-09-14 14:11:33.000 258 33754.77 84.30 17083.54 88888.00 2016-09-14 14:11:34.000 258 33754.78 84.28 17083.51 88888.00 2016-09-14 14:11:35.000 258 33754.77 84.23 17083.50 37831.90 2016-09-14 14:11:36.000 258 33754.76 84.23 17083.53 88888.00 2016-09-14 14:11:37.000 258 33754.80 84.22 17083.53 88888.00 2016-09-14 14:11:38.000 258 33754.79 84.20 17083.53 88888.00 2016-09-14 14:11:39.000 258 33754.80 84.18 17083.49 88888.00 2016-09-14 14:11:40.000 258 33754.81 84.22 17083.47 37831.94 2016-09-14 14:11:41.000 258 33754.82 84.23 17083.52 88888.00 2016-09-14 14:11:42.000 258 33754.80 84.23 17083.52 88888.00 2016-09-14 14:11:43.000 258 33754.78 84.25 17083.52 88888.00 2016-09-14 14:11:44.000 258 33754.76 84.22 17083.54 88888.00 2016-09-14 14:11:45.000 258 33754.80 84.20 17083.52 37831.99 2016-09-14 14:11:46.000 258 33754.77 84.18 17083.50 88888.00 2016-09-14 14:11:47.000 258 33754.78 84.22 17083.51 88888.00 2016-09-14 14:11:48.000 258 33754.77 84.26 17083.51 88888.00 2016-09-14 14:11:49.000 258 33754.78 84.21 17083.52 88888.00 2016-09-14 14:11:50.000 258 33754.77 84.25 17083.51 37832.00 2016-09-14 14:11:51.000 258 33754.76 84.28 17083.47 88888.00 2016-09-14 14:11:52.000 258 33754.75 84.27 17083.49 88888.00 2016-09-14 14:11:53.000 258 33754.77 84.25 17083.51 88888.00 2016-09-14 14:11:54.000 258 33754.77 84.20 17083.51 88888.00 2016-09-14 14:11:55.000 258 33754.77 84.21 17083.55 37831.90 2016-09-14 14:11:56.000 258 33754.75 84.19 17083.54 88888.00 2016-09-14 14:11:57.000 258 33754.75 84.20 17083.55 88888.00 2016-09-14 14:11:58.000 258 33754.70 84.23 17083.54 88888.00 2016-09-14 14:11:59.000 258 33754.68 84.26 17083.55 88888.00 2016-09-14 14:12:00.000 258 33754.68 84.27 17083.56 37831.89 2016-09-14 14:12:01.000 258 33754.69 84.26 17083.57 88888.00 2016-09-14 14:12:02.000 258 33754.66 84.25 17083.59 88888.00 2016-09-14 14:12:03.000 258 33754.62 84.24 17083.60 88888.00 2016-09-14 14:12:04.000 258 33754.64 84.25 17083.61 88888.00 2016-09-14 14:12:05.000 258 33754.64 84.26 17083.63 37831.96 2016-09-14 14:12:06.000 258 33754.60 84.29 17083.63 88888.00 2016-09-14 14:12:07.000 258 33754.60 84.33 17083.63 88888.00 2016-09-14 14:12:08.000 258 33754.63 84.31 17083.61 88888.00 2016-09-14 14:12:09.000 258 33754.64 84.28 17083.61 88888.00 2016-09-14 14:12:10.000 258 33754.62 84.28 17083.60 37831.88 2016-09-14 14:12:11.000 258 33754.64 84.30 17083.61 88888.00 2016-09-14 14:12:12.000 258 33754.66 84.30 17083.60 88888.00 2016-09-14 14:12:13.000 258 33754.67 84.30 17083.61 88888.00 2016-09-14 14:12:14.000 258 33754.66 84.31 17083.61 88888.00 2016-09-14 14:12:15.000 258 33754.65 84.27 17083.62 37831.81 2016-09-14 14:12:16.000 258 33754.62 84.27 17083.62 88888.00 2016-09-14 14:12:17.000 258 33754.65 84.29 17083.61 88888.00 2016-09-14 14:12:18.000 258 33754.66 84.28 17083.61 88888.00 2016-09-14 14:12:19.000 258 33754.62 84.29 17083.62 88888.00 2016-09-14 14:12:20.000 258 33754.62 84.34 17083.63 37831.82 2016-09-14 14:12:21.000 258 33754.65 84.32 17083.64 88888.00 2016-09-14 14:12:22.000 258 33754.65 84.27 17083.63 88888.00 2016-09-14 14:12:23.000 258 33754.64 84.26 17083.62 88888.00 2016-09-14 14:12:24.000 258 33754.64 84.25 17083.63 88888.00 2016-09-14 14:12:25.000 258 33754.63 84.23 17083.61 37831.93 2016-09-14 14:12:26.000 258 33754.66 84.26 17083.60 88888.00 2016-09-14 14:12:27.000 258 33754.64 84.31 17083.62 88888.00 2016-09-14 14:12:28.000 258 33754.62 84.32 17083.59 88888.00 2016-09-14 14:12:29.000 258 33754.64 84.30 17083.59 88888.00 2016-09-14 14:12:30.000 258 33754.63 84.28 17083.61 37831.86 2016-09-14 14:12:31.000 258 33754.65 84.26 17083.63 88888.00 2016-09-14 14:12:32.000 258 33754.64 84.24 17083.64 88888.00 2016-09-14 14:12:33.000 258 33754.62 84.22 17083.65 88888.00 2016-09-14 14:12:34.000 258 33754.62 84.21 17083.63 88888.00 2016-09-14 14:12:35.000 258 33754.63 84.20 17083.59 37831.86 2016-09-14 14:12:36.000 258 33754.63 84.21 17083.60 88888.00 2016-09-14 14:12:37.000 258 33754.60 84.22 17083.58 88888.00 2016-09-14 14:12:38.000 258 33754.62 84.19 17083.60 88888.00 2016-09-14 14:12:39.000 258 33754.64 84.16 17083.60 88888.00 2016-09-14 14:12:40.000 258 33754.64 84.14 17083.63 37831.96 2016-09-14 14:12:41.000 258 33754.64 84.16 17083.65 88888.00 2016-09-14 14:12:42.000 258 33754.64 84.18 17083.61 88888.00 2016-09-14 14:12:43.000 258 33754.61 84.19 17083.60 88888.00 2016-09-14 14:12:44.000 258 33754.60 84.10 17083.61 88888.00 2016-09-14 14:12:45.000 258 33754.63 84.12 17083.60 37831.92 2016-09-14 14:12:46.000 258 33754.60 84.15 17083.59 88888.00 2016-09-14 14:12:47.000 258 33754.64 84.13 17083.60 88888.00 2016-09-14 14:12:48.000 258 33754.61 84.14 17083.64 88888.00 2016-09-14 14:12:49.000 258 33754.58 84.16 17083.64 88888.00 2016-09-14 14:12:50.000 258 33754.61 84.14 17083.60 37831.94 2016-09-14 14:12:51.000 258 33754.64 84.09 17083.59 88888.00 2016-09-14 14:12:52.000 258 33754.63 84.07 17083.60 88888.00 2016-09-14 14:12:53.000 258 33754.63 84.08 17083.62 88888.00 2016-09-14 14:12:54.000 258 33754.63 84.10 17083.67 88888.00 2016-09-14 14:12:55.000 258 33754.65 84.10 17083.68 37831.89 2016-09-14 14:12:56.000 258 33754.67 84.06 17083.63 88888.00 2016-09-14 14:12:57.000 258 33754.71 84.02 17083.64 88888.00 2016-09-14 14:12:58.000 258 33754.73 83.98 17083.66 88888.00 2016-09-14 14:12:59.000 258 33754.73 83.94 17083.68 88888.00 2016-09-14 14:13:00.000 258 33754.72 83.94 17083.70 37831.89 2016-09-14 14:13:01.000 258 33754.69 83.96 17083.69 88888.00 2016-09-14 14:13:02.000 258 33754.65 83.95 17083.71 88888.00 2016-09-14 14:13:03.000 258 33754.64 83.94 17083.71 88888.00 2016-09-14 14:13:04.000 258 33754.63 83.92 17083.71 88888.00 2016-09-14 14:13:05.000 258 33754.66 83.93 17083.70 37831.96 2016-09-14 14:13:06.000 258 33754.66 83.98 17083.68 88888.00 2016-09-14 14:13:07.000 258 33754.64 83.96 17083.70 88888.00 2016-09-14 14:13:08.000 258 33754.62 83.89 17083.70 88888.00 2016-09-14 14:13:09.000 258 33754.63 83.93 17083.70 88888.00 2016-09-14 14:13:10.000 258 33754.56 83.96 17083.68 37831.85 2016-09-14 14:13:11.000 258 33754.53 83.97 17083.68 88888.00 2016-09-14 14:13:12.000 258 33754.49 83.96 17083.68 88888.00 2016-09-14 14:13:13.000 258 33754.50 83.97 17083.71 88888.00 2016-09-14 14:13:14.000 258 33754.59 84.05 17083.71 88888.00 2016-09-14 14:13:15.000 258 33754.56 84.04 17083.75 37831.89 2016-09-14 14:13:16.000 258 33754.52 83.98 17083.73 88888.00 2016-09-14 14:13:17.000 258 33754.53 84.03 17083.72 88888.00 2016-09-14 14:13:18.000 258 33754.51 84.02 17083.69 88888.00 2016-09-14 14:13:19.000 258 33754.54 84.03 17083.74 88888.00 2016-09-14 14:13:20.000 258 33754.50 84.01 17083.70 37831.96 2016-09-14 14:13:21.000 258 33754.51 84.02 17083.68 88888.00 2016-09-14 14:13:22.000 258 33754.50 84.04 17083.69 88888.00 2016-09-14 14:13:23.000 258 33754.50 84.02 17083.70 88888.00 2016-09-14 14:13:24.000 258 33754.56 84.00 17083.69 88888.00 2016-09-14 14:13:25.000 258 33754.56 84.04 17083.69 37831.88 2016-09-14 14:13:26.000 258 33754.55 84.03 17083.71 88888.00 2016-09-14 14:13:27.000 258 33754.57 84.02 17083.74 88888.00 2016-09-14 14:13:28.000 258 33754.51 83.99 17083.76 88888.00 2016-09-14 14:13:29.000 258 33754.47 83.97 17083.76 88888.00 2016-09-14 14:13:30.000 258 33754.49 83.96 17083.77 37831.82 2016-09-14 14:13:31.000 258 33754.45 84.00 17083.75 88888.00 2016-09-14 14:13:32.000 258 33754.46 84.01 17083.77 88888.00 2016-09-14 14:13:33.000 258 33754.45 84.03 17083.79 88888.00 2016-09-14 14:13:34.000 258 33754.43 84.02 17083.76 88888.00 2016-09-14 14:13:35.000 258 33754.44 83.99 17083.73 37831.83 2016-09-14 14:13:36.000 258 33754.44 84.04 17083.72 88888.00 2016-09-14 14:13:37.000 258 33754.40 84.04 17083.74 88888.00 2016-09-14 14:13:38.000 258 33754.43 84.02 17083.76 88888.00 2016-09-14 14:13:39.000 258 33754.40 84.00 17083.82 88888.00 2016-09-14 14:13:40.000 258 33754.42 84.05 17083.81 37832.00 2016-09-14 14:13:41.000 258 33754.41 84.05 17083.82 88888.00 2016-09-14 14:13:42.000 258 33754.38 84.04 17083.80 88888.00 2016-09-14 14:13:43.000 258 33754.40 84.05 17083.81 88888.00 2016-09-14 14:13:44.000 258 33754.39 84.07 17083.83 88888.00 2016-09-14 14:13:45.000 258 33754.35 84.09 17083.83 37831.85 2016-09-14 14:13:46.000 258 33754.32 84.04 17083.80 88888.00 2016-09-14 14:13:47.000 258 33754.33 84.04 17083.84 88888.00 2016-09-14 14:13:48.000 258 33754.33 84.06 17083.82 88888.00 2016-09-14 14:13:49.000 258 33754.33 84.09 17083.80 88888.00 2016-09-14 14:13:50.000 258 33754.29 84.07 17083.83 37831.79 2016-09-14 14:13:51.000 258 33754.31 84.08 17083.83 88888.00 2016-09-14 14:13:52.000 258 33754.33 84.07 17083.83 88888.00 2016-09-14 14:13:53.000 258 33754.34 84.07 17083.82 88888.00 2016-09-14 14:13:54.000 258 33754.32 84.09 17083.84 88888.00 2016-09-14 14:13:55.000 258 33754.32 84.09 17083.87 37831.79 2016-09-14 14:13:56.000 258 33754.31 84.05 17083.89 88888.00 2016-09-14 14:13:57.000 258 33754.29 84.06 17083.92 88888.00 2016-09-14 14:13:58.000 258 33754.29 84.08 17083.91 88888.00 2016-09-14 14:13:59.000 258 33754.29 84.06 17083.86 88888.00 2016-09-14 14:14:00.000 258 33754.30 84.05 17083.84 37831.75 2016-09-14 14:14:01.000 258 33754.31 84.08 17083.87 88888.00 2016-09-14 14:14:02.000 258 33754.31 84.06 17083.90 88888.00 2016-09-14 14:14:03.000 258 33754.25 84.07 17083.90 88888.00 2016-09-14 14:14:04.000 258 33754.29 84.04 17083.87 88888.00 2016-09-14 14:14:05.000 258 33754.28 84.05 17083.90 37831.82 2016-09-14 14:14:06.000 258 33754.25 84.05 17083.88 88888.00 2016-09-14 14:14:07.000 258 33754.29 84.07 17083.89 88888.00 2016-09-14 14:14:08.000 258 33754.31 84.10 17083.91 88888.00 2016-09-14 14:14:09.000 258 33754.27 84.12 17083.93 88888.00 2016-09-14 14:14:10.000 258 33754.24 84.10 17083.91 37831.68 2016-09-14 14:14:11.000 258 33754.22 84.09 17083.87 88888.00 2016-09-14 14:14:12.000 258 33754.25 84.10 17083.91 88888.00 2016-09-14 14:14:13.000 258 33754.28 84.13 17083.95 88888.00 2016-09-14 14:14:14.000 258 33754.24 84.08 17083.99 88888.00 2016-09-14 14:14:15.000 258 33754.23 84.06 17083.98 37831.65 2016-09-14 14:14:16.000 258 33754.22 84.10 17083.94 88888.00 2016-09-14 14:14:17.000 258 33754.24 84.15 17083.94 88888.00 2016-09-14 14:14:18.000 258 33754.22 84.16 17083.98 88888.00 2016-09-14 14:14:19.000 258 33754.23 84.21 17083.97 88888.00 2016-09-14 14:14:20.000 258 33754.22 84.22 17084.01 37831.68 2016-09-14 14:14:21.000 258 33754.23 84.21 17083.98 88888.00 2016-09-14 14:14:22.000 258 33754.23 84.22 17083.94 88888.00 2016-09-14 14:14:23.000 258 33754.21 84.23 17083.95 88888.00 2016-09-14 14:14:24.000 258 33754.22 84.18 17084.02 88888.00 2016-09-14 14:14:25.000 258 33754.20 84.21 17084.01 37831.78 2016-09-14 14:14:26.000 258 33754.21 84.22 17084.02 88888.00 2016-09-14 14:14:27.000 258 33754.20 84.27 17084.04 88888.00 2016-09-14 14:14:28.000 258 33754.19 84.23 17084.03 88888.00 2016-09-14 14:14:29.000 258 33754.15 84.20 17084.01 88888.00 2016-09-14 14:14:30.000 258 33754.20 84.24 17084.03 37831.69 2016-09-14 14:14:31.000 258 33754.22 84.25 17084.05 88888.00 2016-09-14 14:14:32.000 258 33754.21 84.31 17084.04 88888.00 2016-09-14 14:14:33.000 258 33754.23 84.26 17084.06 88888.00 2016-09-14 14:14:34.000 258 33754.18 84.26 17084.05 88888.00 2016-09-14 14:14:35.000 258 33754.17 84.29 17084.00 37831.65 2016-09-14 14:14:36.000 258 33754.20 84.27 17083.99 88888.00 2016-09-14 14:14:37.000 258 33754.21 84.27 17083.99 88888.00 2016-09-14 14:14:38.000 258 33754.20 84.22 17083.97 88888.00 2016-09-14 14:14:39.000 258 33754.16 84.24 17083.97 88888.00 2016-09-14 14:14:40.000 258 33754.15 84.24 17083.96 37831.61 2016-09-14 14:14:41.000 258 33754.13 84.24 17083.96 88888.00 2016-09-14 14:14:42.000 258 33754.10 84.24 17083.97 88888.00 2016-09-14 14:14:43.000 258 33754.10 84.20 17083.97 88888.00 2016-09-14 14:14:44.000 258 33754.09 84.21 17083.93 88888.00 2016-09-14 14:14:45.000 258 33754.12 84.21 17083.96 37831.62 2016-09-14 14:14:46.000 258 33754.13 84.23 17084.02 88888.00 2016-09-14 14:14:47.000 258 33754.11 84.25 17083.99 88888.00 2016-09-14 14:14:48.000 258 33754.09 84.25 17084.01 88888.00 2016-09-14 14:14:49.000 258 33754.08 84.25 17084.03 88888.00 2016-09-14 14:14:50.000 258 33754.09 84.25 17084.03 37831.56 2016-09-14 14:14:51.000 258 33754.09 84.19 17084.03 88888.00 2016-09-14 14:14:52.000 258 33754.11 84.18 17084.07 88888.00 2016-09-14 14:14:53.000 258 33754.09 84.20 17084.05 88888.00 2016-09-14 14:14:54.000 258 33754.07 84.21 17084.00 88888.00 2016-09-14 14:14:55.000 258 33754.06 84.19 17083.99 37831.56 2016-09-14 14:14:56.000 258 33754.03 84.16 17084.03 88888.00 2016-09-14 14:14:57.000 258 33754.03 84.16 17084.03 88888.00 2016-09-14 14:14:58.000 258 33754.05 84.17 17084.06 88888.00 2016-09-14 14:14:59.000 258 33754.05 84.17 17084.05 88888.00 2016-09-14 14:15:00.000 258 33754.01 84.15 17084.04 37831.57 2016-09-14 14:15:01.000 258 33753.98 84.20 17084.00 88888.00 2016-09-14 14:15:02.000 258 33753.96 84.19 17084.03 88888.00 2016-09-14 14:15:03.000 258 33753.95 84.18 17084.04 88888.00 2016-09-14 14:15:04.000 258 33753.97 84.23 17084.04 88888.00 2016-09-14 14:15:05.000 258 33753.98 84.25 17084.03 37831.57 2016-09-14 14:15:06.000 258 33753.95 84.24 17084.03 88888.00 2016-09-14 14:15:07.000 258 33753.97 84.23 17084.02 88888.00 2016-09-14 14:15:08.000 258 33753.96 84.19 17084.05 88888.00 2016-09-14 14:15:09.000 258 33753.96 84.19 17084.08 88888.00 2016-09-14 14:15:10.000 258 33753.97 84.24 17084.05 37831.50 2016-09-14 14:15:11.000 258 33753.94 84.27 17084.05 88888.00 2016-09-14 14:15:12.000 258 33753.93 84.26 17084.04 88888.00 2016-09-14 14:15:13.000 258 33753.90 84.24 17084.03 88888.00 2016-09-14 14:15:14.000 258 33753.94 84.28 17084.04 88888.00 2016-09-14 14:15:15.000 258 33753.96 84.30 17084.06 37831.46 2016-09-14 14:15:16.000 258 33753.95 84.29 17084.07 88888.00 2016-09-14 14:15:17.000 258 33753.97 84.29 17084.11 88888.00 2016-09-14 14:15:18.000 258 33754.00 84.31 17084.09 88888.00 2016-09-14 14:15:19.000 258 33754.03 84.30 17084.09 88888.00 2016-09-14 14:15:20.000 258 33754.01 84.31 17084.09 37831.54 2016-09-14 14:15:21.000 258 33754.07 84.33 17084.10 88888.00 2016-09-14 14:15:22.000 258 33754.06 84.32 17084.06 88888.00 2016-09-14 14:15:23.000 258 33754.08 84.30 17084.06 88888.00 2016-09-14 14:15:24.000 258 33754.06 84.30 17084.06 88888.00 2016-09-14 14:15:25.000 258 33754.07 84.32 17084.09 37831.64 2016-09-14 14:15:26.000 258 33754.00 84.34 17084.12 88888.00 2016-09-14 14:15:27.000 258 33753.99 84.30 17084.12 88888.00 2016-09-14 14:15:28.000 258 33754.01 84.33 17084.13 88888.00 2016-09-14 14:15:29.000 258 33754.03 84.31 17084.14 88888.00 2016-09-14 14:15:30.000 258 33754.04 84.25 17084.14 37831.53 2016-09-14 14:15:31.000 258 33754.06 84.25 17084.14 88888.00 2016-09-14 14:15:32.000 258 33754.02 84.24 17084.14 88888.00 2016-09-14 14:15:33.000 258 33754.03 84.26 17084.17 88888.00 2016-09-14 14:15:34.000 258 33754.03 84.25 17084.15 88888.00 2016-09-14 14:15:35.000 258 33754.02 84.24 17084.18 37831.53 2016-09-14 14:15:36.000 258 33754.02 84.27 17084.18 88888.00 2016-09-14 14:15:37.000 258 33754.03 84.29 17084.15 88888.00 2016-09-14 14:15:38.000 258 33754.03 84.26 17084.16 88888.00 2016-09-14 14:15:39.000 258 33754.02 84.25 17084.23 88888.00 2016-09-14 14:15:40.000 258 33754.00 84.28 17084.22 37831.68 2016-09-14 14:15:41.000 258 33754.00 84.27 17084.22 88888.00 2016-09-14 14:15:42.000 258 33753.99 84.25 17084.22 88888.00 2016-09-14 14:15:43.000 258 33754.01 84.27 17084.23 88888.00 2016-09-14 14:15:44.000 258 33753.98 84.25 17084.20 88888.00 2016-09-14 14:15:45.000 258 33753.94 84.24 17084.19 37831.61 2016-09-14 14:15:46.000 258 33753.96 84.29 17084.18 88888.00 2016-09-14 14:15:47.000 258 33754.00 84.28 17084.16 88888.00 2016-09-14 14:15:48.000 258 33754.01 84.27 17084.14 88888.00 2016-09-14 14:15:49.000 258 33753.98 84.30 17084.14 88888.00 2016-09-14 14:15:50.000 258 33753.97 84.30 17084.17 37831.57 2016-09-14 14:15:51.000 258 33753.95 84.31 17084.15 88888.00 2016-09-14 14:15:52.000 258 33753.94 84.28 17084.18 88888.00 2016-09-14 14:15:53.000 258 33753.92 84.28 17084.21 88888.00 2016-09-14 14:15:54.000 258 33753.91 84.34 17084.20 88888.00 2016-09-14 14:15:55.000 258 33753.91 84.31 17084.20 37831.58 2016-09-14 14:15:56.000 258 33753.91 84.30 17084.17 88888.00 2016-09-14 14:15:57.000 258 33753.95 84.29 17084.16 88888.00 2016-09-14 14:15:58.000 258 33753.95 84.30 17084.18 88888.00 2016-09-14 14:15:59.000 258 33753.95 84.32 17084.15 88888.00 2016-09-14 14:16:00.000 258 33753.93 84.35 17084.12 37831.51 2016-09-14 14:16:01.000 258 33753.89 84.40 17084.05 88888.00 2016-09-14 14:16:02.000 258 33753.97 84.36 17084.09 88888.00 2016-09-14 14:16:03.000 258 33753.98 84.40 17084.11 88888.00 2016-09-14 14:16:04.000 258 33753.97 84.38 17084.12 88888.00 2016-09-14 14:16:05.000 258 33754.00 84.39 17084.12 37831.54 2016-09-14 14:16:06.000 258 33754.01 84.32 17084.12 88888.00 2016-09-14 14:16:07.000 258 33753.98 84.36 17084.11 88888.00 2016-09-14 14:16:08.000 258 33753.91 84.40 17084.14 88888.00 2016-09-14 14:16:09.000 258 33753.88 84.37 17084.14 88888.00 2016-09-14 14:16:10.000 258 33753.90 84.40 17084.16 37831.47 2016-09-14 14:16:11.000 258 33753.89 84.43 17084.14 88888.00 2016-09-14 14:16:12.000 258 33753.86 84.45 17084.15 88888.00 2016-09-14 14:16:13.000 258 33753.92 84.48 17084.14 88888.00 2016-09-14 14:16:14.000 258 33753.92 84.48 17084.14 88888.00 2016-09-14 14:16:15.000 258 33753.91 84.48 17084.16 37831.46 2016-09-14 14:16:16.000 258 33753.92 84.47 17084.11 88888.00 2016-09-14 14:16:17.000 258 33753.94 84.45 17084.11 88888.00 2016-09-14 14:16:18.000 258 33753.94 84.49 17084.11 88888.00 2016-09-14 14:16:19.000 258 33753.95 84.52 17084.15 88888.00 2016-09-14 14:16:20.000 258 33753.93 84.49 17084.17 37831.47 2016-09-14 14:16:21.000 258 33753.97 84.46 17084.15 88888.00 2016-09-14 14:16:22.000 258 33753.96 84.50 17084.13 88888.00 2016-09-14 14:16:23.000 258 33753.95 84.46 17084.15 88888.00 2016-09-14 14:16:24.000 258 33753.91 84.47 17084.15 88888.00 2016-09-14 14:16:25.000 258 33753.92 84.50 17084.16 37831.54 2016-09-14 14:16:26.000 258 33753.91 84.49 17084.18 88888.00 2016-09-14 14:16:27.000 258 33753.92 84.49 17084.16 88888.00 2016-09-14 14:16:28.000 258 33753.89 84.43 17084.18 88888.00 2016-09-14 14:16:29.000 258 33753.93 84.47 17084.16 88888.00 2016-09-14 14:16:30.000 258 33753.93 84.49 17084.19 37831.51 2016-09-14 14:16:31.000 258 33753.95 84.53 17084.22 88888.00 2016-09-14 14:16:32.000 258 33753.94 84.52 17084.20 88888.00 2016-09-14 14:16:33.000 258 33753.97 84.49 17084.23 88888.00 2016-09-14 14:16:34.000 258 33754.01 84.52 17084.25 88888.00 2016-09-14 14:16:35.000 258 33753.99 84.58 17084.27 37831.53 2016-09-14 14:16:36.000 258 33753.96 84.57 17084.30 88888.00 2016-09-14 14:16:37.000 258 33753.94 84.53 17084.25 88888.00 2016-09-14 14:16:38.000 258 33753.90 84.54 17084.25 88888.00 2016-09-14 14:16:39.000 258 33753.90 84.53 17084.26 88888.00 2016-09-14 14:16:40.000 258 33753.91 84.55 17084.29 37831.50 2016-09-14 14:16:41.000 258 33753.93 84.56 17084.27 88888.00 2016-09-14 14:16:42.000 258 33753.94 84.59 17084.27 88888.00 2016-09-14 14:16:43.000 258 33753.88 84.56 17084.27 88888.00 2016-09-14 14:16:44.000 258 33753.85 84.54 17084.24 88888.00 2016-09-14 14:16:45.000 258 33753.91 84.57 17084.20 37831.64 2016-09-14 14:16:46.000 258 33753.95 84.60 17084.21 88888.00 2016-09-14 14:16:47.000 258 33753.95 84.63 17084.20 88888.00 2016-09-14 14:16:48.000 258 33753.95 84.64 17084.21 88888.00 2016-09-14 14:16:49.000 258 33754.00 84.63 17084.23 88888.00 2016-09-14 14:16:50.000 258 33753.99 84.64 17084.23 37831.54 2016-09-14 14:16:51.000 258 33753.99 84.65 17084.22 88888.00 2016-09-14 14:16:52.000 258 33754.01 84.62 17084.19 88888.00 2016-09-14 14:16:53.000 258 33754.03 84.59 17084.21 88888.00 2016-09-14 14:16:54.000 258 33754.02 84.60 17084.28 88888.00 2016-09-14 14:16:55.000 258 33754.03 84.61 17084.27 37831.54 2016-09-14 14:16:56.000 258 33754.05 84.65 17084.24 88888.00 2016-09-14 14:16:57.000 258 33754.06 84.65 17084.26 88888.00 2016-09-14 14:16:58.000 258 33754.09 84.64 17084.27 88888.00 2016-09-14 14:16:59.000 258 33754.12 84.59 17084.28 88888.00 2016-09-14 14:17:00.000 258 33754.06 84.63 17084.28 37831.60 2016-09-14 14:17:01.000 258 33754.06 84.67 17084.30 88888.00 2016-09-14 14:17:02.000 258 33754.06 84.68 17084.28 88888.00 2016-09-14 14:17:03.000 258 33754.06 84.70 17084.28 88888.00 2016-09-14 14:17:04.000 258 33754.06 84.74 17084.30 88888.00 2016-09-14 14:17:05.000 258 33754.03 84.76 17084.34 37831.72 2016-09-14 14:17:06.000 258 33754.03 84.74 17084.30 88888.00 2016-09-14 14:17:07.000 258 33754.04 84.71 17084.28 88888.00 2016-09-14 14:17:08.000 258 33754.03 84.71 17084.29 88888.00 2016-09-14 14:17:09.000 258 33754.04 84.71 17084.28 88888.00 2016-09-14 14:17:10.000 258 33754.03 84.72 17084.32 37831.67 2016-09-14 14:17:11.000 258 33754.05 84.76 17084.30 88888.00 2016-09-14 14:17:12.000 258 33754.04 84.79 17084.29 88888.00 2016-09-14 14:17:13.000 258 33754.02 84.76 17084.24 88888.00 2016-09-14 14:17:14.000 258 33754.02 84.71 17084.22 88888.00 2016-09-14 14:17:15.000 258 33754.04 84.69 17084.26 37831.61 2016-09-14 14:17:16.000 258 33754.07 84.67 17084.27 88888.00 2016-09-14 14:17:17.000 258 33754.06 84.69 17084.30 88888.00 2016-09-14 14:17:18.000 258 33754.04 84.68 17084.28 88888.00 2016-09-14 14:17:19.000 258 33754.02 84.70 17084.25 88888.00 2016-09-14 14:17:20.000 258 33754.04 84.73 17084.28 37831.60 2016-09-14 14:17:21.000 258 33754.05 84.73 17084.29 88888.00 2016-09-14 14:17:22.000 258 33754.07 84.71 17084.28 88888.00 2016-09-14 14:17:23.000 258 33754.02 84.72 17084.27 88888.00 2016-09-14 14:17:24.000 258 33754.03 84.68 17084.27 88888.00 2016-09-14 14:17:25.000 258 33754.05 84.71 17084.30 37831.65 2016-09-14 14:17:26.000 258 33754.07 84.69 17084.30 88888.00 2016-09-14 14:17:27.000 258 33754.07 84.70 17084.32 88888.00 2016-09-14 14:17:28.000 258 33754.05 84.64 17084.36 88888.00 2016-09-14 14:17:29.000 258 33754.03 84.63 17084.37 88888.00 2016-09-14 14:17:30.000 258 33754.01 84.62 17084.34 37831.61 2016-09-14 14:17:31.000 258 33754.02 84.62 17084.32 88888.00 2016-09-14 14:17:32.000 258 33754.00 84.62 17084.31 88888.00 2016-09-14 14:17:33.000 258 33754.03 84.63 17084.32 88888.00 2016-09-14 14:17:34.000 258 33753.97 84.63 17084.35 88888.00 2016-09-14 14:17:35.000 258 33753.95 84.63 17084.39 37831.60 2016-09-14 14:17:36.000 258 33753.97 84.68 17084.40 88888.00 2016-09-14 14:17:37.000 258 33753.95 84.69 17084.36 88888.00 2016-09-14 14:17:38.000 258 33753.94 84.71 17084.32 88888.00 2016-09-14 14:17:39.000 258 33753.92 84.75 17084.31 88888.00 2016-09-14 14:17:40.000 258 33753.92 84.80 17084.34 37831.54 2016-09-14 14:17:41.000 258 33753.93 84.78 17084.36 88888.00 2016-09-14 14:17:42.000 258 33753.95 84.76 17084.33 88888.00 2016-09-14 14:17:43.000 258 33753.97 84.77 17084.37 88888.00 2016-09-14 14:17:44.000 258 33753.92 84.77 17084.38 88888.00 2016-09-14 14:17:45.000 258 33753.92 84.74 17084.38 37831.56 2016-09-14 14:17:46.000 258 33753.91 84.71 17084.37 88888.00 2016-09-14 14:17:47.000 258 33753.92 84.75 17084.35 88888.00 2016-09-14 14:17:48.000 258 33753.89 84.76 17084.38 88888.00 2016-09-14 14:17:49.000 258 33753.88 84.73 17084.44 88888.00 2016-09-14 14:17:50.000 258 33753.89 84.73 17084.46 37831.44 2016-09-14 14:17:51.000 258 33753.87 84.77 17084.48 88888.00 2016-09-14 14:17:52.000 258 33753.84 84.77 17084.43 88888.00 2016-09-14 14:17:53.000 258 33753.83 84.79 17084.43 88888.00 2016-09-14 14:17:54.000 258 33753.82 84.77 17084.49 88888.00 2016-09-14 14:17:55.000 258 33753.82 84.79 17084.51 37831.43 2016-09-14 14:17:56.000 258 33753.79 84.79 17084.51 88888.00 2016-09-14 14:17:57.000 258 33753.75 84.78 17084.50 88888.00 2016-09-14 14:17:58.000 258 33753.73 84.76 17084.47 88888.00 2016-09-14 14:17:59.000 258 33753.68 84.73 17084.46 88888.00 2016-09-14 14:18:00.000 258 33753.68 84.70 17084.51 37831.46 2016-09-14 14:18:01.000 258 33753.72 84.71 17084.51 88888.00 2016-09-14 14:18:02.000 258 33753.73 84.72 17084.51 88888.00 2016-09-14 14:18:03.000 258 33753.70 84.71 17084.50 88888.00 2016-09-14 14:18:04.000 258 33753.69 84.70 17084.50 88888.00 2016-09-14 14:18:05.000 258 33753.64 84.69 17084.48 37831.31 2016-09-14 14:18:06.000 258 33753.64 84.74 17084.53 88888.00 2016-09-14 14:18:07.000 258 33753.63 84.72 17084.53 88888.00 2016-09-14 14:18:08.000 258 33753.64 84.67 17084.51 88888.00 2016-09-14 14:18:09.000 258 33753.63 84.68 17084.50 88888.00 2016-09-14 14:18:10.000 258 33753.62 84.67 17084.55 37831.32 2016-09-14 14:18:11.000 258 33753.59 84.70 17084.51 88888.00 2016-09-14 14:18:12.000 258 33753.60 84.69 17084.50 88888.00 2016-09-14 14:18:13.000 258 33753.64 84.72 17084.55 88888.00 2016-09-14 14:18:14.000 258 33753.63 84.72 17084.54 88888.00 2016-09-14 14:18:15.000 258 33753.60 84.73 17084.51 37831.36 2016-09-14 14:18:16.000 258 33753.59 84.75 17084.54 88888.00 2016-09-14 14:18:17.000 258 33753.64 84.74 17084.50 88888.00 2016-09-14 14:18:18.000 258 33753.63 84.75 17084.52 88888.00 2016-09-14 14:18:19.000 258 33753.63 84.75 17084.55 88888.00 2016-09-14 14:18:20.000 258 33753.62 84.74 17084.53 37831.24 2016-09-14 14:18:21.000 258 33753.63 84.74 17084.52 88888.00 2016-09-14 14:18:22.000 258 33753.57 84.72 17084.49 88888.00 2016-09-14 14:18:23.000 258 33753.55 84.71 17084.48 88888.00 2016-09-14 14:18:24.000 258 33753.54 84.71 17084.50 88888.00 2016-09-14 14:18:25.000 258 33753.58 84.72 17084.54 37831.29 2016-09-14 14:18:26.000 258 33753.58 84.68 17084.59 88888.00 2016-09-14 14:18:27.000 258 33753.55 84.67 17084.57 88888.00 2016-09-14 14:18:28.000 258 33753.57 84.68 17084.56 88888.00 2016-09-14 14:18:29.000 258 33753.54 84.75 17084.53 88888.00 2016-09-14 14:18:30.000 258 33753.53 84.74 17084.52 37831.35 2016-09-14 14:18:31.000 258 33753.52 84.74 17084.52 88888.00 2016-09-14 14:18:32.000 258 33753.50 84.74 17084.53 88888.00 2016-09-14 14:18:33.000 258 33753.49 84.70 17084.56 88888.00 2016-09-14 14:18:34.000 258 33753.51 84.68 17084.54 88888.00 2016-09-14 14:18:35.000 258 33753.52 84.69 17084.55 37831.38 2016-09-14 14:18:36.000 258 33753.56 84.69 17084.57 88888.00 2016-09-14 14:18:37.000 258 33753.56 84.70 17084.55 88888.00 2016-09-14 14:18:38.000 258 33753.58 84.65 17084.54 88888.00 2016-09-14 14:18:39.000 258 33753.58 84.62 17084.52 88888.00 2016-09-14 14:18:40.000 258 33753.58 84.65 17084.50 37831.33 2016-09-14 14:18:41.000 258 33753.59 84.66 17084.55 88888.00 2016-09-14 14:18:42.000 258 33753.56 84.67 17084.55 88888.00 2016-09-14 14:18:43.000 258 33753.51 84.66 17084.57 88888.00 2016-09-14 14:18:44.000 258 33753.54 84.65 17084.59 88888.00 2016-09-14 14:18:45.000 258 33753.53 84.66 17084.59 37831.32 2016-09-14 14:18:46.000 258 33753.55 84.63 17084.57 88888.00 2016-09-14 14:18:47.000 258 33753.54 84.62 17084.56 88888.00 2016-09-14 14:18:48.000 258 33753.51 84.60 17084.48 88888.00 2016-09-14 14:18:49.000 258 33753.50 84.64 17084.54 88888.00 2016-09-14 14:18:50.000 258 33753.51 84.64 17084.54 37831.29 2016-09-14 14:18:51.000 258 33753.49 84.63 17084.56 88888.00 2016-09-14 14:18:52.000 258 33753.46 84.62 17084.54 88888.00 2016-09-14 14:18:53.000 258 33753.45 84.63 17084.58 88888.00 2016-09-14 14:18:54.000 258 33753.43 84.62 17084.60 88888.00 2016-09-14 14:18:55.000 258 33753.45 84.63 17084.60 37831.31 2016-09-14 14:18:56.000 258 33753.47 84.63 17084.60 88888.00 2016-09-14 14:18:57.000 258 33753.43 84.60 17084.64 88888.00 2016-09-14 14:18:58.000 258 33753.42 84.62 17084.63 88888.00 2016-09-14 14:18:59.000 258 33753.45 84.61 17084.60 88888.00 2016-09-14 14:19:00.000 258 33753.43 84.61 17084.58 37831.25 2016-09-14 14:19:01.000 258 33753.41 84.61 17084.63 88888.00 2016-09-14 14:19:02.000 258 33753.41 84.59 17084.62 88888.00 2016-09-14 14:19:03.000 258 33753.41 84.59 17084.64 88888.00 2016-09-14 14:19:04.000 258 33753.36 84.60 17084.62 88888.00 2016-09-14 14:19:05.000 258 33753.38 84.60 17084.63 37831.25 2016-09-14 14:19:06.000 258 33753.45 84.64 17084.61 88888.00 2016-09-14 14:19:07.000 258 33753.45 84.64 17084.57 88888.00 2016-09-14 14:19:08.000 258 33753.44 84.63 17084.61 88888.00 2016-09-14 14:19:09.000 258 33753.38 84.67 17084.63 88888.00 2016-09-14 14:19:10.000 258 33753.39 84.66 17084.63 37831.31 2016-09-14 14:19:11.000 258 33753.37 84.64 17084.64 88888.00 2016-09-14 14:19:12.000 258 33753.32 84.64 17084.65 88888.00 2016-09-14 14:19:13.000 258 33753.34 84.63 17084.66 88888.00 2016-09-14 14:19:14.000 258 33753.35 84.55 17084.65 88888.00 2016-09-14 14:19:15.000 258 33753.33 84.51 17084.67 37831.18 2016-09-14 14:19:16.000 258 33753.33 84.47 17084.66 88888.00 2016-09-14 14:19:17.000 258 33753.33 84.49 17084.64 88888.00 2016-09-14 14:19:18.000 258 33753.27 84.48 17084.67 88888.00 2016-09-14 14:19:19.000 258 33753.26 84.49 17084.67 88888.00 2016-09-14 14:19:20.000 258 33753.21 84.50 17084.64 37831.12 2016-09-14 14:19:21.000 258 33753.26 84.48 17084.68 88888.00 2016-09-14 14:19:22.000 258 33753.24 84.47 17084.67 88888.00 2016-09-14 14:19:23.000 258 33753.21 84.47 17084.67 88888.00 2016-09-14 14:19:24.000 258 33753.25 84.45 17084.66 88888.00 2016-09-14 14:19:25.000 258 33753.25 84.45 17084.66 37831.15 2016-09-14 14:19:26.000 258 33753.25 84.46 17084.69 88888.00 2016-09-14 14:19:27.000 258 33753.22 84.49 17084.72 88888.00 2016-09-14 14:19:28.000 258 33753.24 84.44 17084.70 88888.00 2016-09-14 14:19:29.000 258 33753.28 84.45 17084.66 88888.00 2016-09-14 14:19:30.000 258 33753.22 84.49 17084.65 37831.14 2016-09-14 14:19:31.000 258 33753.19 84.50 17084.70 88888.00 2016-09-14 14:19:32.000 258 33753.18 84.48 17084.69 88888.00 2016-09-14 14:19:33.000 258 33753.20 84.45 17084.68 88888.00 2016-09-14 14:19:34.000 258 33753.18 84.47 17084.73 88888.00 2016-09-14 14:19:35.000 258 33753.20 84.49 17084.74 37830.97 2016-09-14 14:19:36.000 258 33753.20 84.50 17084.73 88888.00 2016-09-14 14:19:37.000 258 33753.17 84.47 17084.72 88888.00 2016-09-14 14:19:38.000 258 33753.12 84.49 17084.71 88888.00 2016-09-14 14:19:39.000 258 33753.14 84.49 17084.74 88888.00 2016-09-14 14:19:40.000 258 33753.13 84.46 17084.74 37830.99 2016-09-14 14:19:41.000 258 33753.08 84.49 17084.76 88888.00 2016-09-14 14:19:42.000 258 33753.05 84.51 17084.76 88888.00 2016-09-14 14:19:43.000 258 33753.05 84.50 17084.74 88888.00 2016-09-14 14:19:44.000 258 33753.08 84.53 17084.75 88888.00 2016-09-14 14:19:45.000 258 33753.05 84.58 17084.75 37830.99 2016-09-14 14:19:46.000 258 33753.04 84.55 17084.73 88888.00 2016-09-14 14:19:47.000 258 33752.98 84.47 17084.75 88888.00 2016-09-14 14:19:48.000 258 33752.93 84.49 17084.78 88888.00 2016-09-14 14:19:49.000 258 33752.90 84.50 17084.79 88888.00 2016-09-14 14:19:50.000 258 33752.88 84.53 17084.81 37830.92 2016-09-14 14:19:51.000 258 33752.93 84.55 17084.82 88888.00 2016-09-14 14:19:52.000 258 33752.90 84.58 17084.81 88888.00 2016-09-14 14:19:53.000 258 33752.89 84.57 17084.79 88888.00 2016-09-14 14:19:54.000 258 33752.93 84.55 17084.80 88888.00 2016-09-14 14:19:55.000 258 33752.94 84.56 17084.79 37830.93 2016-09-14 14:19:56.000 258 33752.95 84.59 17084.82 88888.00 2016-09-14 14:19:57.000 258 33753.00 84.58 17084.82 88888.00 2016-09-14 14:19:58.000 258 33752.98 84.57 17084.81 88888.00 2016-09-14 14:19:59.000 258 33752.98 84.54 17084.80 88888.00 2016-09-14 14:20:00.000 258 33752.93 84.54 17084.81 37830.90 2016-09-14 14:20:01.000 258 33752.96 84.54 17084.77 88888.00 2016-09-14 14:20:02.000 258 33752.95 84.50 17084.76 88888.00 2016-09-14 14:20:03.000 258 33752.91 84.50 17084.79 88888.00 2016-09-14 14:20:04.000 258 33752.94 84.52 17084.80 88888.00 2016-09-14 14:20:05.000 258 33752.93 84.51 17084.78 37830.96 2016-09-14 14:20:06.000 258 33752.94 84.48 17084.75 88888.00 2016-09-14 14:20:07.000 258 33752.97 84.44 17084.80 88888.00 2016-09-14 14:20:08.000 258 33752.94 84.42 17084.79 88888.00 2016-09-14 14:20:09.000 258 33752.95 84.43 17084.84 88888.00 2016-09-14 14:20:10.000 258 33752.91 84.43 17084.84 37830.93 2016-09-14 14:20:11.000 258 33752.94 84.45 17084.85 88888.00 2016-09-14 14:20:12.000 258 33752.95 84.44 17084.84 88888.00 2016-09-14 14:20:13.000 258 33752.92 84.44 17084.85 88888.00 2016-09-14 14:20:14.000 258 33752.93 84.44 17084.82 88888.00 2016-09-14 14:20:15.000 258 33752.93 84.46 17084.81 37830.90 2016-09-14 14:20:16.000 258 33752.94 84.45 17084.85 88888.00 2016-09-14 14:20:17.000 258 33752.96 84.47 17084.85 88888.00 2016-09-14 14:20:18.000 258 33752.96 84.45 17084.85 88888.00 2016-09-14 14:20:19.000 258 33752.93 84.44 17084.83 88888.00 2016-09-14 14:20:20.000 258 33752.91 84.43 17084.82 37831.00 2016-09-14 14:20:21.000 258 33752.90 84.42 17084.81 88888.00 2016-09-14 14:20:22.000 258 33752.91 84.43 17084.84 88888.00 2016-09-14 14:20:23.000 258 33752.90 84.47 17084.84 88888.00 2016-09-14 14:20:24.000 258 33752.90 84.50 17084.84 88888.00 2016-09-14 14:20:25.000 258 33752.90 84.50 17084.82 37830.89 2016-09-14 14:20:26.000 258 33752.91 84.54 17084.82 88888.00 2016-09-14 14:20:27.000 258 33752.91 84.54 17084.83 88888.00 2016-09-14 14:20:28.000 258 33752.89 84.51 17084.83 88888.00 2016-09-14 14:20:29.000 258 33752.94 84.53 17084.86 88888.00 2016-09-14 14:20:30.000 258 33752.95 84.50 17084.87 37830.88 2016-09-14 14:20:31.000 258 33752.93 84.50 17084.85 88888.00 2016-09-14 14:20:32.000 258 33752.87 84.51 17084.84 88888.00 2016-09-14 14:20:33.000 258 33752.87 84.51 17084.86 88888.00 2016-09-14 14:20:34.000 258 33752.89 84.53 17084.85 88888.00 2016-09-14 14:20:35.000 258 33752.86 84.50 17084.83 37830.86 2016-09-14 14:20:36.000 258 33752.81 84.51 17084.83 88888.00 2016-09-14 14:20:37.000 258 33752.82 84.57 17084.85 88888.00 2016-09-14 14:20:38.000 258 33752.82 84.57 17084.88 88888.00 2016-09-14 14:20:39.000 258 33752.81 84.58 17084.85 88888.00 2016-09-14 14:20:40.000 258 33752.74 84.54 17084.85 37830.86 2016-09-14 14:20:41.000 258 33752.73 84.53 17084.84 88888.00 2016-09-14 14:20:42.000 258 33752.68 84.54 17084.86 88888.00 2016-09-14 14:20:43.000 258 33752.72 84.54 17084.84 88888.00 2016-09-14 14:20:44.000 258 33752.73 84.54 17084.84 88888.00 2016-09-14 14:20:45.000 258 33752.77 84.53 17084.86 37830.82 2016-09-14 14:20:46.000 258 33752.77 84.55 17084.89 88888.00 2016-09-14 14:20:47.000 258 33752.77 84.58 17084.87 88888.00 2016-09-14 14:20:48.000 258 33752.75 84.60 17084.86 88888.00 2016-09-14 14:20:49.000 258 33752.78 84.61 17084.87 88888.00 2016-09-14 14:20:50.000 258 33752.77 84.58 17084.85 37830.83 2016-09-14 14:20:51.000 258 33752.79 84.62 17084.83 88888.00 2016-09-14 14:20:52.000 258 33752.78 84.61 17084.82 88888.00 2016-09-14 14:20:53.000 258 33752.77 84.63 17084.85 88888.00 2016-09-14 14:20:54.000 258 33752.76 84.69 17084.88 88888.00 2016-09-14 14:20:55.000 258 33752.75 84.66 17084.89 37830.79 2016-09-14 14:20:56.000 258 33752.75 84.66 17084.88 88888.00 2016-09-14 14:20:57.000 258 33752.74 84.67 17084.86 88888.00 2016-09-14 14:20:58.000 258 33752.73 84.68 17084.86 88888.00 2016-09-14 14:20:59.000 258 33752.74 84.68 17084.89 88888.00 2016-09-14 14:21:00.000 258 33752.73 84.68 17084.86 37830.83 2016-09-14 14:21:01.000 258 33752.74 84.66 17084.86 88888.00 2016-09-14 14:21:02.000 258 33752.76 84.61 17084.89 88888.00 2016-09-14 14:21:03.000 258 33752.76 84.59 17084.89 88888.00 2016-09-14 14:21:04.000 258 33752.75 84.60 17084.91 88888.00 2016-09-14 14:21:05.000 258 33752.74 84.62 17084.93 37830.82 2016-09-14 14:21:06.000 258 33752.73 84.62 17084.92 88888.00 2016-09-14 14:21:07.000 258 33752.70 84.64 17084.96 88888.00 2016-09-14 14:21:08.000 258 33752.75 84.61 17084.96 88888.00 2016-09-14 14:21:09.000 258 33752.79 84.66 17084.96 88888.00 2016-09-14 14:21:10.000 258 33752.77 84.67 17084.93 37830.78 2016-09-14 14:21:11.000 258 33752.74 84.65 17084.96 88888.00 2016-09-14 14:21:12.000 258 33752.76 84.65 17084.95 88888.00 2016-09-14 14:21:13.000 258 33752.78 84.67 17084.98 88888.00 2016-09-14 14:21:14.000 258 33752.72 84.71 17084.98 88888.00 2016-09-14 14:21:15.000 258 33752.70 84.72 17084.95 37830.82 2016-09-14 14:21:16.000 258 33752.72 84.69 17084.93 88888.00 2016-09-14 14:21:17.000 258 33752.73 84.70 17084.96 88888.00 2016-09-14 14:21:18.000 258 33752.70 84.67 17084.97 88888.00 2016-09-14 14:21:19.000 258 33752.67 84.68 17084.93 88888.00 2016-09-14 14:21:20.000 258 33752.64 84.69 17084.95 37830.75 2016-09-14 14:21:21.000 258 33752.68 84.71 17084.96 88888.00 2016-09-14 14:21:22.000 258 33752.67 84.76 17084.94 88888.00 2016-09-14 14:21:23.000 258 33752.66 84.77 17084.89 88888.00 2016-09-14 14:21:24.000 258 33752.66 84.80 17084.91 88888.00 2016-09-14 14:21:25.000 258 33752.71 84.78 17084.91 37830.79 2016-09-14 14:21:26.000 258 33752.72 84.77 17084.94 88888.00 2016-09-14 14:21:27.000 258 33752.68 84.70 17084.91 88888.00 2016-09-14 14:21:28.000 258 33752.67 84.67 17084.89 88888.00 2016-09-14 14:21:29.000 258 33752.70 84.72 17084.89 88888.00 2016-09-14 14:21:30.000 258 33752.70 84.74 17084.90 37830.75 2016-09-14 14:21:31.000 258 33752.70 84.75 17084.88 88888.00 2016-09-14 14:21:32.000 258 33752.73 84.74 17084.89 88888.00 2016-09-14 14:21:33.000 258 33752.69 84.79 17084.94 88888.00 2016-09-14 14:21:34.000 258 33752.67 84.80 17084.94 88888.00 2016-09-14 14:21:35.000 258 33752.67 84.81 17084.96 37830.76 2016-09-14 14:21:36.000 258 33752.67 84.79 17084.95 88888.00 2016-09-14 14:21:37.000 258 33752.70 84.75 17084.89 88888.00 2016-09-14 14:21:38.000 258 33752.73 84.79 17084.90 88888.00 2016-09-14 14:21:39.000 258 33752.68 84.81 17084.92 88888.00 2016-09-14 14:21:40.000 258 33752.65 84.80 17084.94 37830.75 2016-09-14 14:21:41.000 258 33752.69 84.79 17084.96 88888.00 2016-09-14 14:21:42.000 258 33752.65 84.79 17084.93 88888.00 2016-09-14 14:21:43.000 258 33752.65 84.78 17084.89 88888.00 2016-09-14 14:21:44.000 258 33752.66 84.76 17084.89 88888.00 2016-09-14 14:21:45.000 258 33752.63 84.75 17084.89 37830.79 2016-09-14 14:21:46.000 258 33752.64 84.78 17084.90 88888.00 2016-09-14 14:21:47.000 258 33752.65 84.80 17084.92 88888.00 2016-09-14 14:21:48.000 258 33752.61 84.83 17084.93 88888.00 2016-09-14 14:21:49.000 258 33752.64 84.85 17084.92 88888.00 2016-09-14 14:21:50.000 258 33752.65 84.87 17084.91 37830.75 2016-09-14 14:21:51.000 258 33752.58 84.88 17084.91 88888.00 2016-09-14 14:21:52.000 258 33752.57 84.87 17084.93 88888.00 2016-09-14 14:21:53.000 258 33752.58 84.91 17084.96 88888.00 2016-09-14 14:21:54.000 258 33752.56 84.89 17084.97 88888.00 2016-09-14 14:21:55.000 258 33752.56 84.85 17084.96 37830.67 2016-09-14 14:21:56.000 258 33752.56 84.84 17084.96 88888.00 2016-09-14 14:21:57.000 258 33752.59 84.83 17084.93 88888.00 2016-09-14 14:21:58.000 258 33752.55 84.86 17084.95 88888.00 2016-09-14 14:21:59.000 258 33752.52 84.90 17084.97 88888.00 2016-09-14 14:22:00.000 258 33752.58 84.92 17085.02 37830.68 2016-09-14 14:22:01.000 258 33752.55 84.90 17085.00 88888.00 2016-09-14 14:22:02.000 258 33752.51 84.82 17084.98 88888.00 2016-09-14 14:22:03.000 258 33752.53 84.84 17084.98 88888.00 2016-09-14 14:22:04.000 258 33752.54 84.84 17084.96 88888.00 2016-09-14 14:22:05.000 258 33752.49 84.83 17084.96 37830.71 2016-09-14 14:22:06.000 258 33752.52 84.83 17084.99 88888.00 2016-09-14 14:22:07.000 258 33752.51 84.85 17084.98 88888.00 2016-09-14 14:22:08.000 258 33752.50 84.88 17084.99 88888.00 2016-09-14 14:22:09.000 258 33752.49 84.90 17085.00 88888.00 2016-09-14 14:22:10.000 258 33752.44 84.86 17085.03 37830.60 2016-09-14 14:22:11.000 258 33752.45 84.89 17085.07 88888.00 2016-09-14 14:22:12.000 258 33752.47 84.86 17085.06 88888.00 2016-09-14 14:22:13.000 258 33752.46 84.87 17085.04 88888.00 2016-09-14 14:22:14.000 258 33752.45 84.88 17085.02 88888.00 2016-09-14 14:22:15.000 258 33752.46 84.93 17085.04 37830.57 2016-09-14 14:22:16.000 258 33752.47 84.95 17085.06 88888.00 2016-09-14 14:22:17.000 258 33752.48 84.94 17085.02 88888.00 2016-09-14 14:22:18.000 258 33752.50 84.90 17085.01 88888.00 2016-09-14 14:22:19.000 258 33752.50 84.89 17085.03 88888.00 2016-09-14 14:22:20.000 258 33752.49 84.92 17085.04 37830.60 2016-09-14 14:22:21.000 258 33752.50 84.90 17085.05 88888.00 2016-09-14 14:22:22.000 258 33752.48 84.89 17085.05 88888.00 2016-09-14 14:22:23.000 258 33752.51 84.88 17085.06 88888.00 2016-09-14 14:22:24.000 258 33752.49 84.88 17085.05 88888.00 2016-09-14 14:22:25.000 258 33752.50 84.92 17085.04 37830.67 2016-09-14 14:22:26.000 258 33752.49 84.98 17085.04 88888.00 2016-09-14 14:22:27.000 258 33752.48 84.98 17085.06 88888.00 2016-09-14 14:22:28.000 258 33752.50 84.97 17085.04 88888.00 2016-09-14 14:22:29.000 258 33752.48 85.00 17085.06 88888.00 2016-09-14 14:22:30.000 258 33752.47 85.03 17085.09 37830.61 2016-09-14 14:22:31.000 258 33752.50 85.02 17085.12 88888.00 2016-09-14 14:22:32.000 258 33752.53 85.02 17085.11 88888.00 2016-09-14 14:22:33.000 258 33752.45 85.01 17085.09 88888.00 2016-09-14 14:22:34.000 258 33752.46 84.99 17085.10 88888.00 2016-09-14 14:22:35.000 258 33752.45 84.95 17085.14 37830.60 2016-09-14 14:22:36.000 258 33752.45 84.91 17085.14 88888.00 2016-09-14 14:22:37.000 258 33752.42 84.91 17085.12 88888.00 2016-09-14 14:22:38.000 258 33752.44 84.90 17085.10 88888.00 2016-09-14 14:22:39.000 258 33752.47 84.94 17085.11 88888.00 2016-09-14 14:22:40.000 258 33752.45 84.94 17085.13 37830.57 2016-09-14 14:22:41.000 258 33752.40 84.95 17085.10 88888.00 2016-09-14 14:22:42.000 258 33752.40 84.99 17085.07 88888.00 2016-09-14 14:22:43.000 258 33752.39 85.01 17085.09 88888.00 2016-09-14 14:22:44.000 258 33752.43 85.01 17085.11 88888.00 2016-09-14 14:22:45.000 258 33752.45 85.01 17085.12 37830.61 2016-09-14 14:22:46.000 258 33752.45 85.01 17085.14 88888.00 2016-09-14 14:22:47.000 258 33752.44 85.03 17085.13 88888.00 2016-09-14 14:22:48.000 258 33752.40 85.05 17085.13 88888.00 2016-09-14 14:22:49.000 258 33752.37 85.06 17085.16 88888.00 2016-09-14 14:22:50.000 258 33752.34 84.99 17085.17 37830.54 2016-09-14 14:22:51.000 258 33752.37 84.99 17085.14 88888.00 2016-09-14 14:22:52.000 258 33752.34 84.99 17085.15 88888.00 2016-09-14 14:22:53.000 258 33752.38 85.02 17085.15 88888.00 2016-09-14 14:22:54.000 258 33752.39 85.00 17085.15 88888.00 2016-09-14 14:22:55.000 258 33752.38 85.03 17085.15 37830.49 2016-09-14 14:22:56.000 258 33752.37 85.06 17085.12 88888.00 2016-09-14 14:22:57.000 258 33752.37 85.02 17085.13 88888.00 2016-09-14 14:22:58.000 258 33752.35 84.99 17085.12 88888.00 2016-09-14 14:22:59.000 258 33752.30 84.98 17085.12 88888.00 2016-09-14 14:23:00.000 258 33752.31 84.98 17085.14 37830.61 2016-09-14 14:23:01.000 258 33752.32 84.99 17085.18 88888.00 2016-09-14 14:23:02.000 258 33752.33 84.96 17085.16 88888.00 2016-09-14 14:23:03.000 258 33752.32 84.97 17085.11 88888.00 2016-09-14 14:23:04.000 258 33752.31 85.01 17085.14 88888.00 2016-09-14 14:23:05.000 258 33752.34 85.05 17085.16 37830.58 2016-09-14 14:23:06.000 258 33752.34 85.06 17085.16 88888.00 2016-09-14 14:23:07.000 258 33752.36 85.08 17085.15 88888.00 2016-09-14 14:23:08.000 258 33752.36 85.04 17085.16 88888.00 2016-09-14 14:23:09.000 258 33752.36 85.04 17085.15 88888.00 2016-09-14 14:23:10.000 258 33752.37 85.06 17085.14 37830.53 2016-09-14 14:23:11.000 258 33752.34 85.10 17085.12 88888.00 2016-09-14 14:23:12.000 258 33752.33 85.06 17085.16 88888.00 2016-09-14 14:23:13.000 258 33752.35 85.02 17085.21 88888.00 2016-09-14 14:23:14.000 258 33752.35 85.00 17085.19 88888.00 2016-09-14 14:23:15.000 258 33752.35 85.02 17085.23 37830.56 2016-09-14 14:23:16.000 258 33752.32 85.02 17085.25 88888.00 2016-09-14 14:23:17.000 258 33752.31 85.02 17085.21 88888.00 2016-09-14 14:23:18.000 258 33752.32 85.01 17085.23 88888.00 2016-09-14 14:23:19.000 258 33752.28 84.99 17085.24 88888.00 2016-09-14 14:23:20.000 258 33752.27 84.94 17085.24 37830.61 2016-09-14 14:23:21.000 258 33752.31 84.95 17085.20 88888.00 2016-09-14 14:23:22.000 258 33752.32 84.97 17085.19 88888.00 2016-09-14 14:23:23.000 258 33752.30 84.97 17085.19 88888.00 2016-09-14 14:23:24.000 258 33752.30 84.98 17085.21 88888.00 2016-09-14 14:23:25.000 258 33752.32 84.99 17085.22 37830.50 2016-09-14 14:23:26.000 258 33752.29 84.95 17085.21 88888.00 2016-09-14 14:23:27.000 258 33752.29 84.93 17085.21 88888.00 2016-09-14 14:23:28.000 258 33752.27 84.93 17085.22 88888.00 2016-09-14 14:23:29.000 258 33752.28 84.95 17085.24 88888.00 2016-09-14 14:23:30.000 258 33752.28 84.94 17085.22 37830.51 2016-09-14 14:23:31.000 258 33752.27 84.98 17085.23 88888.00 2016-09-14 14:23:32.000 258 33752.29 85.01 17085.23 88888.00 2016-09-14 14:23:33.000 258 33752.29 85.01 17085.22 88888.00 2016-09-14 14:23:34.000 258 33752.24 85.00 17085.19 88888.00 2016-09-14 14:23:35.000 258 33752.24 85.00 17085.22 37830.50 2016-09-14 14:23:36.000 258 33752.26 85.00 17085.23 88888.00 2016-09-14 14:23:37.000 258 33752.26 85.00 17085.26 88888.00 2016-09-14 14:23:38.000 258 33752.25 84.99 17085.27 88888.00 2016-09-14 14:23:39.000 258 33752.27 85.02 17085.29 88888.00 2016-09-14 14:23:40.000 258 33752.25 84.97 17085.30 37830.47 2016-09-14 14:23:41.000 258 33752.26 84.97 17085.32 88888.00 2016-09-14 14:23:42.000 258 33752.22 84.96 17085.30 88888.00 2016-09-14 14:23:43.000 258 33752.22 84.95 17085.29 88888.00 2016-09-14 14:23:44.000 258 33752.22 84.95 17085.29 88888.00 2016-09-14 14:23:45.000 258 33752.27 84.94 17085.27 37830.50 2016-09-14 14:23:46.000 258 33752.29 84.94 17085.32 88888.00 2016-09-14 14:23:47.000 258 33752.26 84.95 17085.35 88888.00 2016-09-14 14:23:48.000 258 33752.28 84.96 17085.33 88888.00 2016-09-14 14:23:49.000 258 33752.26 84.97 17085.34 88888.00 2016-09-14 14:23:50.000 258 33752.20 84.96 17085.31 37830.50 2016-09-14 14:23:51.000 258 33752.21 84.93 17085.29 88888.00 2016-09-14 14:23:52.000 258 33752.25 84.94 17085.29 88888.00 2016-09-14 14:23:53.000 258 33752.20 84.91 17085.33 88888.00 2016-09-14 14:23:54.000 258 33752.15 84.92 17085.28 88888.00 2016-09-14 14:23:55.000 258 33752.15 84.92 17085.29 37830.47 2016-09-14 14:23:56.000 258 33752.18 84.90 17085.29 88888.00 2016-09-14 14:23:57.000 258 33752.13 84.90 17085.28 88888.00 2016-09-14 14:23:58.000 258 33752.15 84.89 17085.28 88888.00 2016-09-14 14:23:59.000 258 33752.18 84.85 17085.29 88888.00 2016-09-14 14:24:00.000 258 33752.18 84.87 17085.34 37830.51 2016-09-14 14:24:01.000 258 33752.24 84.88 17085.37 88888.00 2016-09-14 14:24:02.000 258 33752.22 84.91 17085.34 88888.00 2016-09-14 14:24:03.000 258 33752.21 84.91 17085.38 88888.00 2016-09-14 14:24:04.000 258 33752.17 84.91 17085.40 88888.00 2016-09-14 14:24:05.000 258 33752.20 84.93 17085.38 37830.44 2016-09-14 14:24:06.000 258 33752.16 84.88 17085.38 88888.00 2016-09-14 14:24:07.000 258 33752.17 84.86 17085.41 88888.00 2016-09-14 14:24:08.000 258 33752.15 84.88 17085.39 88888.00 2016-09-14 14:24:09.000 258 33752.18 84.88 17085.42 88888.00 2016-09-14 14:24:10.000 258 33752.21 84.83 17085.41 37830.54 2016-09-14 14:24:11.000 258 33752.21 84.84 17085.39 88888.00 2016-09-14 14:24:12.000 258 33752.23 84.77 17085.35 88888.00 2016-09-14 14:24:13.000 258 33752.16 84.80 17085.33 88888.00 2016-09-14 14:24:14.000 258 33752.13 84.79 17085.33 88888.00 2016-09-14 14:24:15.000 258 33752.14 84.81 17085.34 37830.46 2016-09-14 14:24:16.000 258 33752.14 84.85 17085.38 88888.00 2016-09-14 14:24:17.000 258 33752.09 84.84 17085.38 88888.00 2016-09-14 14:24:18.000 258 33752.08 84.82 17085.39 88888.00 2016-09-14 14:24:19.000 258 33752.10 84.86 17085.38 88888.00 2016-09-14 14:24:20.000 258 33752.11 84.87 17085.39 37830.42 2016-09-14 14:24:21.000 258 33752.13 84.84 17085.38 88888.00 2016-09-14 14:24:22.000 258 33752.11 84.84 17085.34 88888.00 2016-09-14 14:24:23.000 258 33752.08 84.86 17085.38 88888.00 2016-09-14 14:24:24.000 258 33752.10 84.83 17085.37 88888.00 2016-09-14 14:24:25.000 258 33752.09 84.83 17085.35 37830.46 2016-09-14 14:24:26.000 258 33752.07 84.81 17085.37 88888.00 2016-09-14 14:24:27.000 258 33752.04 84.77 17085.36 88888.00 2016-09-14 14:24:28.000 258 33751.99 84.77 17085.35 88888.00 2016-09-14 14:24:29.000 258 33752.01 84.79 17085.37 88888.00 2016-09-14 14:24:30.000 258 33751.99 84.81 17085.40 37830.38 2016-09-14 14:24:31.000 258 33751.94 84.76 17085.40 88888.00 2016-09-14 14:24:32.000 258 33751.92 84.70 17085.40 88888.00 2016-09-14 14:24:33.000 258 33751.97 84.76 17085.39 88888.00 2016-09-14 14:24:34.000 258 33751.95 84.77 17085.35 88888.00 2016-09-14 14:24:35.000 258 33751.91 84.78 17085.33 37830.32 2016-09-14 14:24:36.000 258 33751.91 84.74 17085.32 88888.00 2016-09-14 14:24:37.000 258 33751.94 84.78 17085.32 88888.00 2016-09-14 14:24:38.000 258 33751.95 84.76 17085.36 88888.00 2016-09-14 14:24:39.000 258 33751.96 84.78 17085.37 88888.00 2016-09-14 14:24:40.000 258 33751.96 84.81 17085.33 37830.29 2016-09-14 14:24:41.000 258 33751.93 84.74 17085.35 88888.00 2016-09-14 14:24:42.000 258 33751.89 84.76 17085.33 88888.00 2016-09-14 14:24:43.000 258 33751.87 84.71 17085.32 88888.00 2016-09-14 14:24:44.000 258 33751.92 84.70 17085.32 88888.00 2016-09-14 14:24:45.000 258 33751.93 84.70 17085.36 37830.35 2016-09-14 14:24:46.000 258 33751.92 84.71 17085.37 88888.00 2016-09-14 14:24:47.000 258 33751.93 84.70 17085.35 88888.00 2016-09-14 14:24:48.000 258 33751.94 84.72 17085.35 88888.00 2016-09-14 14:24:49.000 258 33751.90 84.72 17085.37 88888.00 2016-09-14 14:24:50.000 258 33751.90 84.69 17085.39 37830.29 2016-09-14 14:24:51.000 258 33751.91 84.67 17085.38 88888.00 2016-09-14 14:24:52.000 258 33751.91 84.68 17085.40 88888.00 2016-09-14 14:24:53.000 258 33751.89 84.70 17085.43 88888.00 2016-09-14 14:24:54.000 258 33751.88 84.70 17085.40 88888.00 2016-09-14 14:24:55.000 258 33751.88 84.67 17085.38 37830.25 2016-09-14 14:24:56.000 258 33751.86 84.69 17085.39 88888.00 2016-09-14 14:24:57.000 258 33751.82 84.70 17085.39 88888.00 2016-09-14 14:24:58.000 258 33751.79 84.64 17085.38 88888.00 2016-09-14 14:24:59.000 258 33751.81 84.66 17085.43 88888.00 2016-09-14 14:25:00.000 258 33751.87 84.71 17085.42 37830.25 2016-09-14 14:25:01.000 258 33751.85 84.72 17085.36 88888.00 2016-09-14 14:25:02.000 258 33751.79 84.71 17085.35 88888.00 2016-09-14 14:25:03.000 258 33751.76 84.71 17085.39 88888.00 2016-09-14 14:25:04.000 258 33751.72 84.73 17085.41 88888.00 2016-09-14 14:25:05.000 258 33751.79 84.73 17085.44 37830.24 2016-09-14 14:25:06.000 258 33751.80 84.78 17085.44 88888.00 2016-09-14 14:25:07.000 258 33751.78 84.76 17085.46 88888.00 2016-09-14 14:25:08.000 258 33751.79 84.77 17085.46 88888.00 2016-09-14 14:25:09.000 258 33751.79 84.77 17085.46 88888.00 2016-09-14 14:25:10.000 258 33751.81 84.78 17085.46 37830.14 2016-09-14 14:25:11.000 258 33751.80 84.81 17085.43 88888.00 2016-09-14 14:25:12.000 258 33751.73 84.82 17085.46 88888.00 2016-09-14 14:25:13.000 258 33751.74 84.87 17085.45 88888.00 2016-09-14 14:25:14.000 258 33751.75 84.89 17085.44 88888.00 2016-09-14 14:25:15.000 258 33751.75 84.89 17085.44 37830.14 2016-09-14 14:25:16.000 258 33751.76 84.89 17085.43 88888.00 2016-09-14 14:25:17.000 258 33751.71 84.89 17085.46 88888.00 2016-09-14 14:25:18.000 258 33751.71 84.88 17085.47 88888.00 2016-09-14 14:25:19.000 258 33751.77 84.85 17085.47 88888.00 2016-09-14 14:25:20.000 258 33751.76 84.85 17085.46 37830.22 2016-09-14 14:25:21.000 258 33751.76 84.85 17085.48 88888.00 2016-09-14 14:25:22.000 258 33751.73 84.86 17085.43 88888.00 2016-09-14 14:25:23.000 258 33751.70 84.87 17085.45 88888.00 2016-09-14 14:25:24.000 258 33751.72 84.87 17085.51 88888.00 2016-09-14 14:25:25.000 258 33751.71 84.85 17085.52 37830.15 2016-09-14 14:25:26.000 258 33751.68 84.88 17085.51 88888.00 2016-09-14 14:25:27.000 258 33751.72 84.89 17085.52 88888.00 2016-09-14 14:25:28.000 258 33751.68 84.86 17085.55 88888.00 2016-09-14 14:25:29.000 258 33751.68 84.84 17085.61 88888.00 2016-09-14 14:25:30.000 258 33751.65 84.84 17085.55 37830.10 2016-09-14 14:25:31.000 258 33751.73 84.84 17085.55 88888.00 2016-09-14 14:25:32.000 258 33751.73 84.88 17085.55 88888.00 2016-09-14 14:25:33.000 258 33751.66 84.94 17085.54 88888.00 2016-09-14 14:25:34.000 258 33751.64 84.95 17085.55 88888.00 2016-09-14 14:25:35.000 258 33751.63 84.95 17085.56 37830.01 2016-09-14 14:25:36.000 258 33751.65 84.90 17085.58 88888.00 2016-09-14 14:25:37.000 258 33751.61 84.91 17085.59 88888.00 2016-09-14 14:25:38.000 258 33751.63 84.92 17085.60 88888.00 2016-09-14 14:25:39.000 258 33751.67 84.92 17085.61 88888.00 2016-09-14 14:25:40.000 258 33751.65 84.96 17085.62 37830.00 2016-09-14 14:25:41.000 258 33751.65 84.93 17085.65 88888.00 2016-09-14 14:25:42.000 258 33751.64 84.92 17085.62 88888.00 2016-09-14 14:25:43.000 258 33751.65 84.94 17085.57 88888.00 2016-09-14 14:25:44.000 258 33751.62 84.92 17085.57 88888.00 2016-09-14 14:25:45.000 258 33751.61 84.94 17085.57 37830.04 2016-09-14 14:25:46.000 258 33751.60 84.97 17085.58 88888.00 2016-09-14 14:25:47.000 258 33751.56 84.98 17085.62 88888.00 2016-09-14 14:25:48.000 258 33751.57 85.00 17085.66 88888.00 2016-09-14 14:25:49.000 258 33751.55 85.00 17085.69 88888.00 2016-09-14 14:25:50.000 258 33751.53 84.98 17085.65 37830.03 2016-09-14 14:25:51.000 258 33751.56 85.03 17085.66 88888.00 2016-09-14 14:25:52.000 258 33751.53 85.03 17085.67 88888.00 2016-09-14 14:25:53.000 258 33751.51 85.02 17085.71 88888.00 2016-09-14 14:25:54.000 258 33751.47 85.03 17085.70 88888.00 2016-09-14 14:25:55.000 258 33751.45 85.02 17085.72 37829.97 2016-09-14 14:25:56.000 258 33751.47 85.02 17085.75 88888.00 2016-09-14 14:25:57.000 258 33751.44 85.05 17085.69 88888.00 2016-09-14 14:25:58.000 258 33751.49 85.06 17085.69 88888.00 2016-09-14 14:25:59.000 258 33751.51 85.07 17085.69 88888.00 2016-09-14 14:26:00.000 258 33751.45 85.09 17085.68 37829.86 2016-09-14 14:26:01.000 258 33751.41 85.10 17085.70 88888.00 2016-09-14 14:26:02.000 258 33751.43 85.13 17085.73 88888.00 2016-09-14 14:26:03.000 258 33751.41 85.15 17085.71 88888.00 2016-09-14 14:26:04.000 258 33751.38 85.12 17085.66 88888.00 2016-09-14 14:26:05.000 258 33751.40 85.11 17085.67 37829.85 2016-09-14 14:26:06.000 258 33751.43 85.14 17085.69 88888.00 2016-09-14 14:26:07.000 258 33751.44 85.14 17085.72 88888.00 2016-09-14 14:26:08.000 258 33751.42 85.16 17085.72 88888.00 2016-09-14 14:26:09.000 258 33751.44 85.15 17085.70 88888.00 2016-09-14 14:26:10.000 258 33751.41 85.17 17085.67 37829.86 2016-09-14 14:26:11.000 258 33751.42 85.18 17085.66 88888.00 2016-09-14 14:26:12.000 258 33751.44 85.16 17085.68 88888.00 2016-09-14 14:26:13.000 258 33751.46 85.14 17085.69 88888.00 2016-09-14 14:26:14.000 258 33751.44 85.12 17085.71 88888.00 2016-09-14 14:26:15.000 258 33751.43 85.12 17085.72 37829.74 2016-09-14 14:26:16.000 258 33751.44 85.14 17085.70 88888.00 2016-09-14 14:26:17.000 258 33751.37 85.16 17085.71 88888.00 2016-09-14 14:26:18.000 258 33751.33 85.14 17085.71 88888.00 2016-09-14 14:26:19.000 258 33751.33 85.15 17085.68 88888.00 2016-09-14 14:26:20.000 258 33751.30 85.16 17085.77 37829.85 2016-09-14 14:26:21.000 258 33751.31 85.14 17085.79 88888.00 2016-09-14 14:26:22.000 258 33751.26 85.14 17085.73 88888.00 2016-09-14 14:26:23.000 258 33751.27 85.16 17085.70 88888.00 2016-09-14 14:26:24.000 258 33751.28 85.18 17085.72 88888.00 2016-09-14 14:26:25.000 258 33751.28 85.20 17085.67 37829.82 2016-09-14 14:26:26.000 258 33751.28 85.18 17085.66 88888.00 2016-09-14 14:26:27.000 258 33751.28 85.23 17085.67 88888.00 2016-09-14 14:26:28.000 258 33751.29 85.26 17085.70 88888.00 2016-09-14 14:26:29.000 258 33751.30 85.24 17085.71 88888.00 2016-09-14 14:26:30.000 258 33751.27 85.26 17085.69 37829.81 2016-09-14 14:26:31.000 258 33751.25 85.27 17085.69 88888.00 2016-09-14 14:26:32.000 258 33751.25 85.28 17085.65 88888.00 2016-09-14 14:26:33.000 258 33751.27 85.32 17085.69 88888.00 2016-09-14 14:26:34.000 258 33751.27 85.32 17085.70 88888.00 2016-09-14 14:26:35.000 258 33751.24 85.31 17085.70 37829.72 2016-09-14 14:26:36.000 258 33751.27 85.33 17085.71 88888.00 2016-09-14 14:26:37.000 258 33751.28 85.32 17085.71 88888.00 2016-09-14 14:26:38.000 258 33751.25 85.32 17085.74 88888.00 2016-09-14 14:26:39.000 258 33751.27 85.32 17085.73 88888.00 2016-09-14 14:26:40.000 258 33751.27 85.29 17085.74 37829.82 2016-09-14 14:26:41.000 258 33751.30 85.30 17085.76 88888.00 2016-09-14 14:26:42.000 258 33751.31 85.29 17085.76 88888.00 2016-09-14 14:26:43.000 258 33751.31 85.35 17085.72 88888.00 2016-09-14 14:26:44.000 258 33751.28 85.32 17085.75 88888.00 2016-09-14 14:26:45.000 258 33751.24 85.30 17085.76 37829.83 2016-09-14 14:26:46.000 258 33751.26 85.32 17085.74 88888.00 2016-09-14 14:26:47.000 258 33751.29 85.31 17085.73 88888.00 2016-09-14 14:26:48.000 258 33751.27 85.30 17085.71 88888.00 2016-09-14 14:26:49.000 258 33751.26 85.31 17085.76 88888.00 2016-09-14 14:26:50.000 258 33751.28 85.35 17085.76 37829.71 2016-09-14 14:26:51.000 258 33751.29 85.40 17085.72 88888.00 2016-09-14 14:26:52.000 258 33751.32 85.38 17085.74 88888.00 2016-09-14 14:26:53.000 258 33751.36 85.39 17085.75 88888.00 2016-09-14 14:26:54.000 258 33751.31 85.36 17085.73 88888.00 2016-09-14 14:26:55.000 258 33751.27 85.39 17085.74 37829.79 2016-09-14 14:26:56.000 258 33751.26 85.37 17085.73 88888.00 2016-09-14 14:26:57.000 258 33751.25 85.39 17085.72 88888.00 2016-09-14 14:26:58.000 258 33751.19 85.37 17085.72 88888.00 2016-09-14 14:26:59.000 258 33751.18 85.38 17085.73 88888.00 2016-09-14 14:27:00.000 258 33751.20 85.39 17085.70 37829.82 2016-09-14 14:27:01.000 258 33751.26 85.40 17085.70 88888.00 2016-09-14 14:27:02.000 258 33751.27 85.40 17085.74 88888.00 2016-09-14 14:27:03.000 258 33751.27 85.39 17085.74 88888.00 2016-09-14 14:27:04.000 258 33751.20 85.37 17085.73 88888.00 2016-09-14 14:27:05.000 258 33751.23 85.42 17085.70 37829.79 2016-09-14 14:27:06.000 258 33751.22 85.44 17085.70 88888.00 2016-09-14 14:27:07.000 258 33751.22 85.42 17085.72 88888.00 2016-09-14 14:27:08.000 258 33751.22 85.45 17085.78 88888.00 2016-09-14 14:27:09.000 258 33751.17 85.45 17085.75 88888.00 2016-09-14 14:27:10.000 258 33751.21 85.42 17085.73 37829.76 2016-09-14 14:27:11.000 258 33751.23 85.44 17085.77 88888.00 2016-09-14 14:27:12.000 258 33751.19 85.40 17085.74 88888.00 2016-09-14 14:27:13.000 258 33751.14 85.45 17085.73 88888.00 2016-09-14 14:27:14.000 258 33751.13 85.48 17085.74 88888.00 2016-09-14 14:27:15.000 258 33751.13 85.46 17085.69 37829.62 2016-09-14 14:27:16.000 258 33751.16 85.47 17085.73 88888.00 2016-09-14 14:27:17.000 258 33751.21 85.50 17085.74 88888.00 2016-09-14 14:27:18.000 258 33751.22 85.50 17085.75 88888.00 2016-09-14 14:27:19.000 258 33751.22 85.46 17085.79 88888.00 2016-09-14 14:27:20.000 258 33751.19 85.46 17085.79 37829.69 2016-09-14 14:27:21.000 258 33751.19 85.47 17085.81 88888.00 2016-09-14 14:27:22.000 258 33751.17 85.48 17085.73 88888.00 2016-09-14 14:27:23.000 258 33751.16 85.50 17085.72 88888.00 2016-09-14 14:27:24.000 258 33751.15 85.51 17085.77 88888.00 2016-09-14 14:27:25.000 258 33751.18 85.53 17085.80 37829.68 2016-09-14 14:27:26.000 258 33751.20 85.55 17085.76 88888.00 2016-09-14 14:27:27.000 258 33751.19 85.58 17085.77 88888.00 2016-09-14 14:27:28.000 258 33751.12 85.52 17085.78 88888.00 2016-09-14 14:27:29.000 258 33751.14 85.51 17085.80 88888.00 2016-09-14 14:27:30.000 258 33751.11 85.50 17085.77 37829.74 2016-09-14 14:27:31.000 258 33751.11 85.49 17085.79 88888.00 2016-09-14 14:27:32.000 258 33751.10 85.50 17085.79 88888.00 2016-09-14 14:27:33.000 258 33751.10 85.53 17085.76 88888.00 2016-09-14 14:27:34.000 258 33751.10 85.56 17085.77 88888.00 2016-09-14 14:27:35.000 258 33751.07 85.59 17085.76 37829.54 2016-09-14 14:27:36.000 258 33751.09 85.60 17085.74 88888.00 2016-09-14 14:27:37.000 258 33751.10 85.59 17085.74 88888.00 2016-09-14 14:27:38.000 258 33751.11 85.58 17085.76 88888.00 2016-09-14 14:27:39.000 258 33751.14 85.59 17085.77 88888.00 2016-09-14 14:27:40.000 258 33751.12 85.55 17085.79 37829.67 2016-09-14 14:27:41.000 258 33751.06 85.50 17085.84 88888.00 2016-09-14 14:27:42.000 258 33751.06 85.50 17085.85 88888.00 2016-09-14 14:27:43.000 258 33751.08 85.54 17085.81 88888.00 2016-09-14 14:27:44.000 258 33751.07 85.55 17085.80 88888.00 2016-09-14 14:27:45.000 258 33751.06 85.54 17085.79 37829.65 2016-09-14 14:27:46.000 258 33751.06 85.53 17085.79 88888.00 2016-09-14 14:27:47.000 258 33751.09 85.51 17085.81 88888.00 2016-09-14 14:27:48.000 258 33751.10 85.49 17085.80 88888.00 2016-09-14 14:27:49.000 258 33751.09 85.47 17085.81 88888.00 2016-09-14 14:27:50.000 258 33751.10 85.49 17085.82 37829.58 2016-09-14 14:27:51.000 258 33751.11 85.52 17085.83 88888.00 2016-09-14 14:27:52.000 258 33751.06 85.48 17085.81 88888.00 2016-09-14 14:27:53.000 258 33751.09 85.50 17085.83 88888.00 2016-09-14 14:27:54.000 258 33751.08 85.53 17085.84 88888.00 2016-09-14 14:27:55.000 258 33751.07 85.53 17085.81 37829.53 2016-09-14 14:27:56.000 258 33751.07 85.50 17085.82 88888.00 2016-09-14 14:27:57.000 258 33751.05 85.47 17085.85 88888.00 2016-09-14 14:27:58.000 258 33751.04 85.49 17085.85 88888.00 2016-09-14 14:27:59.000 258 33751.04 85.45 17085.83 88888.00 2016-09-14 14:28:00.000 258 33751.05 85.49 17085.80 37829.64 2016-09-14 14:28:01.000 258 33751.03 85.49 17085.81 88888.00 2016-09-14 14:28:02.000 258 33751.00 85.47 17085.85 88888.00 2016-09-14 14:28:03.000 258 33751.00 85.50 17085.85 88888.00 2016-09-14 14:28:04.000 258 33750.99 85.49 17085.84 88888.00 2016-09-14 14:28:05.000 258 33750.98 85.49 17085.88 37829.61 2016-09-14 14:28:06.000 258 33751.02 85.51 17085.88 88888.00 2016-09-14 14:28:07.000 258 33751.00 85.54 17085.84 88888.00 2016-09-14 14:28:08.000 258 33751.00 85.51 17085.92 88888.00 2016-09-14 14:28:09.000 258 33751.00 85.51 17085.92 88888.00 2016-09-14 14:28:10.000 258 33750.98 85.45 17085.86 37829.60 2016-09-14 14:28:11.000 258 33750.95 85.42 17085.83 88888.00 2016-09-14 14:28:12.000 258 33750.96 85.46 17085.84 88888.00 2016-09-14 14:28:13.000 258 33750.97 85.47 17085.87 88888.00 2016-09-14 14:28:14.000 258 33750.96 85.48 17085.89 88888.00 2016-09-14 14:28:15.000 258 33750.94 85.48 17085.91 37829.47 2016-09-14 14:28:16.000 258 33750.92 85.44 17085.86 88888.00 2016-09-14 14:28:17.000 258 33750.89 85.43 17085.85 88888.00 2016-09-14 14:28:18.000 258 33750.87 85.43 17085.84 88888.00 2016-09-14 14:28:19.000 258 33750.86 85.41 17085.80 88888.00 2016-09-14 14:28:20.000 258 33750.88 85.41 17085.83 37829.43 2016-09-14 14:28:21.000 258 33750.85 85.41 17085.87 88888.00 2016-09-14 14:28:22.000 258 33750.87 85.40 17085.90 88888.00 2016-09-14 14:28:23.000 258 33750.87 85.39 17085.92 88888.00 2016-09-14 14:28:24.000 258 33750.83 85.37 17085.92 88888.00 2016-09-14 14:28:25.000 258 33750.89 85.39 17085.91 37829.40 2016-09-14 14:28:26.000 258 33750.87 85.42 17085.89 88888.00 2016-09-14 14:28:27.000 258 33750.87 85.38 17085.87 88888.00 2016-09-14 14:28:28.000 258 33750.89 85.37 17085.87 88888.00 2016-09-14 14:28:29.000 258 33750.90 85.40 17085.90 88888.00 2016-09-14 14:28:30.000 258 33750.88 85.41 17085.90 37829.49 2016-09-14 14:28:31.000 258 33750.84 85.36 17085.91 88888.00 2016-09-14 14:28:32.000 258 33750.87 85.37 17085.87 88888.00 2016-09-14 14:28:33.000 258 33750.89 85.39 17085.92 88888.00 2016-09-14 14:28:34.000 258 33750.86 85.38 17086.00 88888.00 2016-09-14 14:28:35.000 258 33750.84 85.40 17085.98 37829.44 2016-09-14 14:28:36.000 258 33750.83 85.43 17085.96 88888.00 2016-09-14 14:28:37.000 258 33750.85 85.42 17085.95 88888.00 2016-09-14 14:28:38.000 258 33750.83 85.39 17085.92 88888.00 2016-09-14 14:28:39.000 258 33750.81 85.37 17085.89 88888.00 2016-09-14 14:28:40.000 258 33750.80 85.38 17085.91 37829.43 2016-09-14 14:28:41.000 258 33750.82 85.38 17085.91 88888.00 2016-09-14 14:28:42.000 258 33750.80 85.42 17085.89 88888.00 2016-09-14 14:28:43.000 258 33750.80 85.37 17085.90 88888.00 2016-09-14 14:28:44.000 258 33750.78 85.38 17085.95 88888.00 2016-09-14 14:28:45.000 258 33750.80 85.43 17085.95 37829.53 2016-09-14 14:28:46.000 258 33750.80 85.45 17085.96 88888.00 2016-09-14 14:28:47.000 258 33750.79 85.47 17085.98 88888.00 2016-09-14 14:28:48.000 258 33750.81 85.43 17085.94 88888.00 2016-09-14 14:28:49.000 258 33750.83 85.43 17085.93 88888.00 2016-09-14 14:28:50.000 258 33750.84 85.46 17085.93 37829.42 2016-09-14 14:28:51.000 258 33750.85 85.46 17085.92 88888.00 2016-09-14 14:28:52.000 258 33750.85 85.46 17085.90 88888.00 2016-09-14 14:28:53.000 258 33750.80 85.44 17085.87 88888.00 2016-09-14 14:28:54.000 258 33750.78 85.47 17085.86 88888.00 2016-09-14 14:28:55.000 258 33750.85 85.48 17085.88 37829.44 2016-09-14 14:28:56.000 258 33750.83 85.42 17085.86 88888.00 2016-09-14 14:28:57.000 258 33750.83 85.38 17085.86 88888.00 2016-09-14 14:28:58.000 258 33750.84 85.37 17085.86 88888.00 2016-09-14 14:28:59.000 258 33750.81 85.36 17085.85 88888.00 2016-09-14 14:29:00.000 258 33750.81 85.34 17085.85 37829.54 2016-09-14 14:29:01.000 258 33750.82 85.34 17085.86 88888.00 2016-09-14 14:29:02.000 258 33750.83 85.31 17085.85 88888.00 2016-09-14 14:29:03.000 258 33750.83 85.35 17085.82 88888.00 2016-09-14 14:29:04.000 258 33750.84 85.35 17085.82 88888.00 2016-09-14 14:29:05.000 258 33750.87 85.35 17085.83 37829.56 2016-09-14 14:29:06.000 258 33750.86 85.32 17085.84 88888.00 2016-09-14 14:29:07.000 258 33750.82 85.35 17085.84 88888.00 2016-09-14 14:29:08.000 258 33750.85 85.40 17085.84 88888.00 2016-09-14 14:29:09.000 258 33750.84 85.37 17085.87 88888.00 2016-09-14 14:29:10.000 258 33750.83 85.41 17085.83 37829.51 2016-09-14 14:29:11.000 258 33750.84 85.42 17085.86 88888.00 2016-09-14 14:29:12.000 258 33750.85 85.36 17085.89 88888.00 2016-09-14 14:29:13.000 258 33750.83 85.37 17085.88 88888.00 2016-09-14 14:29:14.000 258 33750.81 85.38 17085.85 88888.00 2016-09-14 14:29:15.000 258 33750.83 85.34 17085.87 37829.46 2016-09-14 14:29:16.000 258 33750.84 85.33 17085.90 88888.00 2016-09-14 14:29:17.000 258 33750.85 85.34 17085.91 88888.00 2016-09-14 14:29:18.000 258 33750.87 85.36 17085.93 88888.00 2016-09-14 14:29:19.000 258 33750.85 85.38 17085.91 88888.00 2016-09-14 14:29:20.000 258 33750.82 85.37 17085.92 37829.39 2016-09-14 14:29:21.000 258 33750.80 85.36 17085.92 88888.00 2016-09-14 14:29:22.000 258 33750.75 85.38 17085.92 88888.00 2016-09-14 14:29:23.000 258 33750.76 85.42 17085.95 88888.00 2016-09-14 14:29:24.000 258 33750.81 85.40 17085.97 88888.00 2016-09-14 14:29:25.000 258 33750.80 85.38 17085.97 37829.40 2016-09-14 14:29:26.000 258 33750.78 85.40 17085.95 88888.00 2016-09-14 14:29:27.000 258 33750.75 85.41 17085.92 88888.00 2016-09-14 14:29:28.000 258 33750.72 85.43 17085.93 88888.00 2016-09-14 14:29:29.000 258 33750.71 85.47 17085.93 88888.00 2016-09-14 14:29:30.000 258 33750.75 85.45 17085.92 37829.51 2016-09-14 14:29:31.000 258 33750.74 85.43 17085.92 88888.00 2016-09-14 14:29:32.000 258 33750.70 85.42 17085.92 88888.00 2016-09-14 14:29:33.000 258 33750.71 85.42 17085.90 88888.00 2016-09-14 14:29:34.000 258 33750.76 85.47 17085.90 88888.00 2016-09-14 14:29:35.000 258 33750.72 85.51 17085.88 37829.42 2016-09-14 14:29:36.000 258 33750.70 85.50 17085.87 88888.00 2016-09-14 14:29:37.000 258 33750.74 85.46 17085.89 88888.00 2016-09-14 14:29:38.000 258 33750.75 85.46 17085.89 88888.00 2016-09-14 14:29:39.000 258 33750.70 85.44 17085.91 88888.00 2016-09-14 14:29:40.000 258 33750.70 85.45 17085.89 37829.40 2016-09-14 14:29:41.000 258 33750.71 85.46 17085.92 88888.00 2016-09-14 14:29:42.000 258 33750.71 85.48 17085.91 88888.00 2016-09-14 14:29:43.000 258 33750.69 85.46 17085.90 88888.00 2016-09-14 14:29:44.000 258 33750.70 85.43 17085.90 88888.00 2016-09-14 14:29:45.000 258 33750.71 85.45 17085.89 37829.42 2016-09-14 14:29:46.000 258 33750.73 85.46 17085.90 88888.00 2016-09-14 14:29:47.000 258 33750.73 85.49 17085.89 88888.00 2016-09-14 14:29:48.000 258 33750.69 85.51 17085.92 88888.00 2016-09-14 14:29:49.000 258 33750.70 85.52 17085.92 88888.00 2016-09-14 14:29:50.000 258 33750.66 85.50 17085.94 37829.42 2016-09-14 14:29:51.000 258 33750.66 85.50 17085.96 88888.00 2016-09-14 14:29:52.000 258 33750.68 85.51 17085.93 88888.00 2016-09-14 14:29:53.000 258 33750.67 85.47 17085.94 88888.00 2016-09-14 14:29:54.000 258 33750.62 85.47 17085.92 88888.00 2016-09-14 14:29:55.000 258 33750.62 85.49 17085.91 37829.32 2016-09-14 14:29:56.000 258 33750.66 85.54 17085.93 88888.00 2016-09-14 14:29:57.000 258 33750.67 85.55 17086.02 88888.00 2016-09-14 14:29:58.000 258 33750.68 85.54 17086.01 88888.00 2016-09-14 14:29:59.000 258 33750.67 85.52 17086.01 88888.00 2016-09-14 14:30:00.000 258 33750.62 85.53 17086.03 37829.36 2016-09-14 14:30:01.000 258 33750.60 85.60 17086.09 88888.00 2016-09-14 14:30:02.000 258 33750.60 85.59 17086.05 88888.00 2016-09-14 14:30:03.000 258 33750.64 85.57 17086.04 88888.00 2016-09-14 14:30:04.000 258 33750.59 85.59 17086.04 88888.00 2016-09-14 14:30:05.000 258 33750.59 85.65 17086.02 37829.32 2016-09-14 14:30:06.000 258 33750.61 85.65 17086.03 88888.00 2016-09-14 14:30:07.000 258 33750.60 85.65 17086.02 88888.00 2016-09-14 14:30:08.000 258 33750.54 85.64 17086.03 88888.00 2016-09-14 14:30:09.000 258 33750.55 85.64 17086.04 88888.00 2016-09-14 14:30:10.000 258 33750.55 85.58 17086.05 37829.26 2016-09-14 14:30:11.000 258 33750.57 85.55 17086.07 88888.00 2016-09-14 14:30:12.000 258 33750.55 85.60 17086.07 88888.00 2016-09-14 14:30:13.000 258 33750.56 85.59 17086.08 88888.00 2016-09-14 14:30:14.000 258 33750.53 85.53 17086.13 88888.00 2016-09-14 14:30:15.000 258 33750.48 85.57 17086.12 37829.29 2016-09-14 14:30:16.000 258 33750.45 85.55 17086.07 88888.00 2016-09-14 14:30:17.000 258 33750.48 85.54 17086.14 88888.00 2016-09-14 14:30:18.000 258 33750.48 85.53 17086.13 88888.00 2016-09-14 14:30:19.000 258 33750.46 85.56 17086.09 88888.00 2016-09-14 14:30:20.000 258 33750.44 85.54 17086.07 37829.33 2016-09-14 14:30:21.000 258 33750.46 85.54 17086.07 88888.00 2016-09-14 14:30:22.000 258 33750.40 85.52 17086.07 88888.00 2016-09-14 14:30:23.000 258 33750.39 85.52 17086.10 88888.00 2016-09-14 14:30:24.000 258 33750.43 85.56 17086.09 88888.00 2016-09-14 14:30:25.000 258 33750.39 85.57 17086.10 37829.25 2016-09-14 14:30:26.000 258 33750.39 85.59 17086.10 88888.00 2016-09-14 14:30:27.000 258 33750.35 85.65 17086.12 88888.00 2016-09-14 14:30:28.000 258 33750.33 85.64 17086.10 88888.00 2016-09-14 14:30:29.000 258 33750.34 85.60 17086.07 88888.00 2016-09-14 14:30:30.000 258 33750.31 85.57 17086.02 37829.24 2016-09-14 14:30:31.000 258 33750.25 85.59 17086.06 88888.00 2016-09-14 14:30:32.000 258 33750.25 85.60 17086.05 88888.00 2016-09-14 14:30:33.000 258 33750.27 85.63 17086.04 88888.00 2016-09-14 14:30:34.000 258 33750.26 85.64 17086.03 88888.00 2016-09-14 14:30:35.000 258 33750.30 85.67 17086.01 37829.11 2016-09-14 14:30:36.000 258 33750.30 85.67 17086.03 88888.00 2016-09-14 14:30:37.000 258 33750.29 85.66 17086.06 88888.00 2016-09-14 14:30:38.000 258 33750.28 85.65 17086.06 88888.00 2016-09-14 14:30:39.000 258 33750.31 85.64 17086.09 88888.00 2016-09-14 14:30:40.000 258 33750.30 85.60 17086.10 37829.12 2016-09-14 14:30:41.000 258 33750.33 85.63 17086.09 88888.00 2016-09-14 14:30:42.000 258 33750.28 85.63 17086.08 88888.00 2016-09-14 14:30:43.000 258 33750.31 85.68 17086.10 88888.00 2016-09-14 14:30:44.000 258 33750.33 85.68 17086.09 88888.00 2016-09-14 14:30:45.000 258 33750.32 85.67 17086.09 37829.14 2016-09-14 14:30:46.000 258 33750.31 85.70 17086.07 88888.00 2016-09-14 14:30:47.000 258 33750.26 85.68 17086.06 88888.00 2016-09-14 14:30:48.000 258 33750.23 85.68 17086.05 88888.00 2016-09-14 14:30:49.000 258 33750.24 85.66 17086.07 88888.00 2016-09-14 14:30:50.000 258 33750.23 85.63 17086.09 37829.08 2016-09-14 14:30:51.000 258 33750.27 85.67 17086.10 88888.00 2016-09-14 14:30:52.000 258 33750.27 85.69 17086.09 88888.00 2016-09-14 14:30:53.000 258 33750.27 85.70 17086.11 88888.00 2016-09-14 14:30:54.000 258 33750.26 85.72 17086.06 88888.00 2016-09-14 14:30:55.000 258 33750.26 85.70 17086.05 37829.07 2016-09-14 14:30:56.000 258 33750.25 85.72 17086.07 88888.00 2016-09-14 14:30:57.000 258 33750.23 85.71 17086.07 88888.00 2016-09-14 14:30:58.000 258 33750.25 85.69 17086.11 88888.00 2016-09-14 14:30:59.000 258 33750.22 85.68 17086.13 88888.00 2016-09-14 14:31:00.000 258 33750.19 85.66 17086.11 37829.06 2016-09-14 14:31:01.000 258 33750.16 85.71 17086.12 88888.00 2016-09-14 14:31:02.000 258 33750.18 85.72 17086.16 88888.00 2016-09-14 14:31:03.000 258 33750.20 85.73 17086.12 88888.00 2016-09-14 14:31:04.000 258 33750.17 85.76 17086.16 88888.00 2016-09-14 14:31:05.000 258 33750.17 85.75 17086.15 37829.12 2016-09-14 14:31:06.000 258 33750.19 85.73 17086.15 88888.00 2016-09-14 14:31:07.000 258 33750.15 85.68 17086.16 88888.00 2016-09-14 14:31:08.000 258 33750.15 85.70 17086.14 88888.00 2016-09-14 14:31:09.000 258 33750.18 85.73 17086.20 88888.00 2016-09-14 14:31:10.000 258 33750.19 85.72 17086.18 37829.04 2016-09-14 14:31:11.000 258 33750.17 85.76 17086.14 88888.00 2016-09-14 14:31:12.000 258 33750.15 85.74 17086.16 88888.00 2016-09-14 14:31:13.000 258 33750.14 85.74 17086.13 88888.00 2016-09-14 14:31:14.000 258 33750.14 85.72 17086.10 88888.00 2016-09-14 14:31:15.000 258 33750.16 85.76 17086.14 37828.93 2016-09-14 14:31:16.000 258 33750.16 85.75 17086.11 88888.00 2016-09-14 14:31:17.000 258 33750.15 85.72 17086.06 88888.00 2016-09-14 14:31:18.000 258 33750.15 85.76 17086.06 88888.00 2016-09-14 14:31:19.000 258 33750.11 85.72 17086.07 88888.00 2016-09-14 14:31:20.000 258 33750.11 85.75 17086.10 37829.00 2016-09-14 14:31:21.000 258 33750.12 85.79 17086.14 88888.00 2016-09-14 14:31:22.000 258 33750.13 85.78 17086.12 88888.00 2016-09-14 14:31:23.000 258 33750.16 85.78 17086.14 88888.00 2016-09-14 14:31:24.000 258 33750.16 85.79 17086.20 88888.00 2016-09-14 14:31:25.000 258 33750.13 85.83 17086.18 37828.93 2016-09-14 14:31:26.000 258 33750.14 85.81 17086.18 88888.00 2016-09-14 14:31:27.000 258 33750.12 85.79 17086.18 88888.00 2016-09-14 14:31:28.000 258 33750.09 85.82 17086.17 88888.00 2016-09-14 14:31:29.000 258 33750.10 85.86 17086.19 88888.00 2016-09-14 14:31:30.000 258 33750.08 85.86 17086.22 37828.89 2016-09-14 14:31:31.000 258 33750.12 85.88 17086.24 88888.00 2016-09-14 14:31:32.000 258 33750.09 85.88 17086.25 88888.00 2016-09-14 14:31:33.000 258 33750.11 85.85 17086.22 88888.00 2016-09-14 14:31:34.000 258 33750.11 85.82 17086.21 88888.00 2016-09-14 14:31:35.000 258 33750.10 85.86 17086.23 37828.97 2016-09-14 14:31:36.000 258 33750.10 85.87 17086.22 88888.00 2016-09-14 14:31:37.000 258 33750.09 85.86 17086.23 88888.00 2016-09-14 14:31:38.000 258 33750.08 85.85 17086.25 88888.00 2016-09-14 14:31:39.000 258 33750.10 85.88 17086.25 88888.00 2016-09-14 14:31:40.000 258 33750.07 85.90 17086.21 37828.83 2016-09-14 14:31:41.000 258 33750.04 85.90 17086.21 88888.00 2016-09-14 14:31:42.000 258 33750.01 85.92 17086.23 88888.00 2016-09-14 14:31:43.000 258 33750.05 85.95 17086.25 88888.00 2016-09-14 14:31:44.000 258 33750.06 85.98 17086.23 88888.00 2016-09-14 14:31:45.000 258 33750.07 86.02 17086.25 37828.92 2016-09-14 14:31:46.000 258 33750.04 85.98 17086.27 88888.00 2016-09-14 14:31:47.000 258 33750.03 85.97 17086.28 88888.00 2016-09-14 14:31:48.000 258 33750.03 85.97 17086.30 88888.00 2016-09-14 14:31:49.000 258 33749.96 85.97 17086.31 88888.00 2016-09-14 14:31:50.000 258 33749.97 85.97 17086.31 37828.93 2016-09-14 14:31:51.000 258 33749.96 85.98 17086.32 88888.00 2016-09-14 14:31:52.000 258 33749.99 86.02 17086.28 88888.00 2016-09-14 14:31:53.000 258 33749.97 86.03 17086.26 88888.00 2016-09-14 14:31:54.000 258 33749.90 85.97 17086.30 88888.00 2016-09-14 14:31:55.000 258 33749.93 86.02 17086.33 37828.81 2016-09-14 14:31:56.000 258 33749.92 86.04 17086.33 88888.00 2016-09-14 14:31:57.000 258 33749.90 86.03 17086.31 88888.00 2016-09-14 14:31:58.000 258 33749.93 86.05 17086.29 88888.00 2016-09-14 14:31:59.000 258 33749.89 86.09 17086.28 88888.00 2016-09-14 14:32:00.000 258 33749.88 86.10 17086.31 37828.83 2016-09-14 14:32:01.000 258 33749.90 86.11 17086.30 88888.00 2016-09-14 14:32:02.000 258 33749.93 86.14 17086.28 88888.00 2016-09-14 14:32:03.000 258 33749.92 86.09 17086.29 88888.00 2016-09-14 14:32:04.000 258 33749.88 86.07 17086.31 88888.00 2016-09-14 14:32:05.000 258 33749.92 86.08 17086.32 37828.85 2016-09-14 14:32:06.000 258 33749.90 86.04 17086.31 88888.00 2016-09-14 14:32:07.000 258 33749.91 86.02 17086.29 88888.00 2016-09-14 14:32:08.000 258 33749.89 86.00 17086.29 88888.00 2016-09-14 14:32:09.000 258 33749.90 86.05 17086.31 88888.00 2016-09-14 14:32:10.000 258 33749.87 86.07 17086.29 37828.86 2016-09-14 14:32:11.000 258 33749.88 86.04 17086.30 88888.00 2016-09-14 14:32:12.000 258 33749.84 86.03 17086.32 88888.00 2016-09-14 14:32:13.000 258 33749.81 86.01 17086.32 88888.00 2016-09-14 14:32:14.000 258 33749.83 86.04 17086.30 88888.00 2016-09-14 14:32:15.000 258 33749.84 86.06 17086.32 37828.71 2016-09-14 14:32:16.000 258 33749.83 86.07 17086.32 88888.00 2016-09-14 14:32:17.000 258 33749.83 86.05 17086.30 88888.00 2016-09-14 14:32:18.000 258 33749.80 86.06 17086.28 88888.00 2016-09-14 14:32:19.000 258 33749.84 86.06 17086.29 88888.00 2016-09-14 14:32:20.000 258 33749.82 86.11 17086.28 37828.72 2016-09-14 14:32:21.000 258 33749.78 86.10 17086.26 88888.00 2016-09-14 14:32:22.000 258 33749.77 86.09 17086.25 88888.00 2016-09-14 14:32:23.000 258 33749.81 86.09 17086.25 88888.00 2016-09-14 14:32:24.000 258 33749.78 86.09 17086.25 88888.00 2016-09-14 14:32:25.000 258 33749.75 86.07 17086.27 37828.79 2016-09-14 14:32:26.000 258 33749.76 86.06 17086.25 88888.00 2016-09-14 14:32:27.000 258 33749.81 86.06 17086.25 88888.00 2016-09-14 14:32:28.000 258 33749.77 86.04 17086.26 88888.00 2016-09-14 14:32:29.000 258 33749.78 86.10 17086.26 88888.00 2016-09-14 14:32:30.000 258 33749.73 86.05 17086.27 37828.79 2016-09-14 14:32:31.000 258 33749.78 86.03 17086.29 88888.00 2016-09-14 14:32:32.000 258 33749.78 85.99 17086.28 88888.00 2016-09-14 14:32:33.000 258 33749.74 85.97 17086.30 88888.00 2016-09-14 14:32:34.000 258 33749.72 85.94 17086.29 88888.00 2016-09-14 14:32:35.000 258 33749.69 85.93 17086.29 37828.69 2016-09-14 14:32:36.000 258 33749.70 85.95 17086.29 88888.00 2016-09-14 14:32:37.000 258 33749.76 85.94 17086.30 88888.00 2016-09-14 14:32:38.000 258 33749.74 85.93 17086.36 88888.00 2016-09-14 14:32:39.000 258 33749.76 85.92 17086.36 88888.00 2016-09-14 14:32:40.000 258 33749.75 85.95 17086.38 37828.71 2016-09-14 14:32:41.000 258 33749.72 85.96 17086.39 88888.00 2016-09-14 14:32:42.000 258 33749.73 85.94 17086.39 88888.00 2016-09-14 14:32:43.000 258 33749.78 85.96 17086.39 88888.00 2016-09-14 14:32:44.000 258 33749.75 85.94 17086.39 88888.00 2016-09-14 14:32:45.000 258 33749.73 85.94 17086.45 37828.72 2016-09-14 14:32:46.000 258 33749.74 85.92 17086.44 88888.00 2016-09-14 14:32:47.000 258 33749.71 85.91 17086.42 88888.00 2016-09-14 14:32:48.000 258 33749.74 85.95 17086.40 88888.00 2016-09-14 14:32:49.000 258 33749.75 85.87 17086.39 88888.00 2016-09-14 14:32:50.000 258 33749.71 85.77 17086.42 37828.76 2016-09-14 14:32:51.000 258 33749.71 85.80 17086.43 88888.00 2016-09-14 14:32:52.000 258 33749.77 85.82 17086.42 88888.00 2016-09-14 14:32:53.000 258 33749.77 85.84 17086.41 88888.00 2016-09-14 14:32:54.000 258 33749.77 85.86 17086.40 88888.00 2016-09-14 14:32:55.000 258 33749.70 85.81 17086.35 37828.69 2016-09-14 14:32:56.000 258 33749.71 85.83 17086.37 88888.00 2016-09-14 14:32:57.000 258 33749.72 85.86 17086.40 88888.00 2016-09-14 14:32:58.000 258 33749.73 85.92 17086.38 88888.00 2016-09-14 14:32:59.000 258 33749.74 85.90 17086.41 88888.00 2016-09-14 14:33:00.000 258 33749.72 85.89 17086.38 37828.71 2016-09-14 14:33:01.000 258 33749.73 85.89 17086.41 88888.00 2016-09-14 14:33:02.000 258 33749.72 85.87 17086.44 88888.00 2016-09-14 14:33:03.000 258 33749.72 85.90 17086.47 88888.00 2016-09-14 14:33:04.000 258 33749.70 85.92 17086.47 88888.00 2016-09-14 14:33:05.000 258 33749.67 85.93 17086.45 37828.72 2016-09-14 14:33:06.000 258 33749.66 85.94 17086.42 88888.00 2016-09-14 14:33:07.000 258 33749.67 85.93 17086.39 88888.00 2016-09-14 14:33:08.000 258 33749.68 85.92 17086.41 88888.00 2016-09-14 14:33:09.000 258 33749.64 85.95 17086.43 88888.00 2016-09-14 14:33:10.000 258 33749.64 85.96 17086.44 37828.72 2016-09-14 14:33:11.000 258 33749.62 85.99 17086.44 88888.00 2016-09-14 14:33:12.000 258 33749.60 86.01 17086.43 88888.00 2016-09-14 14:33:13.000 258 33749.59 85.98 17086.43 88888.00 2016-09-14 14:33:14.000 258 33749.58 85.98 17086.43 88888.00 2016-09-14 14:33:15.000 258 33749.59 85.96 17086.45 37828.68 2016-09-14 14:33:16.000 258 33749.57 85.92 17086.47 88888.00 2016-09-14 14:33:17.000 258 33749.58 85.95 17086.47 88888.00 2016-09-14 14:33:18.000 258 33749.60 85.99 17086.44 88888.00 2016-09-14 14:33:19.000 258 33749.57 86.01 17086.47 88888.00 2016-09-14 14:33:20.000 258 33749.56 86.00 17086.45 37828.53 2016-09-14 14:33:21.000 258 33749.52 85.99 17086.43 88888.00 2016-09-14 14:33:22.000 258 33749.51 86.02 17086.46 88888.00 2016-09-14 14:33:23.000 258 33749.51 86.05 17086.49 88888.00 2016-09-14 14:33:24.000 258 33749.50 86.01 17086.51 88888.00 2016-09-14 14:33:25.000 258 33749.52 85.99 17086.54 37828.61 2016-09-14 14:33:26.000 258 33749.51 86.00 17086.55 88888.00 2016-09-14 14:33:27.000 258 33749.50 86.00 17086.53 88888.00 2016-09-14 14:33:28.000 258 33749.51 85.98 17086.52 88888.00 2016-09-14 14:33:29.000 258 33749.50 85.98 17086.49 88888.00 2016-09-14 14:33:30.000 258 33749.52 85.97 17086.51 37828.53 2016-09-14 14:33:31.000 258 33749.48 85.95 17086.55 88888.00 2016-09-14 14:33:32.000 258 33749.48 85.96 17086.56 88888.00 2016-09-14 14:33:33.000 258 33749.47 85.97 17086.52 88888.00 2016-09-14 14:33:34.000 258 33749.43 85.96 17086.53 88888.00 2016-09-14 14:33:35.000 258 33749.42 85.94 17086.54 37828.53 2016-09-14 14:33:36.000 258 33749.42 85.94 17086.53 88888.00 2016-09-14 14:33:37.000 258 33749.44 85.95 17086.50 88888.00 2016-09-14 14:33:38.000 258 33749.45 85.96 17086.53 88888.00 2016-09-14 14:33:39.000 258 33749.43 85.98 17086.54 88888.00 2016-09-14 14:33:40.000 258 33749.44 86.00 17086.55 37828.50 2016-09-14 14:33:41.000 258 33749.46 85.97 17086.49 88888.00 2016-09-14 14:33:42.000 258 33749.46 85.96 17086.47 88888.00 2016-09-14 14:33:43.000 258 33749.44 86.02 17086.47 88888.00 2016-09-14 14:33:44.000 258 33749.44 86.02 17086.48 88888.00 2016-09-14 14:33:45.000 258 33749.46 86.04 17086.51 37828.46 2016-09-14 14:33:46.000 258 33749.44 86.02 17086.55 88888.00 2016-09-14 14:33:47.000 258 33749.41 86.03 17086.56 88888.00 2016-09-14 14:33:48.000 258 33749.39 86.05 17086.54 88888.00 2016-09-14 14:33:49.000 258 33749.35 86.04 17086.57 88888.00 2016-09-14 14:33:50.000 258 33749.34 86.05 17086.54 37828.54 2016-09-14 14:33:51.000 258 33749.36 86.06 17086.53 88888.00 2016-09-14 14:33:52.000 258 33749.33 86.08 17086.55 88888.00 2016-09-14 14:33:53.000 258 33749.34 86.06 17086.53 88888.00 2016-09-14 14:33:54.000 258 33749.36 86.05 17086.51 88888.00 2016-09-14 14:33:55.000 258 33749.36 86.06 17086.52 37828.47 2016-09-14 14:33:56.000 258 33749.33 86.03 17086.52 88888.00 2016-09-14 14:33:57.000 258 33749.34 85.99 17086.54 88888.00 2016-09-14 14:33:58.000 258 33749.34 85.99 17086.56 88888.00 2016-09-14 14:33:59.000 258 33749.36 86.04 17086.53 88888.00 2016-09-14 14:34:00.000 258 33749.35 86.00 17086.51 37828.42 2016-09-14 14:34:01.000 258 33749.38 85.98 17086.46 88888.00 2016-09-14 14:34:02.000 258 33749.34 86.01 17086.49 88888.00 2016-09-14 14:34:03.000 258 33749.35 86.02 17086.51 88888.00 2016-09-14 14:34:04.000 258 33749.34 85.98 17086.50 88888.00 2016-09-14 14:34:05.000 258 33749.38 85.96 17086.50 37828.43 2016-09-14 14:34:06.000 258 33749.39 85.97 17086.51 88888.00 2016-09-14 14:34:07.000 258 33749.37 86.02 17086.50 88888.00 2016-09-14 14:34:08.000 258 33749.36 86.02 17086.48 88888.00 2016-09-14 14:34:09.000 258 33749.34 85.98 17086.48 88888.00 2016-09-14 14:34:10.000 258 33749.37 85.98 17086.50 37828.47 2016-09-14 14:34:11.000 258 33749.35 86.00 17086.52 88888.00 2016-09-14 14:34:12.000 258 33749.32 86.00 17086.55 88888.00 2016-09-14 14:34:13.000 258 33749.32 85.99 17086.57 88888.00 2016-09-14 14:34:14.000 258 33749.33 85.99 17086.53 88888.00 2016-09-14 14:34:15.000 258 33749.34 85.98 17086.51 37828.44 2016-09-14 14:34:16.000 258 33749.33 86.00 17086.50 88888.00 2016-09-14 14:34:17.000 258 33749.36 86.00 17086.54 88888.00 2016-09-14 14:34:18.000 258 33749.34 85.98 17086.54 88888.00 2016-09-14 14:34:19.000 258 33749.34 86.01 17086.53 88888.00 2016-09-14 14:34:20.000 258 33749.36 85.99 17086.57 37828.32 2016-09-14 14:34:21.000 258 33749.36 86.01 17086.56 88888.00 2016-09-14 14:34:22.000 258 33749.34 86.05 17086.61 88888.00 2016-09-14 14:34:23.000 258 33749.37 86.07 17086.67 88888.00 2016-09-14 14:34:24.000 258 33749.37 86.05 17086.66 88888.00 2016-09-14 14:34:25.000 258 33749.34 86.01 17086.60 37828.50 2016-09-14 14:34:26.000 258 33749.32 85.99 17086.58 88888.00 2016-09-14 14:34:27.000 258 33749.30 85.97 17086.56 88888.00 2016-09-14 14:34:28.000 258 33749.27 85.96 17086.57 88888.00 2016-09-14 14:34:29.000 258 33749.27 85.97 17086.61 88888.00 2016-09-14 14:34:30.000 258 33749.24 85.95 17086.65 37828.46 2016-09-14 14:34:31.000 258 33749.28 86.00 17086.65 88888.00 2016-09-14 14:34:32.000 258 33749.29 86.02 17086.63 88888.00 2016-09-14 14:34:33.000 258 33749.26 86.01 17086.64 88888.00 2016-09-14 14:34:34.000 258 33749.26 86.00 17086.67 88888.00 2016-09-14 14:34:35.000 258 33749.23 85.99 17086.69 37828.32 2016-09-14 14:34:36.000 258 33749.21 85.99 17086.69 88888.00 2016-09-14 14:34:37.000 258 33749.21 85.96 17086.64 88888.00 2016-09-14 14:34:38.000 258 33749.20 86.00 17086.60 88888.00 2016-09-14 14:34:39.000 258 33749.20 86.01 17086.62 88888.00 2016-09-14 14:34:40.000 258 33749.18 86.02 17086.68 37828.21 2016-09-14 14:34:41.000 258 33749.16 86.02 17086.67 88888.00 2016-09-14 14:34:42.000 258 33749.16 86.01 17086.60 88888.00 2016-09-14 14:34:43.000 258 33749.16 86.02 17086.59 88888.00 2016-09-14 14:34:44.000 258 33749.15 85.99 17086.63 88888.00 2016-09-14 14:34:45.000 258 33749.10 85.98 17086.69 37828.32 2016-09-14 14:34:46.000 258 33749.08 86.02 17086.71 88888.00 2016-09-14 14:34:47.000 258 33749.09 86.03 17086.68 88888.00 2016-09-14 14:34:48.000 258 33749.11 86.04 17086.64 88888.00 2016-09-14 14:34:49.000 258 33749.12 86.02 17086.65 88888.00 2016-09-14 14:34:50.000 258 33749.07 86.05 17086.66 37828.33 2016-09-14 14:34:51.000 258 33749.05 86.02 17086.69 88888.00 2016-09-14 14:34:52.000 258 33749.02 86.00 17086.68 88888.00 2016-09-14 14:34:53.000 258 33748.98 85.98 17086.67 88888.00 2016-09-14 14:34:54.000 258 33748.96 85.99 17086.70 88888.00 2016-09-14 14:34:55.000 258 33748.99 85.98 17086.68 37828.25 2016-09-14 14:34:56.000 258 33749.01 86.01 17086.66 88888.00 2016-09-14 14:34:57.000 258 33749.04 86.05 17086.65 88888.00 2016-09-14 14:34:58.000 258 33749.01 86.09 17086.63 88888.00 2016-09-14 14:34:59.000 258 33749.00 86.05 17086.65 88888.00 2016-09-14 14:35:00.000 258 33748.99 86.07 17086.70 37828.11 2016-09-14 14:35:01.000 258 33749.04 86.08 17086.70 88888.00 2016-09-14 14:35:02.000 258 33749.03 86.04 17086.71 88888.00 2016-09-14 14:35:03.000 258 33749.03 86.07 17086.72 88888.00 2016-09-14 14:35:04.000 258 33749.03 86.01 17086.73 88888.00 2016-09-14 14:35:05.000 258 33749.01 86.04 17086.76 37828.22 2016-09-14 14:35:06.000 258 33748.98 86.07 17086.70 88888.00 2016-09-14 14:35:07.000 258 33749.00 86.08 17086.67 88888.00 2016-09-14 14:35:08.000 258 33748.99 86.05 17086.69 88888.00 2016-09-14 14:35:09.000 258 33749.00 86.04 17086.73 88888.00 2016-09-14 14:35:10.000 258 33748.96 86.03 17086.76 37828.21 2016-09-14 14:35:11.000 258 33748.94 86.04 17086.73 88888.00 2016-09-14 14:35:12.000 258 33748.96 86.04 17086.74 88888.00 2016-09-14 14:35:13.000 258 33748.92 86.00 17086.73 88888.00 2016-09-14 14:35:14.000 258 33748.96 86.03 17086.74 88888.00 2016-09-14 14:35:15.000 258 33748.96 86.03 17086.74 37828.07 2016-09-14 14:35:16.000 258 33748.95 85.97 17086.73 88888.00 2016-09-14 14:35:17.000 258 33748.96 85.98 17086.73 88888.00 2016-09-14 14:35:18.000 258 33748.94 86.03 17086.75 88888.00 2016-09-14 14:35:19.000 258 33748.97 86.02 17086.69 88888.00 2016-09-14 14:35:20.000 258 33749.00 86.01 17086.67 37828.17 2016-09-14 14:35:21.000 258 33749.03 85.98 17086.71 88888.00 2016-09-14 14:35:22.000 258 33749.04 86.00 17086.68 88888.00 2016-09-14 14:35:23.000 258 33749.02 86.02 17086.63 88888.00 2016-09-14 14:35:24.000 258 33749.02 86.00 17086.65 88888.00 2016-09-14 14:35:25.000 258 33749.06 86.04 17086.72 37828.25 2016-09-14 14:35:26.000 258 33749.03 86.04 17086.72 88888.00 2016-09-14 14:35:27.000 258 33749.04 86.02 17086.69 88888.00 2016-09-14 14:35:28.000 258 33749.02 85.99 17086.68 88888.00 2016-09-14 14:35:29.000 258 33749.02 86.00 17086.71 88888.00 2016-09-14 14:35:30.000 258 33749.00 86.00 17086.68 37828.26 2016-09-14 14:35:31.000 258 33749.00 86.02 17086.68 88888.00 2016-09-14 14:35:32.000 258 33748.99 85.99 17086.68 88888.00 2016-09-14 14:35:33.000 258 33748.98 85.93 17086.66 88888.00 2016-09-14 14:35:34.000 258 33748.99 85.92 17086.68 88888.00 2016-09-14 14:35:35.000 258 33749.00 85.94 17086.69 37828.24 2016-09-14 14:35:36.000 258 33749.03 85.94 17086.70 88888.00 2016-09-14 14:35:37.000 258 33749.02 85.96 17086.71 88888.00 2016-09-14 14:35:38.000 258 33749.06 85.94 17086.72 88888.00 2016-09-14 14:35:39.000 258 33749.05 85.95 17086.71 88888.00 2016-09-14 14:35:40.000 258 33749.08 85.94 17086.68 37828.14 2016-09-14 14:35:41.000 258 33749.10 85.93 17086.67 88888.00 2016-09-14 14:35:42.000 258 33749.07 85.86 17086.67 88888.00 2016-09-14 14:35:43.000 258 33749.07 85.88 17086.65 88888.00 2016-09-14 14:35:44.000 258 33749.04 85.90 17086.65 88888.00 2016-09-14 14:35:45.000 258 33749.06 85.91 17086.70 37828.33 2016-09-14 14:35:46.000 258 33749.05 85.92 17086.75 88888.00 2016-09-14 14:35:47.000 258 33749.02 85.90 17086.74 88888.00 2016-09-14 14:35:48.000 258 33749.02 85.88 17086.72 88888.00 2016-09-14 14:35:49.000 258 33749.04 85.85 17086.75 88888.00 2016-09-14 14:35:50.000 258 33749.02 85.84 17086.77 37828.29 2016-09-14 14:35:51.000 258 33749.02 85.81 17086.74 88888.00 2016-09-14 14:35:52.000 258 33749.00 85.81 17086.74 88888.00 2016-09-14 14:35:53.000 258 33749.02 85.84 17086.72 88888.00 2016-09-14 14:35:54.000 258 33749.01 85.80 17086.70 88888.00 2016-09-14 14:35:55.000 258 33749.01 85.79 17086.72 37828.31 2016-09-14 14:35:56.000 258 33749.00 85.79 17086.75 88888.00 2016-09-14 14:35:57.000 258 33749.03 85.86 17086.75 88888.00 2016-09-14 14:35:58.000 258 33749.06 85.87 17086.73 88888.00 2016-09-14 14:35:59.000 258 33749.04 85.87 17086.73 88888.00 2016-09-14 14:36:00.000 258 33749.02 85.90 17086.71 37828.26 2016-09-14 14:36:01.000 258 33749.04 85.86 17086.69 88888.00 2016-09-14 14:36:02.000 258 33749.05 85.85 17086.71 88888.00 2016-09-14 14:36:03.000 258 33749.04 85.87 17086.73 88888.00 2016-09-14 14:36:04.000 258 33749.08 85.86 17086.79 88888.00 2016-09-14 14:36:05.000 258 33749.06 85.90 17086.79 37828.28 2016-09-14 14:36:06.000 258 33749.06 85.95 17086.76 88888.00 2016-09-14 14:36:07.000 258 33749.08 86.01 17086.75 88888.00 2016-09-14 14:36:08.000 258 33749.04 86.01 17086.78 88888.00 2016-09-14 14:36:09.000 258 33749.02 86.03 17086.79 88888.00 2016-09-14 14:36:10.000 258 33748.99 86.00 17086.78 37828.25 2016-09-14 14:36:11.000 258 33748.99 85.99 17086.78 88888.00 2016-09-14 14:36:12.000 258 33748.99 85.99 17086.76 88888.00 2016-09-14 14:36:13.000 258 33748.99 85.98 17086.74 88888.00 2016-09-14 14:36:14.000 258 33749.00 85.98 17086.73 88888.00 2016-09-14 14:36:15.000 258 33749.00 85.95 17086.75 37828.25 2016-09-14 14:36:16.000 258 33748.98 85.99 17086.75 88888.00 2016-09-14 14:36:17.000 258 33748.97 86.01 17086.79 88888.00 2016-09-14 14:36:18.000 258 33748.99 86.03 17086.76 88888.00 2016-09-14 14:36:19.000 258 33748.99 86.02 17086.78 88888.00 2016-09-14 14:36:20.000 258 33748.99 86.04 17086.80 37828.18 2016-09-14 14:36:21.000 258 33749.03 86.05 17086.79 88888.00 2016-09-14 14:36:22.000 258 33749.03 86.08 17086.80 88888.00 2016-09-14 14:36:23.000 258 33749.00 86.07 17086.78 88888.00 2016-09-14 14:36:24.000 258 33749.03 86.10 17086.73 88888.00 2016-09-14 14:36:25.000 258 33749.07 86.08 17086.78 37828.11 2016-09-14 14:36:26.000 258 33749.10 86.13 17086.80 88888.00 2016-09-14 14:36:27.000 258 33749.07 86.16 17086.78 88888.00 2016-09-14 14:36:28.000 258 33749.05 86.11 17086.76 88888.00 2016-09-14 14:36:29.000 258 33749.03 86.10 17086.77 88888.00 2016-09-14 14:36:30.000 258 33749.04 86.07 17086.77 37828.18 2016-09-14 14:36:31.000 258 33749.03 86.12 17086.73 88888.00 2016-09-14 14:36:32.000 258 33748.98 86.12 17086.73 88888.00 2016-09-14 14:36:33.000 258 33748.99 86.09 17086.74 88888.00 2016-09-14 14:36:34.000 258 33748.98 86.09 17086.75 88888.00 2016-09-14 14:36:35.000 258 33748.98 86.11 17086.78 37828.18 2016-09-14 14:36:36.000 258 33748.97 86.13 17086.79 88888.00 2016-09-14 14:36:37.000 258 33748.97 86.10 17086.80 88888.00 2016-09-14 14:36:38.000 258 33748.99 86.13 17086.78 88888.00 2016-09-14 14:36:39.000 258 33748.99 86.15 17086.75 88888.00 2016-09-14 14:36:40.000 258 33748.98 86.14 17086.77 37828.12 2016-09-14 14:36:41.000 258 33748.98 86.10 17086.77 88888.00 2016-09-14 14:36:42.000 258 33749.01 86.11 17086.75 88888.00 2016-09-14 14:36:43.000 258 33748.96 86.11 17086.74 88888.00 2016-09-14 14:36:44.000 258 33748.94 86.09 17086.73 88888.00 2016-09-14 14:36:45.000 258 33748.99 86.11 17086.72 37828.21 2016-09-14 14:36:46.000 258 33749.02 86.13 17086.74 88888.00 2016-09-14 14:36:47.000 258 33749.00 86.10 17086.72 88888.00 2016-09-14 14:36:48.000 258 33749.02 86.11 17086.76 88888.00 2016-09-14 14:36:49.000 258 33749.02 86.10 17086.77 88888.00 2016-09-14 14:36:50.000 258 33749.03 86.09 17086.77 37828.26 2016-09-14 14:36:51.000 258 33749.01 86.10 17086.81 88888.00 2016-09-14 14:36:52.000 258 33749.02 86.11 17086.83 88888.00 2016-09-14 14:36:53.000 258 33749.05 86.12 17086.87 88888.00 2016-09-14 14:36:54.000 258 33748.98 86.12 17086.87 88888.00 2016-09-14 14:36:55.000 258 33748.96 86.13 17086.84 37828.21 2016-09-14 14:36:56.000 258 33748.93 86.11 17086.85 88888.00 2016-09-14 14:36:57.000 258 33748.92 86.10 17086.84 88888.00 2016-09-14 14:36:58.000 258 33748.93 86.12 17086.80 88888.00 2016-09-14 14:36:59.000 258 33748.95 86.16 17086.78 88888.00 2016-09-14 14:37:00.000 258 33748.96 86.15 17086.79 37828.11 2016-09-14 14:37:01.000 258 33749.00 86.18 17086.78 88888.00 2016-09-14 14:37:02.000 258 33748.95 86.19 17086.79 88888.00 2016-09-14 14:37:03.000 258 33748.92 86.19 17086.79 88888.00 2016-09-14 14:37:04.000 258 33748.96 86.22 17086.78 88888.00 2016-09-14 14:37:05.000 258 33748.95 86.22 17086.77 37828.14 2016-09-14 14:37:06.000 258 33748.94 86.19 17086.77 88888.00 2016-09-14 14:37:07.000 258 33748.96 86.15 17086.82 88888.00 2016-09-14 14:37:08.000 258 33748.96 86.18 17086.83 88888.00 2016-09-14 14:37:09.000 258 33748.98 86.18 17086.79 88888.00 2016-09-14 14:37:10.000 258 33748.95 86.18 17086.78 37828.21 2016-09-14 14:37:11.000 258 33748.99 86.24 17086.83 88888.00 2016-09-14 14:37:12.000 258 33748.97 86.22 17086.82 88888.00 2016-09-14 14:37:13.000 258 33748.94 86.21 17086.85 88888.00 2016-09-14 14:37:14.000 258 33748.91 86.23 17086.89 88888.00 2016-09-14 14:37:15.000 258 33748.90 86.19 17086.84 37828.21 2016-09-14 14:37:16.000 258 33748.87 86.16 17086.83 88888.00 2016-09-14 14:37:17.000 258 33748.86 86.18 17086.82 88888.00 2016-09-14 14:37:18.000 258 33748.85 86.20 17086.84 88888.00 2016-09-14 14:37:19.000 258 33748.91 86.20 17086.85 88888.00 2016-09-14 14:37:20.000 258 33748.93 86.18 17086.83 37828.07 2016-09-14 14:37:21.000 258 33748.90 86.18 17086.86 88888.00 2016-09-14 14:37:22.000 258 33748.93 86.19 17086.86 88888.00 2016-09-14 14:37:23.000 258 33748.90 86.14 17086.89 88888.00 2016-09-14 14:37:24.000 258 33748.93 86.11 17086.90 88888.00 2016-09-14 14:37:25.000 258 33748.91 86.10 17086.85 37828.12 2016-09-14 14:37:26.000 258 33748.87 86.11 17086.86 88888.00 2016-09-14 14:37:27.000 258 33748.89 86.09 17086.86 88888.00 2016-09-14 14:37:28.000 258 33748.93 86.06 17086.85 88888.00 2016-09-14 14:37:29.000 258 33748.92 86.12 17086.86 88888.00 2016-09-14 14:37:30.000 258 33748.91 86.10 17086.88 37828.15 2016-09-14 14:37:31.000 258 33748.92 86.16 17086.86 88888.00 2016-09-14 14:37:32.000 258 33748.92 86.13 17086.86 88888.00 2016-09-14 14:37:33.000 258 33748.92 86.14 17086.85 88888.00 2016-09-14 14:37:34.000 258 33748.92 86.15 17086.84 88888.00 2016-09-14 14:37:35.000 258 33748.89 86.10 17086.82 37828.21 2016-09-14 14:37:36.000 258 33748.91 86.07 17086.84 88888.00 2016-09-14 14:37:37.000 258 33748.91 86.09 17086.87 88888.00 2016-09-14 14:37:38.000 258 33748.91 86.11 17086.88 88888.00 2016-09-14 14:37:39.000 258 33748.91 86.10 17086.85 88888.00 2016-09-14 14:37:40.000 258 33748.91 86.09 17086.82 37828.25 2016-09-14 14:37:41.000 258 33748.95 86.08 17086.83 88888.00 2016-09-14 14:37:42.000 258 33748.91 86.12 17086.82 88888.00 2016-09-14 14:37:43.000 258 33748.93 86.11 17086.84 88888.00 2016-09-14 14:37:44.000 258 33748.94 86.11 17086.83 88888.00 2016-09-14 14:37:45.000 258 33748.93 86.10 17086.83 37828.14 2016-09-14 14:37:46.000 258 33748.90 86.09 17086.83 88888.00 2016-09-14 14:37:47.000 258 33748.89 86.13 17086.81 88888.00 2016-09-14 14:37:48.000 258 33748.88 86.18 17086.80 88888.00 2016-09-14 14:37:49.000 258 33748.85 86.19 17086.83 88888.00 2016-09-14 14:37:50.000 258 33748.86 86.15 17086.84 37828.14 2016-09-14 14:37:51.000 258 33748.83 86.16 17086.80 88888.00 2016-09-14 14:37:52.000 258 33748.79 86.17 17086.84 88888.00 2016-09-14 14:37:53.000 258 33748.81 86.14 17086.87 88888.00 2016-09-14 14:37:54.000 258 33748.82 86.12 17086.87 88888.00 2016-09-14 14:37:55.000 258 33748.77 86.15 17086.86 37828.08 2016-09-14 14:37:56.000 258 33748.76 86.15 17086.88 88888.00 2016-09-14 14:37:57.000 258 33748.80 86.14 17086.86 88888.00 2016-09-14 14:37:58.000 258 33748.81 86.20 17086.90 88888.00 2016-09-14 14:37:59.000 258 33748.78 86.19 17086.88 88888.00 2016-09-14 14:38:00.000 258 33748.76 86.19 17086.90 37828.04 2016-09-14 14:38:01.000 258 33748.76 86.17 17086.95 88888.00 2016-09-14 14:38:02.000 258 33748.80 86.19 17086.89 88888.00 2016-09-14 14:38:03.000 258 33748.80 86.20 17086.90 88888.00 2016-09-14 14:38:04.000 258 33748.76 86.17 17086.88 88888.00 2016-09-14 14:38:05.000 258 33748.75 86.18 17086.88 37828.00 2016-09-14 14:38:06.000 258 33748.75 86.21 17086.89 88888.00 2016-09-14 14:38:07.000 258 33748.76 86.25 17086.92 88888.00 2016-09-14 14:38:08.000 258 33748.75 86.20 17086.89 88888.00 2016-09-14 14:38:09.000 258 33748.75 86.21 17086.89 88888.00 2016-09-14 14:38:10.000 258 33748.74 86.23 17086.91 37828.12 2016-09-14 14:38:11.000 258 33748.76 86.23 17086.89 88888.00 2016-09-14 14:38:12.000 258 33748.73 86.24 17086.94 88888.00 2016-09-14 14:38:13.000 258 33748.70 86.26 17086.93 88888.00 2016-09-14 14:38:14.000 258 33748.69 86.21 17086.91 88888.00 2016-09-14 14:38:15.000 258 33748.70 86.23 17086.93 37828.07 2016-09-14 14:38:16.000 258 33748.72 86.23 17086.91 88888.00 2016-09-14 14:38:17.000 258 33748.73 86.27 17086.92 88888.00 2016-09-14 14:38:18.000 258 33748.70 86.31 17086.91 88888.00 2016-09-14 14:38:19.000 258 33748.70 86.32 17086.90 88888.00 2016-09-14 14:38:20.000 258 33748.68 86.33 17086.92 37827.96 2016-09-14 14:38:21.000 258 33748.66 86.35 17086.94 88888.00 2016-09-14 14:38:22.000 258 33748.63 86.34 17086.92 88888.00 2016-09-14 14:38:23.000 258 33748.65 86.32 17086.90 88888.00 2016-09-14 14:38:24.000 258 33748.65 86.33 17086.87 88888.00 2016-09-14 14:38:25.000 258 33748.68 86.32 17086.89 37828.00 2016-09-14 14:38:26.000 258 33748.63 86.33 17086.91 88888.00 2016-09-14 14:38:27.000 258 33748.60 86.31 17086.94 88888.00 2016-09-14 14:38:28.000 258 33748.61 86.33 17086.97 88888.00 2016-09-14 14:38:29.000 258 33748.61 86.35 17086.95 88888.00 2016-09-14 14:38:30.000 258 33748.64 86.36 17087.00 37828.00 2016-09-14 14:38:31.000 258 33748.64 86.42 17086.99 88888.00 2016-09-14 14:38:32.000 258 33748.54 86.41 17086.98 88888.00 2016-09-14 14:38:33.000 258 33748.53 86.44 17086.98 88888.00 2016-09-14 14:38:34.000 258 33748.56 86.41 17086.98 88888.00 2016-09-14 14:38:35.000 258 33748.55 86.42 17087.00 37827.96 2016-09-14 14:38:36.000 258 33748.56 86.42 17086.98 88888.00 2016-09-14 14:38:37.000 258 33748.54 86.42 17086.96 88888.00 2016-09-14 14:38:38.000 258 33748.54 86.41 17086.94 88888.00 2016-09-14 14:38:39.000 258 33748.55 86.45 17086.97 88888.00 2016-09-14 14:38:40.000 258 33748.57 86.47 17086.93 37827.96 2016-09-14 14:38:41.000 258 33748.52 86.45 17086.98 88888.00 2016-09-14 14:38:42.000 258 33748.51 86.45 17086.94 88888.00 2016-09-14 14:38:43.000 258 33748.49 86.46 17086.93 88888.00 2016-09-14 14:38:44.000 258 33748.49 86.48 17086.95 88888.00 2016-09-14 14:38:45.000 258 33748.52 86.49 17086.93 37827.93 2016-09-14 14:38:46.000 258 33748.55 86.52 17086.98 88888.00 2016-09-14 14:38:47.000 258 33748.53 86.54 17086.99 88888.00 2016-09-14 14:38:48.000 258 33748.53 86.50 17087.00 88888.00 2016-09-14 14:38:49.000 258 33748.54 86.50 17086.98 88888.00 2016-09-14 14:38:50.000 258 33748.51 86.51 17086.97 37827.88 2016-09-14 14:38:51.000 258 33748.51 86.57 17086.97 88888.00 2016-09-14 14:38:52.000 258 33748.47 86.56 17086.95 88888.00 2016-09-14 14:38:53.000 258 33748.48 86.54 17087.00 88888.00 2016-09-14 14:38:54.000 258 33748.50 86.53 17087.02 88888.00 2016-09-14 14:38:55.000 258 33748.51 86.55 17087.03 37827.97 2016-09-14 14:38:56.000 258 33748.48 86.54 17087.05 88888.00 2016-09-14 14:38:57.000 258 33748.48 86.54 17087.04 88888.00 2016-09-14 14:38:58.000 258 33748.46 86.53 17087.02 88888.00 2016-09-14 14:38:59.000 258 33748.48 86.52 17087.02 88888.00 2016-09-14 14:39:00.000 258 33748.48 86.51 17086.99 37827.93 2016-09-14 14:39:01.000 258 33748.51 86.59 17086.98 88888.00 2016-09-14 14:39:02.000 258 33748.52 86.54 17087.02 88888.00 2016-09-14 14:39:03.000 258 33748.52 86.50 17087.01 88888.00 2016-09-14 14:39:04.000 258 33748.54 86.54 17087.01 88888.00 2016-09-14 14:39:05.000 258 33748.53 86.47 17087.03 37827.78 2016-09-14 14:39:06.000 258 33748.51 86.46 17087.05 88888.00 2016-09-14 14:39:07.000 258 33748.47 86.53 17087.05 88888.00 2016-09-14 14:39:08.000 258 33748.47 86.56 17087.02 88888.00 2016-09-14 14:39:09.000 258 33748.49 86.57 17087.10 88888.00 2016-09-14 14:39:10.000 258 33748.52 86.57 17087.04 37827.86 2016-09-14 14:39:11.000 258 33748.54 86.57 17087.02 88888.00 2016-09-14 14:39:12.000 258 33748.52 86.61 17086.98 88888.00 2016-09-14 14:39:13.000 258 33748.48 86.55 17086.94 88888.00 2016-09-14 14:39:14.000 258 33748.45 86.58 17086.98 88888.00 2016-09-14 14:39:15.000 258 33748.45 86.55 17086.98 37827.89 2016-09-14 14:39:16.000 258 33748.44 86.56 17087.01 88888.00 2016-09-14 14:39:17.000 258 33748.43 86.58 17087.06 88888.00 2016-09-14 14:39:18.000 258 33748.46 86.57 17087.07 88888.00 2016-09-14 14:39:19.000 258 33748.45 86.54 17087.09 88888.00 2016-09-14 14:39:20.000 258 33748.44 86.57 17087.05 37827.79 2016-09-14 14:39:21.000 258 33748.45 86.63 17087.02 88888.00 2016-09-14 14:39:22.000 258 33748.47 86.66 17087.03 88888.00 2016-09-14 14:39:23.000 258 33748.43 86.69 17087.05 88888.00 2016-09-14 14:39:24.000 258 33748.40 86.67 17087.07 88888.00 2016-09-14 14:39:25.000 258 33748.43 86.64 17087.09 37827.79 2016-09-14 14:39:26.000 258 33748.41 86.63 17087.09 88888.00 2016-09-14 14:39:27.000 258 33748.39 86.63 17087.09 88888.00 2016-09-14 14:39:28.000 258 33748.41 86.65 17087.05 88888.00 2016-09-14 14:39:29.000 258 33748.40 86.68 17087.04 88888.00 2016-09-14 14:39:30.000 258 33748.42 86.70 17087.07 37827.86 2016-09-14 14:39:31.000 258 33748.35 86.69 17087.05 88888.00 2016-09-14 14:39:32.000 258 33748.36 86.69 17087.09 88888.00 2016-09-14 14:39:33.000 258 33748.39 86.73 17087.08 88888.00 2016-09-14 14:39:34.000 258 33748.39 86.77 17087.05 88888.00 2016-09-14 14:39:35.000 258 33748.37 86.77 17087.06 37827.85 2016-09-14 14:39:36.000 258 33748.37 86.76 17087.08 88888.00 2016-09-14 14:39:37.000 258 33748.39 86.74 17087.08 88888.00 2016-09-14 14:39:38.000 258 33748.34 86.72 17087.07 88888.00 2016-09-14 14:39:39.000 258 33748.30 86.72 17087.07 88888.00 2016-09-14 14:39:40.000 258 33748.35 86.76 17087.03 37827.76 2016-09-14 14:39:41.000 258 33748.38 86.76 17086.99 88888.00 2016-09-14 14:39:42.000 258 33748.32 86.77 17086.99 88888.00 2016-09-14 14:39:43.000 258 33748.31 86.80 17086.97 88888.00 2016-09-14 14:39:44.000 258 33748.32 86.79 17086.95 88888.00 2016-09-14 14:39:45.000 258 33748.29 86.78 17086.99 37827.68 2016-09-14 14:39:46.000 258 33748.29 86.78 17086.99 88888.00 2016-09-14 14:39:47.000 258 33748.28 86.82 17086.98 88888.00 2016-09-14 14:39:48.000 258 33748.25 86.83 17086.95 88888.00 2016-09-14 14:39:49.000 258 33748.28 86.81 17086.96 88888.00 2016-09-14 14:39:50.000 258 33748.34 86.79 17087.01 37827.72 2016-09-14 14:39:51.000 258 33748.31 86.81 17087.00 88888.00 2016-09-14 14:39:52.000 258 33748.26 86.79 17086.96 88888.00 2016-09-14 14:39:53.000 258 33748.29 86.78 17086.96 88888.00 2016-09-14 14:39:54.000 258 33748.28 86.80 17086.99 88888.00 2016-09-14 14:39:55.000 258 33748.29 86.79 17087.02 37827.82 2016-09-14 14:39:56.000 258 33748.25 86.79 17087.01 88888.00 2016-09-14 14:39:57.000 258 33748.24 86.80 17087.00 88888.00 2016-09-14 14:39:58.000 258 33748.26 86.78 17087.01 88888.00 2016-09-14 14:39:59.000 258 33748.28 86.75 17086.99 88888.00 2016-09-14 14:40:00.000 258 33748.27 86.80 17086.99 37827.78 2016-09-14 14:40:01.000 258 33748.24 86.87 17086.96 88888.00 2016-09-14 14:40:02.000 258 33748.25 86.87 17086.95 88888.00 2016-09-14 14:40:03.000 258 33748.27 86.81 17086.96 88888.00 2016-09-14 14:40:04.000 258 33748.23 86.82 17086.99 88888.00 2016-09-14 14:40:05.000 258 33748.23 86.83 17086.99 37827.71 2016-09-14 14:40:06.000 258 33748.24 86.83 17086.99 88888.00 2016-09-14 14:40:07.000 258 33748.22 86.82 17086.99 88888.00 2016-09-14 14:40:08.000 258 33748.25 86.83 17087.04 88888.00 2016-09-14 14:40:09.000 258 33748.24 86.81 17087.04 88888.00 2016-09-14 14:40:10.000 258 33748.27 86.82 17087.03 37827.71 2016-09-14 14:40:11.000 258 33748.26 86.83 17087.02 88888.00 2016-09-14 14:40:12.000 258 33748.27 86.80 17087.02 88888.00 2016-09-14 14:40:13.000 258 33748.29 86.81 17086.99 88888.00 2016-09-14 14:40:14.000 258 33748.30 86.80 17086.98 88888.00 2016-09-14 14:40:15.000 258 33748.28 86.77 17087.03 37827.75 2016-09-14 14:40:16.000 258 33748.29 86.78 17087.03 88888.00 2016-09-14 14:40:17.000 258 33748.29 86.78 17087.07 88888.00 2016-09-14 14:40:18.000 258 33748.29 86.79 17087.07 88888.00 2016-09-14 14:40:19.000 258 33748.29 86.74 17087.08 88888.00 2016-09-14 14:40:20.000 258 33748.34 86.74 17087.09 37827.76 2016-09-14 14:40:21.000 258 33748.35 86.76 17087.07 88888.00 2016-09-14 14:40:22.000 258 33748.35 86.76 17087.07 88888.00 2016-09-14 14:40:23.000 258 33748.36 86.77 17087.08 88888.00 2016-09-14 14:40:24.000 258 33748.37 86.78 17087.06 88888.00 2016-09-14 14:40:25.000 258 33748.38 86.79 17087.07 37827.79 2016-09-14 14:40:26.000 258 33748.35 86.77 17087.07 88888.00 2016-09-14 14:40:27.000 258 33748.35 86.71 17087.05 88888.00 2016-09-14 14:40:28.000 258 33748.34 86.72 17087.07 88888.00 2016-09-14 14:40:29.000 258 33748.31 86.75 17087.07 88888.00 2016-09-14 14:40:30.000 258 33748.32 86.73 17087.04 37827.81 2016-09-14 14:40:31.000 258 33748.32 86.74 17087.04 88888.00 2016-09-14 14:40:32.000 258 33748.33 86.73 17087.04 88888.00 2016-09-14 14:40:33.000 258 33748.32 86.76 17087.05 88888.00 2016-09-14 14:40:34.000 258 33748.34 86.76 17087.09 88888.00 2016-09-14 14:40:35.000 258 33748.30 86.74 17087.06 37827.86 2016-09-14 14:40:36.000 258 33748.25 86.75 17087.01 88888.00 2016-09-14 14:40:37.000 258 33748.28 86.73 17087.07 88888.00 2016-09-14 14:40:38.000 258 33748.28 86.72 17087.08 88888.00 2016-09-14 14:40:39.000 258 33748.31 86.72 17087.08 88888.00 2016-09-14 14:40:40.000 258 33748.33 86.72 17087.08 37827.85 2016-09-14 14:40:41.000 258 33748.36 86.73 17087.09 88888.00 2016-09-14 14:40:42.000 258 33748.33 86.76 17087.08 88888.00 2016-09-14 14:40:43.000 258 33748.31 86.74 17087.05 88888.00 2016-09-14 14:40:44.000 258 33748.32 86.72 17087.03 88888.00 2016-09-14 14:40:45.000 258 33748.36 86.70 17087.06 37827.79 2016-09-14 14:40:46.000 258 33748.34 86.70 17087.04 88888.00 2016-09-14 14:40:47.000 258 33748.37 86.70 17087.08 88888.00 2016-09-14 14:40:48.000 258 33748.39 86.68 17087.09 88888.00 2016-09-14 14:40:49.000 258 33748.37 86.72 17087.12 88888.00 2016-09-14 14:40:50.000 258 33748.34 86.71 17087.07 37827.83 2016-09-14 14:40:51.000 258 33748.38 86.70 17087.05 88888.00 2016-09-14 14:40:52.000 258 33748.33 86.70 17087.07 88888.00 2016-09-14 14:40:53.000 258 33748.30 86.66 17087.08 88888.00 2016-09-14 14:40:54.000 258 33748.29 86.60 17087.10 88888.00 2016-09-14 14:40:55.000 258 33748.26 86.56 17087.06 37827.79 2016-09-14 14:40:56.000 258 33748.26 86.57 17087.08 88888.00 2016-09-14 14:40:57.000 258 33748.27 86.59 17087.11 88888.00 2016-09-14 14:40:58.000 258 33748.28 86.58 17087.08 88888.00 2016-09-14 14:40:59.000 258 33748.29 86.61 17087.08 88888.00 2016-09-14 14:41:00.000 258 33748.28 86.63 17087.09 37827.83 2016-09-14 14:41:01.000 258 33748.24 86.63 17087.07 88888.00 2016-09-14 14:41:02.000 258 33748.18 86.67 17087.07 88888.00 2016-09-14 14:41:03.000 258 33748.21 86.69 17087.09 88888.00 2016-09-14 14:41:04.000 258 33748.19 86.65 17087.07 88888.00 2016-09-14 14:41:05.000 258 33748.17 86.67 17087.08 37827.82 2016-09-14 14:41:06.000 258 33748.16 86.66 17087.10 88888.00 2016-09-14 14:41:07.000 258 33748.20 86.67 17087.08 88888.00 2016-09-14 14:41:08.000 258 33748.19 86.68 17087.06 88888.00 2016-09-14 14:41:09.000 258 33748.22 86.70 17087.05 88888.00 2016-09-14 14:41:10.000 258 33748.25 86.68 17087.03 37827.78 2016-09-14 14:41:11.000 258 33748.20 86.64 17087.03 88888.00 2016-09-14 14:41:12.000 258 33748.21 86.69 17087.04 88888.00 2016-09-14 14:41:13.000 258 33748.17 86.69 17087.04 88888.00 2016-09-14 14:41:14.000 258 33748.15 86.70 17087.05 88888.00 2016-09-14 14:41:15.000 258 33748.12 86.66 17087.02 37827.75 2016-09-14 14:41:16.000 258 33748.14 86.67 17087.02 88888.00 2016-09-14 14:41:17.000 258 33748.15 86.67 17087.10 88888.00 2016-09-14 14:41:18.000 258 33748.16 86.69 17087.08 88888.00 2016-09-14 14:41:19.000 258 33748.15 86.74 17087.08 88888.00 2016-09-14 14:41:20.000 258 33748.20 86.72 17087.08 37827.78 2016-09-14 14:41:21.000 258 33748.25 86.69 17087.06 88888.00 2016-09-14 14:41:22.000 258 33748.19 86.69 17087.06 88888.00 2016-09-14 14:41:23.000 258 33748.17 86.67 17087.08 88888.00 2016-09-14 14:41:24.000 258 33748.14 86.67 17087.11 88888.00 2016-09-14 14:41:25.000 258 33748.14 86.66 17087.11 37827.71 2016-09-14 14:41:26.000 258 33748.20 86.70 17087.14 88888.00 2016-09-14 14:41:27.000 258 33748.17 86.67 17087.14 88888.00 2016-09-14 14:41:28.000 258 33748.15 86.66 17087.14 88888.00 2016-09-14 14:41:29.000 258 33748.17 86.67 17087.13 88888.00 2016-09-14 14:41:30.000 258 33748.15 86.64 17087.15 37827.68 2016-09-14 14:41:31.000 258 33748.11 86.63 17087.15 88888.00 2016-09-14 14:41:32.000 258 33748.13 86.62 17087.12 88888.00 2016-09-14 14:41:33.000 258 33748.14 86.61 17087.14 88888.00 2016-09-14 14:41:34.000 258 33748.11 86.64 17087.14 88888.00 2016-09-14 14:41:35.000 258 33748.09 86.63 17087.12 37827.68 2016-09-14 14:41:36.000 258 33748.12 86.67 17087.11 88888.00 2016-09-14 14:41:37.000 258 33748.13 86.64 17087.12 88888.00 2016-09-14 14:41:38.000 258 33748.15 86.65 17087.18 88888.00 2016-09-14 14:41:39.000 258 33748.12 86.70 17087.16 88888.00 2016-09-14 14:41:40.000 258 33748.10 86.68 17087.14 37827.68 2016-09-14 14:41:41.000 258 33748.12 86.72 17087.12 88888.00 2016-09-14 14:41:42.000 258 33748.13 86.72 17087.11 88888.00 2016-09-14 14:41:43.000 258 33748.09 86.68 17087.16 88888.00 2016-09-14 14:41:44.000 258 33748.09 86.66 17087.13 88888.00 2016-09-14 14:41:45.000 258 33748.08 86.66 17087.12 37827.61 2016-09-14 14:41:46.000 258 33748.04 86.66 17087.12 88888.00 2016-09-14 14:41:47.000 258 33748.05 86.68 17087.13 88888.00 2016-09-14 14:41:48.000 258 33748.04 86.64 17087.13 88888.00 2016-09-14 14:41:49.000 258 33748.02 86.65 17087.13 88888.00 2016-09-14 14:41:50.000 258 33748.01 86.72 17087.16 37827.71 2016-09-14 14:41:51.000 258 33748.04 86.73 17087.16 88888.00 2016-09-14 14:41:52.000 258 33748.06 86.73 17087.13 88888.00 2016-09-14 14:41:53.000 258 33748.04 86.70 17087.14 88888.00 2016-09-14 14:41:54.000 258 33748.00 86.71 17087.12 88888.00 2016-09-14 14:41:55.000 258 33748.03 86.75 17087.10 37827.64 2016-09-14 14:41:56.000 258 33748.00 86.75 17087.11 88888.00 2016-09-14 14:41:57.000 258 33747.95 86.75 17087.17 88888.00 2016-09-14 14:41:58.000 258 33747.99 86.79 17087.18 88888.00 2016-09-14 14:41:59.000 258 33748.00 86.78 17087.15 88888.00 2016-09-14 14:42:00.000 258 33747.99 86.80 17087.15 37827.54 2016-09-14 14:42:01.000 258 33748.00 86.80 17087.16 88888.00 2016-09-14 14:42:02.000 258 33748.00 86.80 17087.14 88888.00 2016-09-14 14:42:03.000 258 33748.01 86.81 17087.15 88888.00 2016-09-14 14:42:04.000 258 33748.00 86.81 17087.17 88888.00 2016-09-14 14:42:05.000 258 33747.98 86.82 17087.14 37827.57 2016-09-14 14:42:06.000 258 33748.00 86.82 17087.15 88888.00 2016-09-14 14:42:07.000 258 33747.99 86.79 17087.12 88888.00 2016-09-14 14:42:08.000 258 33747.93 86.77 17087.10 88888.00 2016-09-14 14:42:09.000 258 33747.94 86.76 17087.11 88888.00 2016-09-14 14:42:10.000 258 33747.95 86.74 17087.09 37827.54 2016-09-14 14:42:11.000 258 33747.99 86.76 17087.11 88888.00 2016-09-14 14:42:12.000 258 33747.96 86.75 17087.14 88888.00 2016-09-14 14:42:13.000 258 33747.95 86.76 17087.15 88888.00 2016-09-14 14:42:14.000 258 33747.90 86.73 17087.16 88888.00 2016-09-14 14:42:15.000 258 33747.90 86.74 17087.14 37827.51 2016-09-14 14:42:16.000 258 33747.91 86.76 17087.18 88888.00 2016-09-14 14:42:17.000 258 33747.92 86.78 17087.16 88888.00 2016-09-14 14:42:18.000 258 33747.88 86.75 17087.15 88888.00 2016-09-14 14:42:19.000 258 33747.91 86.81 17087.17 88888.00 2016-09-14 14:42:20.000 258 33747.90 86.83 17087.19 37827.53 2016-09-14 14:42:21.000 258 33747.88 86.84 17087.19 88888.00 2016-09-14 14:42:22.000 258 33747.87 86.82 17087.19 88888.00 2016-09-14 14:42:23.000 258 33747.86 86.82 17087.20 88888.00 2016-09-14 14:42:24.000 258 33747.85 86.83 17087.18 88888.00 2016-09-14 14:42:25.000 258 33747.85 86.86 17087.17 37827.46 2016-09-14 14:42:26.000 258 33747.83 86.89 17087.20 88888.00 2016-09-14 14:42:27.000 258 33747.81 86.89 17087.19 88888.00 2016-09-14 14:42:28.000 258 33747.84 86.87 17087.19 88888.00 2016-09-14 14:42:29.000 258 33747.86 86.89 17087.18 88888.00 2016-09-14 14:42:30.000 258 33747.82 86.92 17087.19 37827.50 2016-09-14 14:42:31.000 258 33747.85 86.93 17087.19 88888.00 2016-09-14 14:42:32.000 258 33747.86 86.95 17087.17 88888.00 2016-09-14 14:42:33.000 258 33747.84 86.94 17087.20 88888.00 2016-09-14 14:42:34.000 258 33747.83 86.96 17087.22 88888.00 2016-09-14 14:42:35.000 258 33747.84 86.93 17087.21 37827.54 2016-09-14 14:42:36.000 258 33747.82 86.92 17087.22 88888.00 2016-09-14 14:42:37.000 258 33747.76 86.86 17087.22 88888.00 2016-09-14 14:42:38.000 258 33747.77 86.91 17087.20 88888.00 2016-09-14 14:42:39.000 258 33747.74 86.91 17087.14 88888.00 2016-09-14 14:42:40.000 258 33747.74 86.93 17087.22 37827.44 2016-09-14 14:42:41.000 258 33747.73 86.91 17087.27 88888.00 2016-09-14 14:42:42.000 258 33747.74 86.93 17087.28 88888.00 2016-09-14 14:42:43.000 258 33747.74 86.97 17087.26 88888.00 2016-09-14 14:42:44.000 258 33747.70 86.97 17087.25 88888.00 2016-09-14 14:42:45.000 258 33747.69 86.95 17087.32 37827.36 2016-09-14 14:42:46.000 258 33747.67 86.93 17087.32 88888.00 2016-09-14 14:42:47.000 258 33747.69 86.95 17087.30 88888.00 2016-09-14 14:42:48.000 258 33747.69 86.93 17087.31 88888.00 2016-09-14 14:42:49.000 258 33747.69 86.98 17087.31 88888.00 2016-09-14 14:42:50.000 258 33747.68 87.00 17087.30 37827.36 2016-09-14 14:42:51.000 258 33747.66 87.03 17087.31 88888.00 2016-09-14 14:42:52.000 258 33747.72 87.02 17087.31 88888.00 2016-09-14 14:42:53.000 258 33747.70 87.03 17087.27 88888.00 2016-09-14 14:42:54.000 258 33747.65 87.01 17087.26 88888.00 2016-09-14 14:42:55.000 258 33747.63 87.00 17087.23 37827.26 2016-09-14 14:42:56.000 258 33747.65 87.01 17087.27 88888.00 2016-09-14 14:42:57.000 258 33747.67 87.04 17087.33 88888.00 2016-09-14 14:42:58.000 258 33747.63 87.08 17087.31 88888.00 2016-09-14 14:42:59.000 258 33747.62 87.08 17087.32 88888.00 2016-09-14 14:43:00.000 258 33747.62 87.05 17087.30 37827.29 2016-09-14 14:43:01.000 258 33747.60 87.01 17087.26 88888.00 2016-09-14 14:43:02.000 258 33747.57 87.07 17087.29 88888.00 2016-09-14 14:43:03.000 258 33747.62 87.09 17087.32 88888.00 2016-09-14 14:43:04.000 258 33747.63 87.11 17087.30 88888.00 2016-09-14 14:43:05.000 258 33747.62 87.12 17087.34 37827.22 2016-09-14 14:43:06.000 258 33747.61 87.14 17087.34 88888.00 2016-09-14 14:43:07.000 258 33747.60 87.16 17087.34 88888.00 2016-09-14 14:43:08.000 258 33747.63 87.14 17087.34 88888.00 2016-09-14 14:43:09.000 258 33747.63 87.16 17087.34 88888.00 2016-09-14 14:43:10.000 258 33747.65 87.15 17087.36 37827.29 2016-09-14 14:43:11.000 258 33747.64 87.14 17087.34 88888.00 2016-09-14 14:43:12.000 258 33747.63 87.19 17087.34 88888.00 2016-09-14 14:43:13.000 258 33747.59 87.17 17087.28 88888.00 2016-09-14 14:43:14.000 258 33747.58 87.16 17087.29 88888.00 2016-09-14 14:43:15.000 258 33747.58 87.19 17087.33 37827.29 2016-09-14 14:43:16.000 258 33747.58 87.20 17087.31 88888.00 2016-09-14 14:43:17.000 258 33747.55 87.23 17087.33 88888.00 2016-09-14 14:43:18.000 258 33747.57 87.25 17087.36 88888.00 2016-09-14 14:43:19.000 258 33747.56 87.25 17087.39 88888.00 2016-09-14 14:43:20.000 258 33747.54 87.25 17087.39 37827.26 2016-09-14 14:43:21.000 258 33747.57 87.25 17087.35 88888.00 2016-09-14 14:43:22.000 258 33747.51 87.25 17087.37 88888.00 2016-09-14 14:43:23.000 258 33747.49 87.26 17087.39 88888.00 2016-09-14 14:43:24.000 258 33747.48 87.22 17087.37 88888.00 2016-09-14 14:43:25.000 258 33747.51 87.24 17087.35 37827.28 2016-09-14 14:43:26.000 258 33747.51 87.20 17087.38 88888.00 2016-09-14 14:43:27.000 258 33747.49 87.19 17087.39 88888.00 2016-09-14 14:43:28.000 258 33747.48 87.21 17087.37 88888.00 2016-09-14 14:43:29.000 258 33747.48 87.20 17087.39 88888.00 2016-09-14 14:43:30.000 258 33747.52 87.24 17087.39 37827.25 2016-09-14 14:43:31.000 258 33747.49 87.24 17087.39 88888.00 2016-09-14 14:43:32.000 258 33747.51 87.22 17087.37 88888.00 2016-09-14 14:43:33.000 258 33747.49 87.20 17087.36 88888.00 2016-09-14 14:43:34.000 258 33747.49 87.21 17087.34 88888.00 2016-09-14 14:43:35.000 258 33747.48 87.28 17087.33 37827.18 2016-09-14 14:43:36.000 258 33747.46 87.28 17087.32 88888.00 2016-09-14 14:43:37.000 258 33747.43 87.28 17087.33 88888.00 2016-09-14 14:43:38.000 258 33747.43 87.31 17087.36 88888.00 2016-09-14 14:43:39.000 258 33747.42 87.35 17087.37 88888.00 2016-09-14 14:43:40.000 258 33747.43 87.33 17087.36 37827.14 2016-09-14 14:43:41.000 258 33747.45 87.36 17087.37 88888.00 2016-09-14 14:43:42.000 258 33747.48 87.34 17087.36 88888.00 2016-09-14 14:43:43.000 258 33747.47 87.34 17087.38 88888.00 2016-09-14 14:43:44.000 258 33747.49 87.36 17087.42 88888.00 2016-09-14 14:43:45.000 258 33747.48 87.36 17087.39 37827.21 2016-09-14 14:43:46.000 258 33747.45 87.35 17087.39 88888.00 2016-09-14 14:43:47.000 258 33747.47 87.34 17087.39 88888.00 2016-09-14 14:43:48.000 258 33747.46 87.37 17087.39 88888.00 2016-09-14 14:43:49.000 258 33747.46 87.37 17087.41 88888.00 2016-09-14 14:43:50.000 258 33747.41 87.36 17087.38 37827.18 2016-09-14 14:43:51.000 258 33747.40 87.34 17087.36 88888.00 2016-09-14 14:43:52.000 258 33747.45 87.36 17087.40 88888.00 2016-09-14 14:43:53.000 258 33747.47 87.43 17087.40 88888.00 2016-09-14 14:43:54.000 258 33747.44 87.46 17087.41 88888.00 2016-09-14 14:43:55.000 258 33747.44 87.44 17087.43 37827.18 2016-09-14 14:43:56.000 258 33747.40 87.43 17087.44 88888.00 2016-09-14 14:43:57.000 258 33747.43 87.37 17087.40 88888.00 2016-09-14 14:43:58.000 258 33747.42 87.43 17087.39 88888.00 2016-09-14 14:43:59.000 258 33747.40 87.40 17087.41 88888.00 2016-09-14 14:44:00.000 258 33747.42 87.36 17087.41 37827.14 2016-09-14 14:44:01.000 258 33747.39 87.39 17087.41 88888.00 2016-09-14 14:44:02.000 258 33747.40 87.38 17087.42 88888.00 2016-09-14 14:44:03.000 258 33747.35 87.39 17087.42 88888.00 2016-09-14 14:44:04.000 258 33747.31 87.42 17087.42 88888.00 2016-09-14 14:44:05.000 258 33747.36 87.40 17087.39 37827.11 2016-09-14 14:44:06.000 258 33747.34 87.42 17087.38 88888.00 2016-09-14 14:44:07.000 258 33747.31 87.43 17087.40 88888.00 2016-09-14 14:44:08.000 258 33747.27 87.42 17087.40 88888.00 2016-09-14 14:44:09.000 258 33747.31 87.43 17087.44 88888.00 2016-09-14 14:44:10.000 258 33747.33 87.44 17087.45 37826.93 2016-09-14 14:44:11.000 258 33747.24 87.44 17087.48 88888.00 2016-09-14 14:44:12.000 258 33747.23 87.40 17087.48 88888.00 2016-09-14 14:44:13.000 258 33747.22 87.42 17087.49 88888.00 2016-09-14 14:44:14.000 258 33747.20 87.43 17087.47 88888.00 2016-09-14 14:44:15.000 258 33747.18 87.45 17087.46 37827.00 2016-09-14 14:44:16.000 258 33747.18 87.51 17087.42 88888.00 2016-09-14 14:44:17.000 258 33747.17 87.54 17087.43 88888.00 2016-09-14 14:44:18.000 258 33747.16 87.53 17087.46 88888.00 2016-09-14 14:44:19.000 258 33747.12 87.51 17087.49 88888.00 2016-09-14 14:44:20.000 258 33747.10 87.47 17087.47 37826.94 2016-09-14 14:44:21.000 258 33747.17 87.47 17087.46 88888.00 2016-09-14 14:44:22.000 258 33747.17 87.48 17087.49 88888.00 2016-09-14 14:44:23.000 258 33747.18 87.48 17087.49 88888.00 2016-09-14 14:44:24.000 258 33747.12 87.50 17087.52 88888.00 2016-09-14 14:44:25.000 258 33747.07 87.51 17087.53 37826.94 2016-09-14 14:44:26.000 258 33747.08 87.51 17087.49 88888.00 2016-09-14 14:44:27.000 258 33747.07 87.54 17087.48 88888.00 2016-09-14 14:44:28.000 258 33747.06 87.54 17087.49 88888.00 2016-09-14 14:44:29.000 258 33747.08 87.49 17087.52 88888.00 2016-09-14 14:44:30.000 258 33747.11 87.50 17087.52 37826.89 2016-09-14 14:44:31.000 258 33747.11 87.51 17087.47 88888.00 2016-09-14 14:44:32.000 258 33747.05 87.49 17087.50 88888.00 2016-09-14 14:44:33.000 258 33747.02 87.48 17087.51 88888.00 2016-09-14 14:44:34.000 258 33747.04 87.50 17087.48 88888.00 2016-09-14 14:44:35.000 258 33747.02 87.47 17087.52 37826.88 2016-09-14 14:44:36.000 258 33747.03 87.45 17087.52 88888.00 2016-09-14 14:44:37.000 258 33747.01 87.47 17087.54 88888.00 2016-09-14 14:44:38.000 258 33746.99 87.48 17087.49 88888.00 2016-09-14 14:44:39.000 258 33746.96 87.49 17087.53 88888.00 2016-09-14 14:44:40.000 258 33746.96 87.49 17087.50 37826.81 2016-09-14 14:44:41.000 258 33746.98 87.52 17087.51 88888.00 2016-09-14 14:44:42.000 258 33747.00 87.49 17087.53 88888.00 2016-09-14 14:44:43.000 258 33746.99 87.49 17087.55 88888.00 2016-09-14 14:44:44.000 258 33747.00 87.51 17087.53 88888.00 2016-09-14 14:44:45.000 258 33746.99 87.53 17087.49 37826.85 2016-09-14 14:44:46.000 258 33746.99 87.53 17087.51 88888.00 2016-09-14 14:44:47.000 258 33746.96 87.53 17087.50 88888.00 2016-09-14 14:44:48.000 258 33746.96 87.54 17087.49 88888.00 2016-09-14 14:44:49.000 258 33746.94 87.51 17087.48 88888.00 2016-09-14 14:44:50.000 258 33746.93 87.50 17087.49 37826.86 2016-09-14 14:44:51.000 258 33746.91 87.53 17087.51 88888.00 2016-09-14 14:44:52.000 258 33746.89 87.49 17087.49 88888.00 2016-09-14 14:44:53.000 258 33746.93 87.51 17087.50 88888.00 2016-09-14 14:44:54.000 258 33746.95 87.54 17087.54 88888.00 2016-09-14 14:44:55.000 258 33746.98 87.53 17087.54 37826.82 2016-09-14 14:44:56.000 258 33746.92 87.50 17087.50 88888.00 2016-09-14 14:44:57.000 258 33746.90 87.53 17087.50 88888.00 2016-09-14 14:44:58.000 258 33746.94 87.53 17087.49 88888.00 2016-09-14 14:44:59.000 258 33746.93 87.54 17087.52 88888.00 2016-09-14 14:45:00.000 258 33746.94 87.52 17087.52 37826.79 2016-09-14 14:45:01.000 258 33746.94 87.52 17087.47 88888.00 2016-09-14 14:45:02.000 258 33746.93 87.54 17087.47 88888.00 2016-09-14 14:45:03.000 258 33746.93 87.60 17087.49 88888.00 2016-09-14 14:45:04.000 258 33746.95 87.63 17087.52 88888.00 2016-09-14 14:45:05.000 258 33746.94 87.63 17087.54 37826.75 2016-09-14 14:45:06.000 258 33746.94 87.59 17087.55 88888.00 2016-09-14 14:45:07.000 258 33746.96 87.62 17087.53 88888.00 2016-09-14 14:45:08.000 258 33746.95 87.59 17087.56 88888.00 2016-09-14 14:45:09.000 258 33746.91 87.57 17087.57 88888.00 2016-09-14 14:45:10.000 258 33746.90 87.54 17087.56 37826.75 2016-09-14 14:45:11.000 258 33746.90 87.57 17087.55 88888.00 2016-09-14 14:45:12.000 258 33746.91 87.58 17087.51 88888.00 2016-09-14 14:45:13.000 258 33746.91 87.58 17087.55 88888.00 2016-09-14 14:45:14.000 258 33746.96 87.57 17087.58 88888.00 2016-09-14 14:45:15.000 258 33746.93 87.58 17087.58 37826.71 2016-09-14 14:45:16.000 258 33746.92 87.60 17087.52 88888.00 2016-09-14 14:45:17.000 258 33746.93 87.61 17087.53 88888.00 2016-09-14 14:45:18.000 258 33746.93 87.58 17087.52 88888.00 2016-09-14 14:45:19.000 258 33746.90 87.63 17087.50 88888.00 2016-09-14 14:45:20.000 258 33746.90 87.67 17087.48 37826.61 2016-09-14 14:45:21.000 258 33746.90 87.67 17087.54 88888.00 2016-09-14 14:45:22.000 258 33746.87 87.66 17087.56 88888.00 2016-09-14 14:45:23.000 258 33746.87 87.67 17087.59 88888.00 2016-09-14 14:45:24.000 258 33746.88 87.67 17087.57 88888.00 2016-09-14 14:45:25.000 258 33746.86 87.69 17087.53 37826.71 2016-09-14 14:45:26.000 258 33746.85 87.67 17087.55 88888.00 2016-09-14 14:45:27.000 258 33746.86 87.67 17087.59 88888.00 2016-09-14 14:45:28.000 258 33746.86 87.68 17087.59 88888.00 2016-09-14 14:45:29.000 258 33746.89 87.68 17087.57 88888.00 2016-09-14 14:45:30.000 258 33746.88 87.69 17087.55 37826.69 2016-09-14 14:45:31.000 258 33746.90 87.71 17087.56 88888.00 2016-09-14 14:45:32.000 258 33746.89 87.72 17087.52 88888.00 2016-09-14 14:45:33.000 258 33746.86 87.74 17087.53 88888.00 2016-09-14 14:45:34.000 258 33746.83 87.73 17087.57 88888.00 2016-09-14 14:45:35.000 258 33746.86 87.74 17087.57 37826.68 2016-09-14 14:45:36.000 258 33746.87 87.74 17087.59 88888.00 2016-09-14 14:45:37.000 258 33746.83 87.78 17087.63 88888.00 2016-09-14 14:45:38.000 258 33746.82 87.78 17087.61 88888.00 2016-09-14 14:45:39.000 258 33746.82 87.76 17087.56 88888.00 2016-09-14 14:45:40.000 258 33746.85 87.77 17087.55 37826.75 2016-09-14 14:45:41.000 258 33746.85 87.78 17087.56 88888.00 2016-09-14 14:45:42.000 258 33746.78 87.76 17087.56 88888.00 2016-09-14 14:45:43.000 258 33746.77 87.77 17087.59 88888.00 2016-09-14 14:45:44.000 258 33746.80 87.79 17087.58 88888.00 2016-09-14 14:45:45.000 258 33746.78 87.76 17087.56 37826.76 2016-09-14 14:45:46.000 258 33746.77 87.74 17087.58 88888.00 2016-09-14 14:45:47.000 258 33746.76 87.77 17087.60 88888.00 2016-09-14 14:45:48.000 258 33746.76 87.78 17087.56 88888.00 2016-09-14 14:45:49.000 258 33746.81 87.80 17087.55 88888.00 2016-09-14 14:45:50.000 258 33746.80 87.76 17087.57 37826.67 2016-09-14 14:45:51.000 258 33746.77 87.81 17087.55 88888.00 2016-09-14 14:45:52.000 258 33746.73 87.81 17087.54 88888.00 2016-09-14 14:45:53.000 258 33746.70 87.79 17087.56 88888.00 2016-09-14 14:45:54.000 258 33746.69 87.78 17087.55 88888.00 2016-09-14 14:45:55.000 258 33746.76 87.80 17087.60 37826.61 2016-09-14 14:45:56.000 258 33746.78 87.80 17087.57 88888.00 2016-09-14 14:45:57.000 258 33746.73 87.77 17087.56 88888.00 2016-09-14 14:45:58.000 258 33746.74 87.77 17087.57 88888.00 2016-09-14 14:45:59.000 258 33746.75 87.81 17087.58 88888.00 2016-09-14 14:46:00.000 258 33746.75 87.79 17087.60 37826.64 2016-09-14 14:46:01.000 258 33746.80 87.78 17087.65 88888.00 2016-09-14 14:46:02.000 258 33746.78 87.79 17087.61 88888.00 2016-09-14 14:46:03.000 258 33746.77 87.79 17087.62 88888.00 2016-09-14 14:46:04.000 258 33746.82 87.78 17087.64 88888.00 2016-09-14 14:46:05.000 258 33746.78 87.76 17087.60 37826.68 2016-09-14 14:46:06.000 258 33746.78 87.77 17087.63 88888.00 2016-09-14 14:46:07.000 258 33746.78 87.77 17087.65 88888.00 2016-09-14 14:46:08.000 258 33746.78 87.82 17087.64 88888.00 2016-09-14 14:46:09.000 258 33746.76 87.79 17087.65 88888.00 2016-09-14 14:46:10.000 258 33746.75 87.77 17087.69 37826.68 2016-09-14 14:46:11.000 258 33746.74 87.81 17087.67 88888.00 2016-09-14 14:46:12.000 258 33746.72 87.81 17087.63 88888.00 2016-09-14 14:46:13.000 258 33746.72 87.80 17087.59 88888.00 2016-09-14 14:46:14.000 258 33746.70 87.80 17087.60 88888.00 2016-09-14 14:46:15.000 258 33746.69 87.80 17087.62 37826.60 2016-09-14 14:46:16.000 258 33746.67 87.80 17087.63 88888.00 2016-09-14 14:46:17.000 258 33746.66 87.75 17087.65 88888.00 2016-09-14 14:46:18.000 258 33746.62 87.74 17087.66 88888.00 2016-09-14 14:46:19.000 258 33746.61 87.78 17087.66 88888.00 2016-09-14 14:46:20.000 258 33746.62 87.82 17087.61 37826.53 2016-09-14 14:46:21.000 258 33746.60 87.77 17087.64 88888.00 2016-09-14 14:46:22.000 258 33746.56 87.73 17087.62 88888.00 2016-09-14 14:46:23.000 258 33746.54 87.73 17087.59 88888.00 2016-09-14 14:46:24.000 258 33746.50 87.76 17087.63 88888.00 2016-09-14 14:46:25.000 258 33746.51 87.82 17087.64 37826.51 2016-09-14 14:46:26.000 258 33746.52 87.82 17087.63 88888.00 2016-09-14 14:46:27.000 258 33746.51 87.85 17087.57 88888.00 2016-09-14 14:46:28.000 258 33746.50 87.85 17087.55 88888.00 2016-09-14 14:46:29.000 258 33746.49 87.87 17087.56 88888.00 2016-09-14 14:46:30.000 258 33746.45 87.84 17087.58 37826.32 2016-09-14 14:46:31.000 258 33746.43 87.86 17087.58 88888.00 2016-09-14 14:46:32.000 258 33746.44 87.90 17087.62 88888.00 2016-09-14 14:46:33.000 258 33746.45 87.91 17087.62 88888.00 2016-09-14 14:46:34.000 258 33746.46 87.93 17087.61 88888.00 2016-09-14 14:46:35.000 258 33746.49 87.91 17087.61 37826.36 2016-09-14 14:46:36.000 258 33746.49 87.88 17087.62 88888.00 2016-09-14 14:46:37.000 258 33746.50 87.87 17087.65 88888.00 2016-09-14 14:46:38.000 258 33746.46 87.88 17087.65 88888.00 2016-09-14 14:46:39.000 258 33746.46 87.91 17087.64 88888.00 2016-09-14 14:46:40.000 258 33746.42 87.92 17087.69 37826.40 2016-09-14 14:46:41.000 258 33746.38 87.93 17087.69 88888.00 2016-09-14 14:46:42.000 258 33746.37 87.90 17087.63 88888.00 2016-09-14 14:46:43.000 258 33746.37 87.88 17087.61 88888.00 2016-09-14 14:46:44.000 258 33746.35 87.94 17087.64 88888.00 2016-09-14 14:46:45.000 258 33746.38 87.95 17087.65 37826.40 2016-09-14 14:46:46.000 258 33746.32 87.93 17087.63 88888.00 2016-09-14 14:46:47.000 258 33746.35 87.91 17087.69 88888.00 2016-09-14 14:46:48.000 258 33746.32 87.92 17087.71 88888.00 2016-09-14 14:46:49.000 258 33746.32 87.98 17087.69 88888.00 2016-09-14 14:46:50.000 258 33746.35 87.97 17087.69 37826.18 2016-09-14 14:46:51.000 258 33746.30 87.90 17087.66 88888.00 2016-09-14 14:46:52.000 258 33746.27 87.92 17087.68 88888.00 2016-09-14 14:46:53.000 258 33746.32 87.90 17087.70 88888.00 2016-09-14 14:46:54.000 258 33746.32 87.90 17087.70 88888.00 2016-09-14 14:46:55.000 258 33746.33 87.89 17087.67 37826.22 2016-09-14 14:46:56.000 258 33746.32 87.90 17087.63 88888.00 2016-09-14 14:46:57.000 258 33746.29 87.89 17087.64 88888.00 2016-09-14 14:46:58.000 258 33746.31 87.93 17087.67 88888.00 2016-09-14 14:46:59.000 258 33746.34 87.93 17087.68 88888.00 2016-09-14 14:47:00.000 258 33746.28 87.93 17087.65 37826.26 2016-09-14 14:47:01.000 258 33746.24 87.95 17087.64 88888.00 2016-09-14 14:47:02.000 258 33746.26 87.94 17087.66 88888.00 2016-09-14 14:47:03.000 258 33746.26 87.90 17087.66 88888.00 2016-09-14 14:47:04.000 258 33746.25 87.88 17087.63 88888.00 2016-09-14 14:47:05.000 258 33746.24 87.88 17087.68 37826.18 2016-09-14 14:47:06.000 258 33746.25 87.86 17087.65 88888.00 2016-09-14 14:47:07.000 258 33746.29 87.89 17087.68 88888.00 2016-09-14 14:47:08.000 258 33746.29 87.91 17087.67 88888.00 2016-09-14 14:47:09.000 258 33746.30 87.90 17087.66 88888.00 2016-09-14 14:47:10.000 258 33746.28 87.88 17087.67 37826.22 2016-09-14 14:47:11.000 258 33746.30 87.92 17087.71 88888.00 2016-09-14 14:47:12.000 258 33746.30 87.92 17087.71 88888.00 2016-09-14 14:47:13.000 258 33746.26 87.92 17087.69 88888.00 2016-09-14 14:47:14.000 258 33746.26 87.92 17087.70 88888.00 2016-09-14 14:47:15.000 258 33746.32 87.95 17087.68 37826.24 2016-09-14 14:47:16.000 258 33746.35 87.92 17087.67 88888.00 2016-09-14 14:47:17.000 258 33746.34 87.94 17087.68 88888.00 2016-09-14 14:47:18.000 258 33746.29 87.91 17087.70 88888.00 2016-09-14 14:47:19.000 258 33746.33 87.87 17087.72 88888.00 2016-09-14 14:47:20.000 258 33746.33 87.86 17087.67 37826.25 2016-09-14 14:47:21.000 258 33746.34 87.88 17087.70 88888.00 2016-09-14 14:47:22.000 258 33746.33 87.93 17087.71 88888.00 2016-09-14 14:47:23.000 258 33746.31 87.96 17087.72 88888.00 2016-09-14 14:47:24.000 258 33746.29 87.93 17087.73 88888.00 2016-09-14 14:47:25.000 258 33746.35 87.95 17087.74 37826.29 2016-09-14 14:47:26.000 258 33746.36 87.98 17087.75 88888.00 2016-09-14 14:47:27.000 258 33746.39 87.94 17087.72 88888.00 2016-09-14 14:47:28.000 258 33746.38 87.93 17087.73 88888.00 2016-09-14 14:47:29.000 258 33746.38 87.92 17087.71 88888.00 2016-09-14 14:47:30.000 258 33746.43 87.94 17087.67 37826.26 2016-09-14 14:47:31.000 258 33746.42 87.90 17087.64 88888.00 2016-09-14 14:47:32.000 258 33746.39 87.91 17087.66 88888.00 2016-09-14 14:47:33.000 258 33746.37 87.97 17087.69 88888.00 2016-09-14 14:47:34.000 258 33746.35 87.96 17087.70 88888.00 2016-09-14 14:47:35.000 258 33746.38 87.97 17087.72 37826.18 2016-09-14 14:47:36.000 258 33746.36 87.94 17087.74 88888.00 2016-09-14 14:47:37.000 258 33746.35 87.94 17087.73 88888.00 2016-09-14 14:47:38.000 258 33746.34 87.96 17087.70 88888.00 2016-09-14 14:47:39.000 258 33746.35 87.93 17087.71 88888.00 2016-09-14 14:47:40.000 258 33746.32 87.92 17087.71 37826.21 2016-09-14 14:47:41.000 258 33746.31 87.93 17087.69 88888.00 2016-09-14 14:47:42.000 258 33746.33 87.95 17087.67 88888.00 2016-09-14 14:47:43.000 258 33746.35 87.92 17087.72 88888.00 2016-09-14 14:47:44.000 258 33746.38 87.92 17087.75 88888.00 2016-09-14 14:47:45.000 258 33746.42 87.94 17087.73 37826.29 2016-09-14 14:47:46.000 258 33746.41 87.96 17087.74 88888.00 2016-09-14 14:47:47.000 258 33746.34 87.94 17087.69 88888.00 2016-09-14 14:47:48.000 258 33746.36 87.91 17087.68 88888.00 2016-09-14 14:47:49.000 258 33746.35 87.89 17087.74 88888.00 2016-09-14 14:47:50.000 258 33746.32 87.93 17087.76 37826.21 2016-09-14 14:47:51.000 258 33746.34 87.93 17087.73 88888.00 2016-09-14 14:47:52.000 258 33746.33 87.91 17087.73 88888.00 2016-09-14 14:47:53.000 258 33746.35 87.89 17087.66 88888.00 2016-09-14 14:47:54.000 258 33746.32 87.94 17087.68 88888.00 2016-09-14 14:47:55.000 258 33746.32 87.96 17087.69 37826.25 2016-09-14 14:47:56.000 258 33746.27 87.98 17087.73 88888.00 2016-09-14 14:47:57.000 258 33746.28 88.00 17087.75 88888.00 2016-09-14 14:47:58.000 258 33746.33 87.99 17087.74 88888.00 2016-09-14 14:47:59.000 258 33746.27 87.99 17087.71 88888.00 2016-09-14 14:48:00.000 258 33746.28 88.02 17087.73 37826.22 2016-09-14 14:48:01.000 258 33746.29 88.03 17087.75 88888.00 2016-09-14 14:48:02.000 258 33746.25 88.03 17087.75 88888.00 2016-09-14 14:48:03.000 258 33746.23 88.00 17087.75 88888.00 2016-09-14 14:48:04.000 258 33746.25 87.96 17087.78 88888.00 2016-09-14 14:48:05.000 258 33746.24 87.96 17087.76 37826.21 2016-09-14 14:48:06.000 258 33746.22 87.95 17087.78 88888.00 2016-09-14 14:48:07.000 258 33746.22 88.00 17087.79 88888.00 2016-09-14 14:48:08.000 258 33746.21 88.06 17087.81 88888.00 2016-09-14 14:48:09.000 258 33746.21 88.03 17087.82 88888.00 2016-09-14 14:48:10.000 258 33746.21 87.97 17087.80 37826.21 2016-09-14 14:48:11.000 258 33746.18 87.99 17087.77 88888.00 2016-09-14 14:48:12.000 258 33746.16 88.01 17087.75 88888.00 2016-09-14 14:48:13.000 258 33746.17 88.06 17087.74 88888.00 2016-09-14 14:48:14.000 258 33746.14 88.03 17087.75 88888.00 2016-09-14 14:48:15.000 258 33746.13 88.02 17087.75 37826.07 2016-09-14 14:48:16.000 258 33746.12 88.05 17087.75 88888.00 2016-09-14 14:48:17.000 258 33746.11 88.05 17087.74 88888.00 2016-09-14 14:48:18.000 258 33746.09 88.01 17087.70 88888.00 2016-09-14 14:48:19.000 258 33746.09 88.01 17087.72 88888.00 2016-09-14 14:48:20.000 258 33746.12 88.04 17087.75 37826.06 2016-09-14 14:48:21.000 258 33746.12 88.01 17087.81 88888.00 2016-09-14 14:48:22.000 258 33746.09 88.04 17087.81 88888.00 2016-09-14 14:48:23.000 258 33746.07 88.02 17087.79 88888.00 2016-09-14 14:48:24.000 258 33746.04 88.04 17087.77 88888.00 2016-09-14 14:48:25.000 258 33746.07 88.05 17087.81 37825.94 2016-09-14 14:48:26.000 258 33746.07 88.06 17087.81 88888.00 2016-09-14 14:48:27.000 258 33746.04 88.08 17087.78 88888.00 2016-09-14 14:48:28.000 258 33746.01 88.08 17087.79 88888.00 2016-09-14 14:48:29.000 258 33745.99 88.09 17087.81 88888.00 2016-09-14 14:48:30.000 258 33746.00 88.08 17087.83 37826.10 2016-09-14 14:48:31.000 258 33745.99 88.06 17087.81 88888.00 2016-09-14 14:48:32.000 258 33745.99 88.02 17087.77 88888.00 2016-09-14 14:48:33.000 258 33745.95 88.06 17087.78 88888.00 2016-09-14 14:48:34.000 258 33745.96 88.09 17087.76 88888.00 2016-09-14 14:48:35.000 258 33745.98 88.09 17087.77 37825.99 2016-09-14 14:48:36.000 258 33745.93 88.04 17087.76 88888.00 2016-09-14 14:48:37.000 258 33745.93 88.10 17087.76 88888.00 2016-09-14 14:48:38.000 258 33745.89 88.09 17087.76 88888.00 2016-09-14 14:48:39.000 258 33745.87 88.08 17087.76 88888.00 2016-09-14 14:48:40.000 258 33745.89 88.07 17087.75 37825.97 2016-09-14 14:48:41.000 258 33745.92 88.06 17087.77 88888.00 2016-09-14 14:48:42.000 258 33745.90 88.08 17087.77 88888.00 2016-09-14 14:48:43.000 258 33745.89 88.10 17087.79 88888.00 2016-09-14 14:48:44.000 258 33745.88 88.09 17087.78 88888.00 2016-09-14 14:48:45.000 258 33745.88 88.12 17087.81 37825.93 2016-09-14 14:48:46.000 258 33745.86 88.10 17087.82 88888.00 2016-09-14 14:48:47.000 258 33745.85 88.10 17087.80 88888.00 2016-09-14 14:48:48.000 258 33745.86 88.10 17087.80 88888.00 2016-09-14 14:48:49.000 258 33745.84 88.09 17087.80 88888.00 2016-09-14 14:48:50.000 258 33745.84 88.09 17087.81 37825.86 2016-09-14 14:48:51.000 258 33745.80 88.07 17087.78 88888.00 2016-09-14 14:48:52.000 258 33745.84 88.13 17087.78 88888.00 2016-09-14 14:48:53.000 258 33745.81 88.15 17087.76 88888.00 2016-09-14 14:48:54.000 258 33745.77 88.14 17087.78 88888.00 2016-09-14 14:48:55.000 258 33745.76 88.12 17087.75 37825.86 2016-09-14 14:48:56.000 258 33745.71 88.12 17087.74 88888.00 2016-09-14 14:48:57.000 258 33745.69 88.13 17087.76 88888.00 2016-09-14 14:48:58.000 258 33745.71 88.11 17087.79 88888.00 2016-09-14 14:48:59.000 258 33745.75 88.15 17087.78 88888.00 2016-09-14 14:49:00.000 258 33745.74 88.10 17087.81 37825.86 2016-09-14 14:49:01.000 258 33745.73 88.09 17087.81 88888.00 2016-09-14 14:49:02.000 258 33745.72 88.12 17087.81 88888.00 2016-09-14 14:49:03.000 258 33745.75 88.11 17087.80 88888.00 2016-09-14 14:49:04.000 258 33745.72 88.10 17087.80 88888.00 2016-09-14 14:49:05.000 258 33745.74 88.14 17087.79 37825.90 2016-09-14 14:49:06.000 258 33745.75 88.12 17087.80 88888.00 2016-09-14 14:49:07.000 258 33745.74 88.15 17087.82 88888.00 2016-09-14 14:49:08.000 258 33745.74 88.15 17087.84 88888.00 2016-09-14 14:49:09.000 258 33745.74 88.16 17087.85 88888.00 2016-09-14 14:49:10.000 258 33745.73 88.20 17087.80 37825.79 2016-09-14 14:49:11.000 258 33745.75 88.20 17087.83 88888.00 2016-09-14 14:49:12.000 258 33745.75 88.19 17087.85 88888.00 2016-09-14 14:49:13.000 258 33745.72 88.17 17087.82 88888.00 2016-09-14 14:49:14.000 258 33745.72 88.14 17087.82 88888.00 2016-09-14 14:49:15.000 258 33745.73 88.15 17087.82 37825.83 2016-09-14 14:49:16.000 258 33745.74 88.17 17087.84 88888.00 2016-09-14 14:49:17.000 258 33745.71 88.20 17087.86 88888.00 2016-09-14 14:49:18.000 258 33745.76 88.21 17087.88 88888.00 2016-09-14 14:49:19.000 258 33745.77 88.22 17087.88 88888.00 2016-09-14 14:49:20.000 258 33745.76 88.19 17087.85 37825.79 2016-09-14 14:49:21.000 258 33745.79 88.18 17087.84 88888.00 2016-09-14 14:49:22.000 258 33745.71 88.20 17087.85 88888.00 2016-09-14 14:49:23.000 258 33745.70 88.17 17087.86 88888.00 2016-09-14 14:49:24.000 258 33745.73 88.19 17087.88 88888.00 2016-09-14 14:49:25.000 258 33745.78 88.23 17087.84 37825.82 2016-09-14 14:49:26.000 258 33745.74 88.26 17087.85 88888.00 2016-09-14 14:49:27.000 258 33745.76 88.27 17087.82 88888.00 2016-09-14 14:49:28.000 258 33745.76 88.25 17087.84 88888.00 2016-09-14 14:49:29.000 258 33745.74 88.24 17087.87 88888.00 2016-09-14 14:49:30.000 258 33745.73 88.24 17087.86 37825.78 2016-09-14 14:49:31.000 258 33745.73 88.26 17087.86 88888.00 2016-09-14 14:49:32.000 258 33745.73 88.21 17087.84 88888.00 2016-09-14 14:49:33.000 258 33745.74 88.21 17087.85 88888.00 2016-09-14 14:49:34.000 258 33745.70 88.21 17087.81 88888.00 2016-09-14 14:49:35.000 258 33745.67 88.16 17087.80 37825.72 2016-09-14 14:49:36.000 258 33745.70 88.15 17087.78 88888.00 2016-09-14 14:49:37.000 258 33745.69 88.13 17087.79 88888.00 2016-09-14 14:49:38.000 258 33745.66 88.13 17087.80 88888.00 2016-09-14 14:49:39.000 258 33745.69 88.15 17087.82 88888.00 2016-09-14 14:49:40.000 258 33745.70 88.15 17087.84 37825.71 2016-09-14 14:49:41.000 258 33745.68 88.17 17087.87 88888.00 2016-09-14 14:49:42.000 258 33745.68 88.17 17087.84 88888.00 2016-09-14 14:49:43.000 258 33745.69 88.18 17087.88 88888.00 2016-09-14 14:49:44.000 258 33745.73 88.20 17087.89 88888.00 2016-09-14 14:49:45.000 258 33745.79 88.24 17087.89 37825.79 2016-09-14 14:49:46.000 258 33745.79 88.26 17087.89 88888.00 2016-09-14 14:49:47.000 258 33745.76 88.26 17087.89 88888.00 2016-09-14 14:49:48.000 258 33745.76 88.26 17087.89 88888.00 2016-09-14 14:49:49.000 258 33745.76 88.22 17087.92 88888.00 2016-09-14 14:49:50.000 258 33745.73 88.23 17087.94 37825.75 2016-09-14 14:49:51.000 258 33745.75 88.20 17087.94 88888.00 2016-09-14 14:49:52.000 258 33745.78 88.20 17087.91 88888.00 2016-09-14 14:49:53.000 258 33745.76 88.21 17087.89 88888.00 2016-09-14 14:49:54.000 258 33745.77 88.19 17087.91 88888.00 2016-09-14 14:49:55.000 258 33745.79 88.16 17087.90 37825.72 2016-09-14 14:49:56.000 258 33745.76 88.14 17087.92 88888.00 2016-09-14 14:49:57.000 258 33745.74 88.17 17087.93 88888.00 2016-09-14 14:49:58.000 258 33745.77 88.18 17087.92 88888.00 2016-09-14 14:49:59.000 258 33745.76 88.18 17087.88 88888.00 2016-09-14 14:50:00.000 258 33745.74 88.17 17087.82 37825.69 2016-09-14 14:50:01.000 258 33745.76 88.14 17087.84 88888.00 2016-09-14 14:50:02.000 258 33745.77 88.10 17087.84 88888.00 2016-09-14 14:50:03.000 258 33745.77 88.12 17087.87 88888.00 2016-09-14 14:50:04.000 258 33745.73 88.12 17087.84 88888.00 2016-09-14 14:50:05.000 258 33745.72 88.17 17087.83 37825.79 2016-09-14 14:50:06.000 258 33745.75 88.17 17087.88 88888.00 2016-09-14 14:50:07.000 258 33745.72 88.16 17087.88 88888.00 2016-09-14 14:50:08.000 258 33745.70 88.18 17087.88 88888.00 2016-09-14 14:50:09.000 258 33745.71 88.15 17087.94 88888.00 2016-09-14 14:50:10.000 258 33745.67 88.13 17087.92 37825.68 2016-09-14 14:50:11.000 258 33745.66 88.18 17087.93 88888.00 2016-09-14 14:50:12.000 258 33745.63 88.15 17087.91 88888.00 2016-09-14 14:50:13.000 258 33745.63 88.14 17087.95 88888.00 2016-09-14 14:50:14.000 258 33745.63 88.13 17087.95 88888.00 2016-09-14 14:50:15.000 258 33745.63 88.13 17087.94 37825.72 2016-09-14 14:50:16.000 258 33745.61 88.13 17087.93 88888.00 2016-09-14 14:50:17.000 258 33745.61 88.15 17087.94 88888.00 2016-09-14 14:50:18.000 258 33745.58 88.14 17087.94 88888.00 2016-09-14 14:50:19.000 258 33745.65 88.14 17087.98 88888.00 2016-09-14 14:50:20.000 258 33745.63 88.12 17088.00 37825.68 2016-09-14 14:50:21.000 258 33745.56 88.14 17088.03 88888.00 2016-09-14 14:50:22.000 258 33745.60 88.18 17088.04 88888.00 2016-09-14 14:50:23.000 258 33745.57 88.15 17088.05 88888.00 2016-09-14 14:50:24.000 258 33745.59 88.17 17088.00 88888.00 2016-09-14 14:50:25.000 258 33745.60 88.19 17087.99 37825.72 2016-09-14 14:50:26.000 258 33745.58 88.18 17088.02 88888.00 2016-09-14 14:50:27.000 258 33745.60 88.17 17087.98 88888.00 2016-09-14 14:50:28.000 258 33745.55 88.19 17088.00 88888.00 2016-09-14 14:50:29.000 258 33745.53 88.19 17088.03 88888.00 2016-09-14 14:50:30.000 258 33745.49 88.18 17088.04 37825.58 2016-09-14 14:50:31.000 258 33745.51 88.20 17088.01 88888.00 2016-09-14 14:50:32.000 258 33745.46 88.22 17087.99 88888.00 2016-09-14 14:50:33.000 258 33745.44 88.21 17088.00 88888.00 2016-09-14 14:50:34.000 258 33745.47 88.22 17088.00 88888.00 2016-09-14 14:50:35.000 258 33745.46 88.21 17087.94 37825.57 2016-09-14 14:50:36.000 258 33745.44 88.19 17087.97 88888.00 2016-09-14 14:50:37.000 258 33745.48 88.23 17088.02 88888.00 2016-09-14 14:50:38.000 258 33745.48 88.21 17087.99 88888.00 2016-09-14 14:50:39.000 258 33745.47 88.19 17088.00 88888.00 2016-09-14 14:50:40.000 258 33745.43 88.20 17088.03 37825.54 2016-09-14 14:50:41.000 258 33745.42 88.19 17088.04 88888.00 2016-09-14 14:50:42.000 258 33745.43 88.20 17088.07 88888.00 2016-09-14 14:50:43.000 258 33745.43 88.22 17088.04 88888.00 2016-09-14 14:50:44.000 258 33745.41 88.27 17088.01 88888.00 2016-09-14 14:50:45.000 258 33745.41 88.27 17087.97 37825.49 2016-09-14 14:50:46.000 258 33745.40 88.25 17087.97 88888.00 2016-09-14 14:50:47.000 258 33745.35 88.25 17088.02 88888.00 2016-09-14 14:50:48.000 258 33745.32 88.24 17088.03 88888.00 2016-09-14 14:50:49.000 258 33745.29 88.25 17088.04 88888.00 2016-09-14 14:50:50.000 258 33745.33 88.26 17088.02 37825.54 2016-09-14 14:50:51.000 258 33745.35 88.26 17088.01 88888.00 2016-09-14 14:50:52.000 258 33745.35 88.28 17087.99 88888.00 2016-09-14 14:50:53.000 258 33745.37 88.27 17088.00 88888.00 2016-09-14 14:50:54.000 258 33745.35 88.28 17087.95 88888.00 2016-09-14 14:50:55.000 258 33745.37 88.29 17087.95 37825.40 2016-09-14 14:50:56.000 258 33745.37 88.31 17087.96 88888.00 2016-09-14 14:50:57.000 258 33745.36 88.30 17087.97 88888.00 2016-09-14 14:50:58.000 258 33745.37 88.26 17088.02 88888.00 2016-09-14 14:50:59.000 258 33745.37 88.27 17088.04 88888.00 2016-09-14 14:51:00.000 258 33745.37 88.31 17088.04 37825.51 2016-09-14 14:51:01.000 258 33745.32 88.33 17088.08 88888.00 2016-09-14 14:51:02.000 258 33745.34 88.32 17088.08 88888.00 2016-09-14 14:51:03.000 258 33745.34 88.30 17088.04 88888.00 2016-09-14 14:51:04.000 258 33745.32 88.29 17088.00 88888.00 2016-09-14 14:51:05.000 258 33745.33 88.26 17088.02 37825.43 2016-09-14 14:51:06.000 258 33745.30 88.26 17088.06 88888.00 2016-09-14 14:51:07.000 258 33745.31 88.24 17088.06 88888.00 2016-09-14 14:51:08.000 258 33745.29 88.23 17088.05 88888.00 2016-09-14 14:51:09.000 258 33745.26 88.28 17088.02 88888.00 2016-09-14 14:51:10.000 258 33745.21 88.30 17088.00 37825.36 2016-09-14 14:51:11.000 258 33745.26 88.29 17088.02 88888.00 2016-09-14 14:51:12.000 258 33745.27 88.31 17088.03 88888.00 2016-09-14 14:51:13.000 258 33745.29 88.35 17088.07 88888.00 2016-09-14 14:51:14.000 258 33745.28 88.31 17088.03 88888.00 2016-09-14 14:51:15.000 258 33745.31 88.30 17088.01 37825.38 2016-09-14 14:51:16.000 258 33745.34 88.31 17088.00 88888.00 2016-09-14 14:51:17.000 258 33745.31 88.30 17088.02 88888.00 2016-09-14 14:51:18.000 258 33745.32 88.33 17088.04 88888.00 2016-09-14 14:51:19.000 258 33745.32 88.34 17088.01 88888.00 2016-09-14 14:51:20.000 258 33745.32 88.31 17087.98 37825.46 2016-09-14 14:51:21.000 258 33745.33 88.31 17087.98 88888.00 2016-09-14 14:51:22.000 258 33745.33 88.30 17087.97 88888.00 2016-09-14 14:51:23.000 258 33745.30 88.29 17087.99 88888.00 2016-09-14 14:51:24.000 258 33745.32 88.31 17088.03 88888.00 2016-09-14 14:51:25.000 258 33745.28 88.30 17088.02 37825.57 2016-09-14 14:51:26.000 258 33745.30 88.31 17088.03 88888.00 2016-09-14 14:51:27.000 258 33745.30 88.32 17088.01 88888.00 2016-09-14 14:51:28.000 258 33745.32 88.34 17088.02 88888.00 2016-09-14 14:51:29.000 258 33745.29 88.32 17087.99 88888.00 2016-09-14 14:51:30.000 258 33745.27 88.30 17088.01 37825.33 2016-09-14 14:51:31.000 258 33745.29 88.29 17088.05 88888.00 2016-09-14 14:51:32.000 258 33745.31 88.29 17088.01 88888.00 2016-09-14 14:51:33.000 258 33745.31 88.30 17087.98 88888.00 2016-09-14 14:51:34.000 258 33745.30 88.27 17088.04 88888.00 2016-09-14 14:51:35.000 258 33745.29 88.30 17088.06 37825.44 2016-09-14 14:51:36.000 258 33745.32 88.29 17088.07 88888.00 2016-09-14 14:51:37.000 258 33745.33 88.33 17088.05 88888.00 2016-09-14 14:51:38.000 258 33745.31 88.30 17088.07 88888.00 2016-09-14 14:51:39.000 258 33745.31 88.26 17088.03 88888.00 2016-09-14 14:51:40.000 258 33745.31 88.29 17088.02 37825.40 2016-09-14 14:51:41.000 258 33745.29 88.35 17088.04 88888.00 2016-09-14 14:51:42.000 258 33745.35 88.36 17087.98 88888.00 2016-09-14 14:51:43.000 258 33745.43 88.36 17087.96 88888.00 2016-09-14 14:51:44.000 258 33745.38 88.31 17087.97 88888.00 2016-09-14 14:51:45.000 258 33745.37 88.28 17088.01 37825.46 2016-09-14 14:51:46.000 258 33745.38 88.32 17088.00 88888.00 2016-09-14 14:51:47.000 258 33745.39 88.36 17088.01 88888.00 2016-09-14 14:51:48.000 258 33745.39 88.32 17087.96 88888.00 2016-09-14 14:51:49.000 258 33745.42 88.32 17087.98 88888.00 2016-09-14 14:51:50.000 258 33745.43 88.33 17087.96 37825.54 2016-09-14 14:51:51.000 258 33745.42 88.33 17087.96 88888.00 2016-09-14 14:51:52.000 258 33745.36 88.33 17087.97 88888.00 2016-09-14 14:51:53.000 258 33745.36 88.32 17087.99 88888.00 2016-09-14 14:51:54.000 258 33745.40 88.30 17087.99 88888.00 2016-09-14 14:51:55.000 258 33745.43 88.33 17088.00 37825.46 2016-09-14 14:51:56.000 258 33745.40 88.32 17088.02 88888.00 2016-09-14 14:51:57.000 258 33745.36 88.31 17087.99 88888.00 2016-09-14 14:51:58.000 258 33745.36 88.31 17087.99 88888.00 2016-09-14 14:51:59.000 258 33745.43 88.33 17087.98 88888.00 2016-09-14 14:52:00.000 258 33745.40 88.35 17087.98 37825.38 2016-09-14 14:52:01.000 258 33745.38 88.33 17087.93 88888.00 2016-09-14 14:52:02.000 258 33745.36 88.32 17087.95 88888.00 2016-09-14 14:52:03.000 258 33745.38 88.33 17088.01 88888.00 2016-09-14 14:52:04.000 258 33745.40 88.34 17087.95 88888.00 2016-09-14 14:52:05.000 258 33745.41 88.34 17087.94 37825.39 2016-09-14 14:52:06.000 258 33745.37 88.31 17087.96 88888.00 2016-09-14 14:52:07.000 258 33745.35 88.29 17087.95 88888.00 2016-09-14 14:52:08.000 258 33745.35 88.28 17087.93 88888.00 2016-09-14 14:52:09.000 258 33745.36 88.29 17087.96 88888.00 2016-09-14 14:52:10.000 258 33745.34 88.29 17087.99 37825.43 2016-09-14 14:52:11.000 258 33745.33 88.27 17087.99 88888.00 2016-09-14 14:52:12.000 258 33745.33 88.29 17088.04 88888.00 2016-09-14 14:52:13.000 258 33745.31 88.29 17088.05 88888.00 2016-09-14 14:52:14.000 258 33745.32 88.30 17088.01 88888.00 2016-09-14 14:52:15.000 258 33745.30 88.28 17087.98 37825.32 2016-09-14 14:52:16.000 258 33745.27 88.24 17087.97 88888.00 2016-09-14 14:52:17.000 258 33745.25 88.23 17087.95 88888.00 2016-09-14 14:52:18.000 258 33745.27 88.23 17087.99 88888.00 2016-09-14 14:52:19.000 258 33745.25 88.25 17087.99 88888.00 2016-09-14 14:52:20.000 258 33745.23 88.27 17087.95 37825.39 2016-09-14 14:52:21.000 258 33745.24 88.29 17087.91 88888.00 2016-09-14 14:52:22.000 258 33745.27 88.29 17087.94 88888.00 2016-09-14 14:52:23.000 258 33745.28 88.29 17087.95 88888.00 2016-09-14 14:52:24.000 258 33745.28 88.30 17087.95 88888.00 2016-09-14 14:52:25.000 258 33745.28 88.30 17087.95 37825.22 2016-09-14 14:52:26.000 258 33745.25 88.34 17087.94 88888.00 2016-09-14 14:52:27.000 258 33745.24 88.35 17087.96 88888.00 2016-09-14 14:52:28.000 258 33745.23 88.35 17087.98 88888.00 2016-09-14 14:52:29.000 258 33745.22 88.30 17088.00 88888.00 2016-09-14 14:52:30.000 258 33745.21 88.32 17087.99 37825.43 2016-09-14 14:52:31.000 258 33745.21 88.36 17087.99 88888.00 2016-09-14 14:52:32.000 258 33745.21 88.40 17087.95 88888.00 2016-09-14 14:52:33.000 258 33745.23 88.42 17087.92 88888.00 2016-09-14 14:52:34.000 258 33745.22 88.42 17087.90 88888.00 2016-09-14 14:52:35.000 258 33745.21 88.38 17087.92 37825.36 2016-09-14 14:52:36.000 258 33745.21 88.36 17087.93 88888.00 2016-09-14 14:52:37.000 258 33745.24 88.35 17087.97 88888.00 2016-09-14 14:52:38.000 258 33745.20 88.37 17087.99 88888.00 2016-09-14 14:52:39.000 258 33745.22 88.37 17087.99 88888.00 2016-09-14 14:52:40.000 258 33745.22 88.40 17087.98 37825.33 2016-09-14 14:52:41.000 258 33745.18 88.40 17087.96 88888.00 2016-09-14 14:52:42.000 258 33745.18 88.36 17087.97 88888.00 2016-09-14 14:52:43.000 258 33745.21 88.33 17087.97 88888.00 2016-09-14 14:52:44.000 258 33745.20 88.35 17087.98 88888.00 2016-09-14 14:52:45.000 258 33745.20 88.38 17088.01 37825.28 2016-09-14 14:52:46.000 258 33745.18 88.36 17088.02 88888.00 2016-09-14 14:52:47.000 258 33745.16 88.33 17088.04 88888.00 2016-09-14 14:52:48.000 258 33745.14 88.33 17088.05 88888.00 2016-09-14 14:52:49.000 258 33745.15 88.34 17088.04 88888.00 2016-09-14 14:52:50.000 258 33745.12 88.33 17088.03 37825.39 2016-09-14 14:52:51.000 258 33745.12 88.33 17088.04 88888.00 2016-09-14 14:52:52.000 258 33745.17 88.34 17088.05 88888.00 2016-09-14 14:52:53.000 258 33745.17 88.32 17088.03 88888.00 2016-09-14 14:52:54.000 258 33745.13 88.33 17088.01 88888.00 2016-09-14 14:52:55.000 258 33745.15 88.33 17088.05 37825.36 2016-09-14 14:52:56.000 258 33745.19 88.35 17088.05 88888.00 2016-09-14 14:52:57.000 258 33745.17 88.35 17088.02 88888.00 2016-09-14 14:52:58.000 258 33745.20 88.37 17088.06 88888.00 2016-09-14 14:52:59.000 258 33745.22 88.38 17088.10 88888.00 2016-09-14 14:53:00.000 258 33745.22 88.37 17088.09 37825.32 2016-09-14 14:53:01.000 258 33745.22 88.40 17088.10 88888.00 2016-09-14 14:53:02.000 258 33745.18 88.38 17088.09 88888.00 2016-09-14 14:53:03.000 258 33745.16 88.34 17088.07 88888.00 2016-09-14 14:53:04.000 258 33745.18 88.32 17088.06 88888.00 2016-09-14 14:53:05.000 258 33745.16 88.30 17088.07 37825.25 2016-09-14 14:53:06.000 258 33745.18 88.35 17088.08 88888.00 2016-09-14 14:53:07.000 258 33745.17 88.36 17088.08 88888.00 2016-09-14 14:53:08.000 258 33745.13 88.35 17088.06 88888.00 2016-09-14 14:53:09.000 258 33745.12 88.37 17088.04 88888.00 2016-09-14 14:53:10.000 258 33745.12 88.34 17088.03 37825.38 2016-09-14 14:53:11.000 258 33745.10 88.33 17088.05 88888.00 2016-09-14 14:53:12.000 258 33745.09 88.36 17088.04 88888.00 2016-09-14 14:53:13.000 258 33745.12 88.38 17088.04 88888.00 2016-09-14 14:53:14.000 258 33745.09 88.35 17088.04 88888.00 2016-09-14 14:53:15.000 258 33745.10 88.33 17088.06 37825.22 2016-09-14 14:53:16.000 258 33745.06 88.32 17088.06 88888.00 2016-09-14 14:53:17.000 258 33745.05 88.33 17088.07 88888.00 2016-09-14 14:53:18.000 258 33745.05 88.35 17088.03 88888.00 2016-09-14 14:53:19.000 258 33745.10 88.36 17088.04 88888.00 2016-09-14 14:53:20.000 258 33745.12 88.38 17088.06 37825.25 2016-09-14 14:53:21.000 258 33745.12 88.38 17088.04 88888.00 2016-09-14 14:53:22.000 258 33745.10 88.35 17088.00 88888.00 2016-09-14 14:53:23.000 258 33745.11 88.31 17088.00 88888.00 2016-09-14 14:53:24.000 258 33745.10 88.30 17087.97 88888.00 2016-09-14 14:53:25.000 258 33745.07 88.31 17087.97 37825.29 2016-09-14 14:53:26.000 258 33745.09 88.35 17087.97 88888.00 2016-09-14 14:53:27.000 258 33745.11 88.40 17087.96 88888.00 2016-09-14 14:53:28.000 258 33745.05 88.44 17087.99 88888.00 2016-09-14 14:53:29.000 258 33745.05 88.42 17088.00 88888.00 2016-09-14 14:53:30.000 258 33745.09 88.44 17088.01 37825.15 2016-09-14 14:53:31.000 258 33745.07 88.46 17088.01 88888.00 2016-09-14 14:53:32.000 258 33745.03 88.45 17088.02 88888.00 2016-09-14 14:53:33.000 258 33745.10 88.47 17087.99 88888.00 2016-09-14 14:53:34.000 258 33745.11 88.46 17087.99 88888.00 2016-09-14 14:53:35.000 258 33745.10 88.44 17088.02 37825.33 2016-09-14 14:53:36.000 258 33745.09 88.43 17088.03 88888.00 2016-09-14 14:53:37.000 258 33745.07 88.46 17088.03 88888.00 2016-09-14 14:53:38.000 258 33745.07 88.52 17088.05 88888.00 2016-09-14 14:53:39.000 258 33745.09 88.51 17088.07 88888.00 2016-09-14 14:53:40.000 258 33745.07 88.50 17088.06 37825.19 2016-09-14 14:53:41.000 258 33745.07 88.51 17088.08 88888.00 2016-09-14 14:53:42.000 258 33745.05 88.52 17088.05 88888.00 2016-09-14 14:53:43.000 258 33745.01 88.55 17088.01 88888.00 2016-09-14 14:53:44.000 258 33745.02 88.61 17088.03 88888.00 2016-09-14 14:53:45.000 258 33745.05 88.61 17088.01 37825.14 2016-09-14 14:53:46.000 258 33745.07 88.59 17088.02 88888.00 2016-09-14 14:53:47.000 258 33745.11 88.59 17088.07 88888.00 2016-09-14 14:53:48.000 258 33745.08 88.59 17088.04 88888.00 2016-09-14 14:53:49.000 258 33745.06 88.61 17088.05 88888.00 2016-09-14 14:53:50.000 258 33745.05 88.64 17088.07 37825.29 2016-09-14 14:53:51.000 258 33745.08 88.65 17088.07 88888.00 2016-09-14 14:53:52.000 258 33745.05 88.67 17088.04 88888.00 2016-09-14 14:53:53.000 258 33745.02 88.67 17088.05 88888.00 2016-09-14 14:53:54.000 258 33745.02 88.64 17088.03 88888.00 2016-09-14 14:53:55.000 258 33745.03 88.61 17088.07 37825.24 2016-09-14 14:53:56.000 258 33745.02 88.63 17088.12 88888.00 2016-09-14 14:53:57.000 258 33744.99 88.63 17088.10 88888.00 2016-09-14 14:53:58.000 258 33744.97 88.60 17088.08 88888.00 2016-09-14 14:53:59.000 258 33744.98 88.63 17088.07 88888.00 2016-09-14 14:54:00.000 258 33744.96 88.67 17088.10 37825.14 2016-09-14 14:54:01.000 258 33744.96 88.66 17088.12 88888.00 2016-09-14 14:54:02.000 258 33744.93 88.71 17088.09 88888.00 2016-09-14 14:54:03.000 258 33744.93 88.70 17088.04 88888.00 2016-09-14 14:54:04.000 258 33744.95 88.63 17088.05 88888.00 2016-09-14 14:54:05.000 258 33744.95 88.64 17088.07 37825.18 2016-09-14 14:54:06.000 258 33744.96 88.66 17088.05 88888.00 2016-09-14 14:54:07.000 258 33744.95 88.68 17088.07 88888.00 2016-09-14 14:54:08.000 258 33744.94 88.69 17088.06 88888.00 2016-09-14 14:54:09.000 258 33744.93 88.71 17088.04 88888.00 2016-09-14 14:54:10.000 258 33744.92 88.66 17088.07 37825.21 2016-09-14 14:54:11.000 258 33744.88 88.62 17088.10 88888.00 2016-09-14 14:54:12.000 258 33744.89 88.61 17088.12 88888.00 2016-09-14 14:54:13.000 258 33744.94 88.61 17088.11 88888.00 2016-09-14 14:54:14.000 258 33744.93 88.63 17088.09 88888.00 2016-09-14 14:54:15.000 258 33744.93 88.60 17088.11 37825.19 2016-09-14 14:54:16.000 258 33744.91 88.62 17088.12 88888.00 2016-09-14 14:54:17.000 258 33744.91 88.60 17088.13 88888.00 2016-09-14 14:54:18.000 258 33744.91 88.57 17088.11 88888.00 2016-09-14 14:54:19.000 258 33744.91 88.58 17088.10 88888.00 2016-09-14 14:54:20.000 258 33744.88 88.59 17088.06 37825.06 2016-09-14 14:54:21.000 258 33744.88 88.58 17088.08 88888.00 2016-09-14 14:54:22.000 258 33744.87 88.58 17088.13 88888.00 2016-09-14 14:54:23.000 258 33744.90 88.59 17088.13 88888.00 2016-09-14 14:54:24.000 258 33744.92 88.57 17088.11 88888.00 2016-09-14 14:54:25.000 258 33744.95 88.55 17088.12 37825.00 2016-09-14 14:54:26.000 258 33744.97 88.56 17088.15 88888.00 2016-09-14 14:54:27.000 258 33744.98 88.59 17088.13 88888.00 2016-09-14 14:54:28.000 258 33744.97 88.58 17088.14 88888.00 2016-09-14 14:54:29.000 258 33744.94 88.55 17088.12 88888.00 2016-09-14 14:54:30.000 258 33744.94 88.55 17088.11 37825.14 2016-09-14 14:54:31.000 258 33744.97 88.54 17088.09 88888.00 2016-09-14 14:54:32.000 258 33744.99 88.58 17088.11 88888.00 2016-09-14 14:54:33.000 258 33744.99 88.58 17088.11 88888.00 2016-09-14 14:54:34.000 258 33744.98 88.54 17088.09 88888.00 2016-09-14 14:54:35.000 258 33744.95 88.53 17088.09 37825.00 2016-09-14 14:54:36.000 258 33744.95 88.52 17088.11 88888.00 2016-09-14 14:54:37.000 258 33744.96 88.51 17088.10 88888.00 2016-09-14 14:54:38.000 258 33744.98 88.54 17088.09 88888.00 2016-09-14 14:54:39.000 258 33745.00 88.55 17088.12 88888.00 2016-09-14 14:54:40.000 258 33745.00 88.56 17088.12 37825.10 2016-09-14 14:54:41.000 258 33745.02 88.60 17088.11 88888.00 2016-09-14 14:54:42.000 258 33745.06 88.58 17088.06 88888.00 2016-09-14 14:54:43.000 258 33745.09 88.58 17088.05 88888.00 2016-09-14 14:54:44.000 258 33745.06 88.56 17088.04 88888.00 2016-09-14 14:54:45.000 258 33745.03 88.54 17088.06 37825.19 2016-09-14 14:54:46.000 258 33745.04 88.50 17088.06 88888.00 2016-09-14 14:54:47.000 258 33745.05 88.46 17088.06 88888.00 2016-09-14 14:54:48.000 258 33745.07 88.50 17088.11 88888.00 2016-09-14 14:54:49.000 258 33745.02 88.51 17088.09 88888.00 2016-09-14 14:54:50.000 258 33744.98 88.52 17088.06 37825.18 2016-09-14 14:54:51.000 258 33745.03 88.55 17088.06 88888.00 2016-09-14 14:54:52.000 258 33745.05 88.52 17088.06 88888.00 2016-09-14 14:54:53.000 258 33745.05 88.51 17088.12 88888.00 2016-09-14 14:54:54.000 258 33745.02 88.52 17088.13 88888.00 2016-09-14 14:54:55.000 258 33745.00 88.52 17088.09 37825.25 2016-09-14 14:54:56.000 258 33745.02 88.55 17088.08 88888.00 2016-09-14 14:54:57.000 258 33744.98 88.56 17088.08 88888.00 2016-09-14 14:54:58.000 258 33744.97 88.60 17088.14 88888.00 2016-09-14 14:54:59.000 258 33745.02 88.63 17088.17 88888.00 2016-09-14 14:55:00.000 258 33745.01 88.61 17088.14 37825.25 2016-09-14 14:55:01.000 258 33745.02 88.57 17088.14 88888.00 2016-09-14 14:55:02.000 258 33745.03 88.55 17088.14 88888.00 2016-09-14 14:55:03.000 258 33745.04 88.60 17088.13 88888.00 2016-09-14 14:55:04.000 258 33745.00 88.56 17088.15 88888.00 2016-09-14 14:55:05.000 258 33745.00 88.51 17088.13 37825.21 2016-09-14 14:55:06.000 258 33745.00 88.48 17088.12 88888.00 2016-09-14 14:55:07.000 258 33744.97 88.49 17088.15 88888.00 2016-09-14 14:55:08.000 258 33744.97 88.49 17088.13 88888.00 2016-09-14 14:55:09.000 258 33744.97 88.51 17088.10 88888.00 2016-09-14 14:55:10.000 258 33745.00 88.45 17088.12 37825.29 2016-09-14 14:55:11.000 258 33745.01 88.44 17088.12 88888.00 2016-09-14 14:55:12.000 258 33745.01 88.45 17088.10 88888.00 2016-09-14 14:55:13.000 258 33745.01 88.44 17088.09 88888.00 2016-09-14 14:55:14.000 258 33745.00 88.47 17088.11 88888.00 2016-09-14 14:55:15.000 258 33745.01 88.53 17088.10 37825.26 2016-09-14 14:55:16.000 258 33744.98 88.52 17088.09 88888.00 2016-09-14 14:55:17.000 258 33744.92 88.54 17088.13 88888.00 2016-09-14 14:55:18.000 258 33744.89 88.54 17088.16 88888.00 2016-09-14 14:55:19.000 258 33744.90 88.56 17088.14 88888.00 2016-09-14 14:55:20.000 258 33744.90 88.55 17088.12 37825.08 2016-09-14 14:55:21.000 258 33744.92 88.54 17088.13 88888.00 2016-09-14 14:55:22.000 258 33744.87 88.55 17088.14 88888.00 2016-09-14 14:55:23.000 258 33744.85 88.56 17088.15 88888.00 2016-09-14 14:55:24.000 258 33744.84 88.58 17088.16 88888.00 2016-09-14 14:55:25.000 258 33744.86 88.60 17088.19 37825.15 2016-09-14 14:55:26.000 258 33744.86 88.58 17088.18 88888.00 2016-09-14 14:55:27.000 258 33744.90 88.55 17088.13 88888.00 2016-09-14 14:55:28.000 258 33744.89 88.52 17088.19 88888.00 2016-09-14 14:55:29.000 258 33744.91 88.52 17088.18 88888.00 2016-09-14 14:55:30.000 258 33744.88 88.50 17088.16 37825.18 2016-09-14 14:55:31.000 258 33744.89 88.47 17088.13 88888.00 2016-09-14 14:55:32.000 258 33744.86 88.49 17088.15 88888.00 2016-09-14 14:55:33.000 258 33744.85 88.53 17088.16 88888.00 2016-09-14 14:55:34.000 258 33744.85 88.54 17088.11 88888.00 2016-09-14 14:55:35.000 258 33744.85 88.54 17088.14 37825.07 2016-09-14 14:55:36.000 258 33744.83 88.52 17088.10 88888.00 2016-09-14 14:55:37.000 258 33744.80 88.53 17088.10 88888.00 2016-09-14 14:55:38.000 258 33744.78 88.58 17088.15 88888.00 2016-09-14 14:55:39.000 258 33744.78 88.53 17088.16 88888.00 2016-09-14 14:55:40.000 258 33744.78 88.49 17088.12 37825.10 2016-09-14 14:55:41.000 258 33744.80 88.53 17088.14 88888.00 2016-09-14 14:55:42.000 258 33744.78 88.54 17088.14 88888.00 2016-09-14 14:55:43.000 258 33744.80 88.55 17088.10 88888.00 2016-09-14 14:55:44.000 258 33744.83 88.51 17088.14 88888.00 2016-09-14 14:55:45.000 258 33744.80 88.50 17088.15 37825.07 2016-09-14 14:55:46.000 258 33744.76 88.50 17088.21 88888.00 2016-09-14 14:55:47.000 258 33744.75 88.53 17088.22 88888.00 2016-09-14 14:55:48.000 258 33744.72 88.53 17088.18 88888.00 2016-09-14 14:55:49.000 258 33744.68 88.50 17088.16 88888.00 2016-09-14 14:55:50.000 258 33744.71 88.54 17088.15 37825.00 2016-09-14 14:55:51.000 258 33744.73 88.53 17088.16 88888.00 2016-09-14 14:55:52.000 258 33744.74 88.51 17088.18 88888.00 2016-09-14 14:55:53.000 258 33744.72 88.53 17088.14 88888.00 2016-09-14 14:55:54.000 258 33744.72 88.56 17088.11 88888.00 2016-09-14 14:55:55.000 258 33744.70 88.51 17088.14 37825.11 2016-09-14 14:55:56.000 258 33744.69 88.52 17088.20 88888.00 2016-09-14 14:55:57.000 258 33744.71 88.54 17088.16 88888.00 2016-09-14 14:55:58.000 258 33744.73 88.58 17088.13 88888.00 2016-09-14 14:55:59.000 258 33744.73 88.58 17088.14 88888.00 2016-09-14 14:56:00.000 258 33744.72 88.54 17088.18 37824.96 2016-09-14 14:56:01.000 258 33744.72 88.58 17088.17 88888.00 2016-09-14 14:56:02.000 258 33744.68 88.58 17088.14 88888.00 2016-09-14 14:56:03.000 258 33744.65 88.52 17088.18 88888.00 2016-09-14 14:56:04.000 258 33744.66 88.50 17088.18 88888.00 2016-09-14 14:56:05.000 258 33744.70 88.51 17088.18 37824.96 2016-09-14 14:56:06.000 258 33744.72 88.54 17088.17 88888.00 2016-09-14 14:56:07.000 258 33744.72 88.57 17088.15 88888.00 2016-09-14 14:56:08.000 258 33744.74 88.56 17088.09 88888.00 2016-09-14 14:56:09.000 258 33744.70 88.56 17088.11 88888.00 2016-09-14 14:56:10.000 258 33744.67 88.59 17088.12 37825.00 2016-09-14 14:56:11.000 258 33744.65 88.56 17088.11 88888.00 2016-09-14 14:56:12.000 258 33744.67 88.57 17088.13 88888.00 2016-09-14 14:56:13.000 258 33744.63 88.59 17088.14 88888.00 2016-09-14 14:56:14.000 258 33744.66 88.58 17088.16 88888.00 2016-09-14 14:56:15.000 258 33744.70 88.62 17088.15 37824.90 2016-09-14 14:56:16.000 258 33744.68 88.59 17088.12 88888.00 2016-09-14 14:56:17.000 258 33744.67 88.61 17088.13 88888.00 2016-09-14 14:56:18.000 258 33744.66 88.58 17088.15 88888.00 2016-09-14 14:56:19.000 258 33744.64 88.61 17088.16 88888.00 2016-09-14 14:56:20.000 258 33744.63 88.62 17088.12 37824.86 2016-09-14 14:56:21.000 258 33744.62 88.62 17088.12 88888.00 2016-09-14 14:56:22.000 258 33744.64 88.62 17088.18 88888.00 2016-09-14 14:56:23.000 258 33744.62 88.59 17088.16 88888.00 2016-09-14 14:56:24.000 258 33744.61 88.61 17088.14 88888.00 2016-09-14 14:56:25.000 258 33744.57 88.64 17088.14 37824.89 2016-09-14 14:56:26.000 258 33744.54 88.64 17088.12 88888.00 2016-09-14 14:56:27.000 258 33744.55 88.67 17088.15 88888.00 2016-09-14 14:56:28.000 258 33744.53 88.69 17088.23 88888.00 2016-09-14 14:56:29.000 258 33744.53 88.68 17088.26 88888.00 2016-09-14 14:56:30.000 258 33744.52 88.64 17088.20 37824.75 2016-09-14 14:56:31.000 258 33744.54 88.65 17088.21 88888.00 2016-09-14 14:56:32.000 258 33744.54 88.67 17088.21 88888.00 2016-09-14 14:56:33.000 258 33744.56 88.69 17088.22 88888.00 2016-09-14 14:56:34.000 258 33744.54 88.65 17088.14 88888.00 2016-09-14 14:56:35.000 258 33744.53 88.64 17088.11 37824.88 2016-09-14 14:56:36.000 258 33744.54 88.63 17088.11 88888.00 2016-09-14 14:56:37.000 258 33744.56 88.62 17088.15 88888.00 2016-09-14 14:56:38.000 258 33744.56 88.64 17088.15 88888.00 2016-09-14 14:56:39.000 258 33744.54 88.64 17088.19 88888.00 2016-09-14 14:56:40.000 258 33744.54 88.64 17088.19 37824.79 2016-09-14 14:56:41.000 258 33744.54 88.66 17088.17 88888.00 2016-09-14 14:56:42.000 258 33744.54 88.64 17088.18 88888.00 2016-09-14 14:56:43.000 258 33744.56 88.58 17088.18 88888.00 2016-09-14 14:56:44.000 258 33744.54 88.59 17088.22 88888.00 2016-09-14 14:56:45.000 258 33744.51 88.67 17088.21 37824.78 2016-09-14 14:56:46.000 258 33744.50 88.64 17088.24 88888.00 2016-09-14 14:56:47.000 258 33744.47 88.63 17088.21 88888.00 2016-09-14 14:56:48.000 258 33744.46 88.63 17088.18 88888.00 2016-09-14 14:56:49.000 258 33744.46 88.65 17088.16 88888.00 2016-09-14 14:56:50.000 258 33744.45 88.67 17088.20 37824.89 2016-09-14 14:56:51.000 258 33744.45 88.65 17088.23 88888.00 2016-09-14 14:56:52.000 258 33744.46 88.62 17088.24 88888.00 2016-09-14 14:56:53.000 258 33744.48 88.63 17088.23 88888.00 2016-09-14 14:56:54.000 258 33744.48 88.61 17088.23 88888.00 2016-09-14 14:56:55.000 258 33744.43 88.61 17088.21 37824.74 2016-09-14 14:56:56.000 258 33744.45 88.64 17088.19 88888.00 2016-09-14 14:56:57.000 258 33744.41 88.66 17088.19 88888.00 2016-09-14 14:56:58.000 258 33744.37 88.68 17088.14 88888.00 2016-09-14 14:56:59.000 258 33744.39 88.70 17088.15 88888.00 2016-09-14 14:57:00.000 258 33744.41 88.70 17088.17 37824.68 2016-09-14 14:57:01.000 258 33744.41 88.70 17088.21 88888.00 2016-09-14 14:57:02.000 258 33744.40 88.70 17088.20 88888.00 2016-09-14 14:57:03.000 258 33744.41 88.72 17088.17 88888.00 2016-09-14 14:57:04.000 258 33744.44 88.75 17088.17 88888.00 2016-09-14 14:57:05.000 258 33744.43 88.72 17088.18 37824.76 2016-09-14 14:57:06.000 258 33744.49 88.69 17088.14 88888.00 2016-09-14 14:57:07.000 258 33744.49 88.69 17088.18 88888.00 2016-09-14 14:57:08.000 258 33744.46 88.72 17088.21 88888.00 2016-09-14 14:57:09.000 258 33744.44 88.72 17088.18 88888.00 2016-09-14 14:57:10.000 258 33744.44 88.67 17088.20 37824.72 2016-09-14 14:57:11.000 258 33744.47 88.69 17088.18 88888.00 2016-09-14 14:57:12.000 258 33744.52 88.74 17088.16 88888.00 2016-09-14 14:57:13.000 258 33744.51 88.71 17088.16 88888.00 2016-09-14 14:57:14.000 258 33744.47 88.71 17088.17 88888.00 2016-09-14 14:57:15.000 258 33744.45 88.70 17088.20 37824.83 2016-09-14 14:57:16.000 258 33744.46 88.73 17088.18 88888.00 2016-09-14 14:57:17.000 258 33744.45 88.74 17088.15 88888.00 2016-09-14 14:57:18.000 258 33744.47 88.74 17088.19 88888.00 2016-09-14 14:57:19.000 258 33744.48 88.68 17088.20 88888.00 2016-09-14 14:57:20.000 258 33744.45 88.72 17088.21 37824.71 2016-09-14 14:57:21.000 258 33744.44 88.72 17088.18 88888.00 2016-09-14 14:57:22.000 258 33744.44 88.68 17088.22 88888.00 2016-09-14 14:57:23.000 258 33744.48 88.68 17088.22 88888.00 2016-09-14 14:57:24.000 258 33744.47 88.68 17088.24 88888.00 2016-09-14 14:57:25.000 258 33744.44 88.70 17088.25 37824.75 2016-09-14 14:57:26.000 258 33744.53 88.72 17088.28 88888.00 2016-09-14 14:57:27.000 258 33744.56 88.77 17088.28 88888.00 2016-09-14 14:57:28.000 258 33744.55 88.75 17088.25 88888.00 2016-09-14 14:57:29.000 258 33744.53 88.73 17088.28 88888.00 2016-09-14 14:57:30.000 258 33744.50 88.72 17088.27 37824.82 2016-09-14 14:57:31.000 258 33744.52 88.71 17088.29 88888.00 2016-09-14 14:57:32.000 258 33744.52 88.70 17088.36 88888.00 2016-09-14 14:57:33.000 258 33744.48 88.71 17088.37 88888.00 2016-09-14 14:57:34.000 258 33744.45 88.68 17088.30 88888.00 2016-09-14 14:57:35.000 258 33744.44 88.64 17088.26 37824.93 2016-09-14 14:57:36.000 258 33744.44 88.63 17088.25 88888.00 2016-09-14 14:57:37.000 258 33744.44 88.63 17088.23 88888.00 2016-09-14 14:57:38.000 258 33744.44 88.66 17088.22 88888.00 2016-09-14 14:57:39.000 258 33744.51 88.69 17088.22 88888.00 2016-09-14 14:57:40.000 258 33744.49 88.67 17088.23 37824.75 2016-09-14 14:57:41.000 258 33744.50 88.68 17088.25 88888.00 2016-09-14 14:57:42.000 258 33744.48 88.75 17088.25 88888.00 2016-09-14 14:57:43.000 258 33744.46 88.70 17088.25 88888.00 2016-09-14 14:57:44.000 258 33744.40 88.71 17088.23 88888.00 2016-09-14 14:57:45.000 258 33744.45 88.74 17088.22 37824.81 2016-09-14 14:57:46.000 258 33744.48 88.77 17088.23 88888.00 2016-09-14 14:57:47.000 258 33744.47 88.76 17088.22 88888.00 2016-09-14 14:57:48.000 258 33744.43 88.75 17088.23 88888.00 2016-09-14 14:57:49.000 258 33744.39 88.72 17088.22 88888.00 2016-09-14 14:57:50.000 258 33744.34 88.70 17088.26 37824.72 2016-09-14 14:57:51.000 258 33744.34 88.64 17088.25 88888.00 2016-09-14 14:57:52.000 258 33744.36 88.65 17088.20 88888.00 2016-09-14 14:57:53.000 258 33744.35 88.72 17088.20 88888.00 2016-09-14 14:57:54.000 258 33744.38 88.73 17088.19 88888.00 2016-09-14 14:57:55.000 258 33744.41 88.72 17088.20 37824.78 2016-09-14 14:57:56.000 258 33744.38 88.74 17088.24 88888.00 2016-09-14 14:57:57.000 258 33744.38 88.75 17088.25 88888.00 2016-09-14 14:57:58.000 258 33744.39 88.76 17088.27 88888.00 2016-09-14 14:57:59.000 258 33744.39 88.79 17088.26 88888.00 2016-09-14 14:58:00.000 258 33744.40 88.84 17088.23 37824.67 2016-09-14 14:58:01.000 258 33744.37 88.82 17088.19 88888.00 2016-09-14 14:58:02.000 258 33744.37 88.79 17088.19 88888.00 2016-09-14 14:58:03.000 258 33744.39 88.79 17088.22 88888.00 2016-09-14 14:58:04.000 258 33744.39 88.79 17088.24 88888.00 2016-09-14 14:58:05.000 258 33744.37 88.81 17088.22 37824.75 2016-09-14 14:58:06.000 258 33744.36 88.79 17088.23 88888.00 2016-09-14 14:58:07.000 258 33744.35 88.78 17088.22 88888.00 2016-09-14 14:58:08.000 258 33744.33 88.76 17088.19 88888.00 2016-09-14 14:58:09.000 258 33744.30 88.76 17088.21 88888.00 2016-09-14 14:58:10.000 258 33744.30 88.70 17088.23 37824.68 2016-09-14 14:58:11.000 258 33744.29 88.65 17088.27 88888.00 2016-09-14 14:58:12.000 258 33744.30 88.71 17088.30 88888.00 2016-09-14 14:58:13.000 258 33744.30 88.80 17088.27 88888.00 2016-09-14 14:58:14.000 258 33744.34 88.79 17088.24 88888.00 2016-09-14 14:58:15.000 258 33744.32 88.77 17088.26 37824.71 2016-09-14 14:58:16.000 258 33744.30 88.75 17088.26 88888.00 2016-09-14 14:58:17.000 258 33744.31 88.79 17088.26 88888.00 2016-09-14 14:58:18.000 258 33744.29 88.81 17088.24 88888.00 2016-09-14 14:58:19.000 258 33744.32 88.81 17088.29 88888.00 2016-09-14 14:58:20.000 258 33744.29 88.81 17088.24 37824.58 2016-09-14 14:58:21.000 258 33744.28 88.79 17088.22 88888.00 2016-09-14 14:58:22.000 258 33744.29 88.79 17088.24 88888.00 2016-09-14 14:58:23.000 258 33744.26 88.79 17088.21 88888.00 2016-09-14 14:58:24.000 258 33744.30 88.80 17088.20 88888.00 2016-09-14 14:58:25.000 258 33744.30 88.81 17088.23 37824.57 2016-09-14 14:58:26.000 258 33744.24 88.81 17088.23 88888.00 2016-09-14 14:58:27.000 258 33744.26 88.84 17088.22 88888.00 2016-09-14 14:58:28.000 258 33744.28 88.83 17088.22 88888.00 2016-09-14 14:58:29.000 258 33744.30 88.82 17088.22 88888.00 2016-09-14 14:58:30.000 258 33744.30 88.83 17088.24 37824.68 2016-09-14 14:58:31.000 258 33744.30 88.82 17088.24 88888.00 2016-09-14 14:58:32.000 258 33744.27 88.77 17088.22 88888.00 2016-09-14 14:58:33.000 258 33744.32 88.77 17088.19 88888.00 2016-09-14 14:58:34.000 258 33744.35 88.81 17088.21 88888.00 2016-09-14 14:58:35.000 258 33744.38 88.81 17088.20 37824.57 2016-09-14 14:58:36.000 258 33744.36 88.83 17088.24 88888.00 2016-09-14 14:58:37.000 258 33744.34 88.81 17088.20 88888.00 2016-09-14 14:58:38.000 258 33744.31 88.79 17088.23 88888.00 2016-09-14 14:58:39.000 258 33744.28 88.82 17088.27 88888.00 2016-09-14 14:58:40.000 258 33744.26 88.78 17088.25 37824.71 2016-09-14 14:58:41.000 258 33744.26 88.74 17088.22 88888.00 2016-09-14 14:58:42.000 258 33744.26 88.78 17088.24 88888.00 2016-09-14 14:58:43.000 258 33744.26 88.84 17088.27 88888.00 2016-09-14 14:58:44.000 258 33744.24 88.82 17088.26 88888.00 2016-09-14 14:58:45.000 258 33744.22 88.80 17088.26 37824.54 2016-09-14 14:58:46.000 258 33744.22 88.75 17088.23 88888.00 2016-09-14 14:58:47.000 258 33744.17 88.77 17088.26 88888.00 2016-09-14 14:58:48.000 258 33744.14 88.72 17088.24 88888.00 2016-09-14 14:58:49.000 258 33744.17 88.75 17088.22 88888.00 2016-09-14 14:58:50.000 258 33744.19 88.76 17088.23 37824.54 2016-09-14 14:58:51.000 258 33744.20 88.77 17088.24 88888.00 2016-09-14 14:58:52.000 258 33744.18 88.79 17088.23 88888.00 2016-09-14 14:58:53.000 258 33744.14 88.79 17088.23 88888.00 2016-09-14 14:58:54.000 258 33744.13 88.76 17088.22 88888.00 2016-09-14 14:58:55.000 258 33744.14 88.80 17088.25 37824.58 2016-09-14 14:58:56.000 258 33744.16 88.78 17088.25 88888.00 2016-09-14 14:58:57.000 258 33744.14 88.76 17088.25 88888.00 2016-09-14 14:58:58.000 258 33744.15 88.77 17088.28 88888.00 2016-09-14 14:58:59.000 258 33744.12 88.78 17088.25 88888.00 2016-09-14 14:59:00.000 258 33744.13 88.79 17088.26 37824.49 2016-09-14 14:59:01.000 258 33744.12 88.78 17088.26 88888.00 2016-09-14 14:59:02.000 258 33744.11 88.75 17088.32 88888.00 2016-09-14 14:59:03.000 258 33744.12 88.73 17088.32 88888.00 2016-09-14 14:59:04.000 258 33744.13 88.76 17088.31 88888.00 2016-09-14 14:59:05.000 258 33744.10 88.76 17088.29 37824.54 2016-09-14 14:59:06.000 258 33744.07 88.80 17088.30 88888.00 2016-09-14 14:59:07.000 258 33744.09 88.78 17088.27 88888.00 2016-09-14 14:59:08.000 258 33744.11 88.78 17088.29 88888.00 2016-09-14 14:59:09.000 258 33744.09 88.80 17088.27 88888.00 2016-09-14 14:59:10.000 258 33744.07 88.84 17088.29 37824.44 2016-09-14 14:59:11.000 258 33744.11 88.84 17088.30 88888.00 2016-09-14 14:59:12.000 258 33744.11 88.80 17088.27 88888.00 2016-09-14 14:59:13.000 258 33744.16 88.82 17088.29 88888.00 2016-09-14 14:59:14.000 258 33744.17 88.82 17088.31 88888.00 2016-09-14 14:59:15.000 258 33744.18 88.78 17088.24 37824.36 2016-09-14 14:59:16.000 258 33744.13 88.78 17088.27 88888.00 2016-09-14 14:59:17.000 258 33744.13 88.79 17088.30 88888.00 2016-09-14 14:59:18.000 258 33744.16 88.82 17088.33 88888.00 2016-09-14 14:59:19.000 258 33744.14 88.85 17088.35 88888.00 2016-09-14 14:59:20.000 258 33744.11 88.81 17088.29 37824.39 2016-09-14 14:59:21.000 258 33744.08 88.85 17088.28 88888.00 2016-09-14 14:59:22.000 258 33744.04 88.84 17088.34 88888.00 2016-09-14 14:59:23.000 258 33744.10 88.84 17088.31 88888.00 2016-09-14 14:59:24.000 258 33744.09 88.84 17088.33 88888.00 2016-09-14 14:59:25.000 258 33744.08 88.84 17088.39 37824.39 2016-09-14 14:59:26.000 258 33744.06 88.84 17088.35 88888.00 2016-09-14 14:59:27.000 258 33743.99 88.84 17088.31 88888.00 2016-09-14 14:59:28.000 258 33744.01 88.84 17088.31 88888.00 2016-09-14 14:59:29.000 258 33743.99 88.86 17088.33 88888.00 2016-09-14 14:59:30.000 258 33743.99 88.86 17088.31 37824.36 2016-09-14 14:59:31.000 258 33743.93 88.87 17088.31 88888.00 2016-09-14 14:59:32.000 258 33743.91 88.87 17088.31 88888.00 2016-09-14 14:59:33.000 258 33743.92 88.89 17088.32 88888.00 2016-09-14 14:59:34.000 258 33743.86 88.90 17088.34 88888.00 2016-09-14 14:59:35.000 258 33743.84 88.84 17088.34 37824.35 2016-09-14 14:59:36.000 258 33743.86 88.88 17088.34 88888.00 2016-09-14 14:59:37.000 258 33743.88 88.87 17088.35 88888.00 2016-09-14 14:59:38.000 258 33743.88 88.88 17088.35 88888.00 2016-09-14 14:59:39.000 258 33743.87 88.90 17088.34 88888.00 2016-09-14 14:59:40.000 258 33743.85 88.93 17088.34 37824.25 2016-09-14 14:59:41.000 258 33743.87 88.97 17088.33 88888.00 2016-09-14 14:59:42.000 258 33743.90 89.00 17088.32 88888.00 2016-09-14 14:59:43.000 258 33743.89 88.99 17088.35 88888.00 2016-09-14 14:59:44.000 258 33743.86 88.95 17088.35 88888.00 2016-09-14 14:59:45.000 258 33743.84 88.96 17088.34 37824.25 2016-09-14 14:59:46.000 258 33743.84 88.95 17088.35 88888.00 2016-09-14 14:59:47.000 258 33743.83 88.96 17088.34 88888.00 2016-09-14 14:59:48.000 258 33743.82 88.93 17088.35 88888.00 2016-09-14 14:59:49.000 258 33743.84 89.00 17088.34 88888.00 2016-09-14 14:59:50.000 258 33743.82 89.02 17088.36 37824.32 2016-09-14 14:59:51.000 258 33743.82 89.01 17088.35 88888.00 2016-09-14 14:59:52.000 258 33743.81 89.04 17088.33 88888.00 2016-09-14 14:59:53.000 258 33743.84 89.04 17088.32 88888.00 2016-09-14 14:59:54.000 258 33743.85 89.01 17088.32 88888.00 2016-09-14 14:59:55.000 258 33743.81 89.03 17088.33 37824.36 2016-09-14 14:59:56.000 258 33743.79 89.01 17088.32 88888.00 2016-09-14 14:59:57.000 258 33743.78 89.05 17088.33 88888.00 2016-09-14 14:59:58.000 258 33743.78 89.04 17088.34 88888.00 2016-09-14 14:59:59.000 258 33743.78 89.04 17088.32 88888.00 2016-09-14 15:00:00.000 258 33743.78 89.06 17088.34 37824.21 2016-09-14 15:00:01.000 258 33743.75 89.03 17088.32 88888.00 2016-09-14 15:00:02.000 258 33743.74 89.03 17088.33 88888.00 2016-09-14 15:00:03.000 258 33743.69 89.02 17088.36 88888.00 2016-09-14 15:00:04.000 258 33743.72 89.04 17088.36 88888.00 2016-09-14 15:00:05.000 258 33743.71 89.05 17088.35 37824.18 2016-09-14 15:00:06.000 258 33743.74 89.07 17088.35 88888.00 2016-09-14 15:00:07.000 258 33743.77 89.02 17088.35 88888.00 2016-09-14 15:00:08.000 258 33743.78 89.03 17088.36 88888.00 2016-09-14 15:00:09.000 258 33743.73 88.98 17088.38 88888.00 2016-09-14 15:00:10.000 258 33743.78 88.95 17088.37 37824.18 2016-09-14 15:00:11.000 258 33743.75 88.95 17088.39 88888.00 2016-09-14 15:00:12.000 258 33743.74 88.95 17088.39 88888.00 2016-09-14 15:00:13.000 258 33743.80 88.98 17088.39 88888.00 2016-09-14 15:00:14.000 258 33743.79 88.94 17088.41 88888.00 2016-09-14 15:00:15.000 258 33743.72 88.93 17088.46 37824.25 2016-09-14 15:00:16.000 258 33743.72 88.96 17088.44 88888.00 2016-09-14 15:00:17.000 258 33743.76 88.99 17088.42 88888.00 2016-09-14 15:00:18.000 258 33743.76 88.96 17088.41 88888.00 2016-09-14 15:00:19.000 258 33743.72 88.97 17088.40 88888.00 2016-09-14 15:00:20.000 258 33743.79 89.01 17088.40 37824.12 2016-09-14 15:00:21.000 258 33743.80 89.06 17088.49 88888.00 2016-09-14 15:00:22.000 258 33743.81 89.05 17088.50 88888.00 2016-09-14 15:00:23.000 258 33743.78 89.01 17088.40 88888.00 2016-09-14 15:00:24.000 258 33743.78 89.00 17088.37 88888.00 2016-09-14 15:00:25.000 258 33743.78 89.01 17088.36 37824.29 2016-09-14 15:00:26.000 258 33743.78 88.96 17088.33 88888.00 2016-09-14 15:00:27.000 258 33743.75 88.93 17088.31 88888.00 2016-09-14 15:00:28.000 258 33743.79 88.91 17088.29 88888.00 2016-09-14 15:00:29.000 258 33743.77 88.91 17088.35 88888.00 2016-09-14 15:00:30.000 258 33743.78 88.91 17088.39 37824.19 2016-09-14 15:00:31.000 258 33743.80 88.93 17088.41 88888.00 2016-09-14 15:00:32.000 258 33743.81 88.92 17088.44 88888.00 2016-09-14 15:00:33.000 258 33743.86 88.93 17088.42 88888.00 2016-09-14 15:00:34.000 258 33743.83 88.97 17088.44 88888.00 2016-09-14 15:00:35.000 258 33743.87 88.97 17088.47 37824.21 2016-09-14 15:00:36.000 258 33743.83 88.93 17088.47 88888.00 2016-09-14 15:00:37.000 258 33743.82 88.92 17088.47 88888.00 2016-09-14 15:00:38.000 258 33743.85 88.92 17088.42 88888.00 2016-09-14 15:00:39.000 258 33743.82 88.89 17088.45 88888.00 2016-09-14 15:00:40.000 258 33743.82 88.95 17088.44 37824.15 2016-09-14 15:00:41.000 258 33743.84 88.97 17088.38 88888.00 2016-09-14 15:00:42.000 258 33743.85 88.99 17088.40 88888.00 2016-09-14 15:00:43.000 258 33743.87 89.01 17088.43 88888.00 2016-09-14 15:00:44.000 258 33743.88 89.01 17088.41 88888.00 2016-09-14 15:00:45.000 258 33743.85 89.00 17088.37 37824.21 2016-09-14 15:00:46.000 258 33743.87 89.01 17088.38 88888.00 2016-09-14 15:00:47.000 258 33743.91 89.00 17088.41 88888.00 2016-09-14 15:00:48.000 258 33743.92 88.98 17088.40 88888.00 2016-09-14 15:00:49.000 258 33743.90 88.97 17088.39 88888.00 2016-09-14 15:00:50.000 258 33743.83 88.94 17088.41 37824.18 2016-09-14 15:00:51.000 258 33743.79 88.95 17088.42 88888.00 2016-09-14 15:00:52.000 258 33743.77 88.95 17088.47 88888.00 2016-09-14 15:00:53.000 258 33743.77 88.92 17088.44 88888.00 2016-09-14 15:00:54.000 258 33743.74 88.87 17088.43 88888.00 2016-09-14 15:00:55.000 258 33743.72 88.89 17088.39 37824.21 2016-09-14 15:00:56.000 258 33743.69 88.94 17088.41 88888.00 2016-09-14 15:00:57.000 258 33743.69 88.93 17088.40 88888.00 2016-09-14 15:00:58.000 258 33743.70 88.98 17088.41 88888.00 2016-09-14 15:00:59.000 258 33743.72 88.96 17088.38 88888.00 2016-09-14 15:01:00.000 258 33743.73 88.95 17088.36 37824.18 2016-09-14 15:01:01.000 258 33743.72 88.98 17088.38 88888.00 2016-09-14 15:01:02.000 258 33743.70 89.02 17088.35 88888.00 2016-09-14 15:01:03.000 258 33743.70 88.98 17088.38 88888.00 2016-09-14 15:01:04.000 258 33743.69 88.97 17088.37 88888.00 2016-09-14 15:01:05.000 258 33743.68 88.99 17088.34 37824.06 2016-09-14 15:01:06.000 258 33743.73 88.97 17088.32 88888.00 2016-09-14 15:01:07.000 258 33743.74 88.96 17088.35 88888.00 2016-09-14 15:01:08.000 258 33743.70 89.03 17088.36 88888.00 2016-09-14 15:01:09.000 258 33743.69 89.02 17088.32 88888.00 2016-09-14 15:01:10.000 258 33743.68 88.98 17088.34 37824.04 2016-09-14 15:01:11.000 258 33743.66 88.95 17088.34 88888.00 2016-09-14 15:01:12.000 258 33743.64 88.93 17088.34 88888.00 2016-09-14 15:01:13.000 258 33743.66 88.92 17088.37 88888.00 2016-09-14 15:01:14.000 258 33743.66 88.93 17088.39 88888.00 2016-09-14 15:01:15.000 258 33743.67 88.97 17088.36 37824.15 2016-09-14 15:01:16.000 258 33743.64 88.97 17088.31 88888.00 2016-09-14 15:01:17.000 258 33743.62 88.95 17088.33 88888.00 2016-09-14 15:01:18.000 258 33743.59 88.90 17088.36 88888.00 2016-09-14 15:01:19.000 258 33743.60 88.94 17088.40 88888.00 2016-09-14 15:01:20.000 258 33743.63 88.95 17088.37 37824.07 2016-09-14 15:01:21.000 258 33743.61 88.94 17088.36 88888.00 2016-09-14 15:01:22.000 258 33743.60 88.94 17088.39 88888.00 2016-09-14 15:01:23.000 258 33743.61 88.94 17088.38 88888.00 2016-09-14 15:01:24.000 258 33743.60 88.92 17088.35 88888.00 2016-09-14 15:01:25.000 258 33743.61 88.94 17088.37 37824.00 2016-09-14 15:01:26.000 258 33743.61 89.00 17088.37 88888.00 2016-09-14 15:01:27.000 258 33743.56 89.01 17088.36 88888.00 2016-09-14 15:01:28.000 258 33743.60 88.96 17088.35 88888.00 2016-09-14 15:01:29.000 258 33743.62 88.93 17088.35 88888.00 2016-09-14 15:01:30.000 258 33743.61 88.93 17088.32 37824.00 2016-09-14 15:01:31.000 258 33743.58 88.94 17088.32 88888.00 2016-09-14 15:01:32.000 258 33743.61 88.95 17088.30 88888.00 2016-09-14 15:01:33.000 258 33743.62 88.94 17088.30 88888.00 2016-09-14 15:01:34.000 258 33743.62 88.93 17088.31 88888.00 2016-09-14 15:01:35.000 258 33743.65 88.97 17088.34 37824.08 2016-09-14 15:01:36.000 258 33743.65 88.93 17088.38 88888.00 2016-09-14 15:01:37.000 258 33743.63 88.94 17088.37 88888.00 2016-09-14 15:01:38.000 258 33743.63 88.95 17088.37 88888.00 2016-09-14 15:01:39.000 258 33743.61 88.95 17088.34 88888.00 2016-09-14 15:01:40.000 258 33743.62 88.96 17088.37 37824.03 2016-09-14 15:01:41.000 258 33743.60 88.92 17088.36 88888.00 2016-09-14 15:01:42.000 258 33743.60 88.91 17088.33 88888.00 2016-09-14 15:01:43.000 258 33743.63 88.93 17088.38 88888.00 2016-09-14 15:01:44.000 258 33743.67 88.93 17088.37 88888.00 2016-09-14 15:01:45.000 258 33743.70 88.96 17088.38 37824.00 2016-09-14 15:01:46.000 258 33743.65 88.94 17088.42 88888.00 2016-09-14 15:01:47.000 258 33743.61 88.96 17088.42 88888.00 2016-09-14 15:01:48.000 258 33743.60 88.95 17088.38 88888.00 2016-09-14 15:01:49.000 258 33743.60 88.94 17088.38 88888.00 2016-09-14 15:01:50.000 258 33743.60 88.88 17088.38 37823.93 2016-09-14 15:01:51.000 258 33743.62 88.88 17088.41 88888.00 2016-09-14 15:01:52.000 258 33743.63 88.90 17088.43 88888.00 2016-09-14 15:01:53.000 258 33743.59 88.94 17088.40 88888.00 2016-09-14 15:01:54.000 258 33743.54 88.96 17088.42 88888.00 2016-09-14 15:01:55.000 258 33743.57 88.96 17088.39 37824.07 2016-09-14 15:01:56.000 258 33743.59 88.98 17088.38 88888.00 2016-09-14 15:01:57.000 258 33743.55 89.00 17088.38 88888.00 2016-09-14 15:01:58.000 258 33743.56 88.99 17088.38 88888.00 2016-09-14 15:01:59.000 258 33743.57 89.02 17088.36 88888.00 2016-09-14 15:02:00.000 258 33743.54 89.00 17088.41 37823.97 2016-09-14 15:02:01.000 258 33743.54 89.04 17088.39 88888.00 2016-09-14 15:02:02.000 258 33743.51 89.02 17088.39 88888.00 2016-09-14 15:02:03.000 258 33743.55 88.97 17088.37 88888.00 2016-09-14 15:02:04.000 258 33743.56 89.00 17088.39 88888.00 2016-09-14 15:02:05.000 258 33743.52 89.02 17088.39 37823.94 2016-09-14 15:02:06.000 258 33743.52 89.02 17088.37 88888.00 2016-09-14 15:02:07.000 258 33743.53 88.99 17088.39 88888.00 2016-09-14 15:02:08.000 258 33743.53 89.00 17088.40 88888.00 2016-09-14 15:02:09.000 258 33743.53 88.98 17088.39 88888.00 2016-09-14 15:02:10.000 258 33743.51 88.99 17088.35 37823.93 2016-09-14 15:02:11.000 258 33743.49 89.01 17088.34 88888.00 2016-09-14 15:02:12.000 258 33743.46 89.03 17088.34 88888.00 2016-09-14 15:02:13.000 258 33743.43 88.97 17088.33 88888.00 2016-09-14 15:02:14.000 258 33743.43 88.98 17088.34 88888.00 2016-09-14 15:02:15.000 258 33743.44 89.00 17088.36 37823.90 2016-09-14 15:02:16.000 258 33743.42 89.03 17088.37 88888.00 2016-09-14 15:02:17.000 258 33743.40 89.01 17088.37 88888.00 2016-09-14 15:02:18.000 258 33743.40 89.00 17088.36 88888.00 2016-09-14 15:02:19.000 258 33743.38 88.99 17088.37 88888.00 2016-09-14 15:02:20.000 258 33743.39 88.96 17088.39 37823.92 2016-09-14 15:02:21.000 258 33743.41 89.00 17088.42 88888.00 2016-09-14 15:02:22.000 258 33743.44 89.05 17088.37 88888.00 2016-09-14 15:02:23.000 258 33743.42 89.09 17088.38 88888.00 2016-09-14 15:02:24.000 258 33743.41 89.01 17088.36 88888.00 2016-09-14 15:02:25.000 258 33743.41 88.98 17088.34 37823.92 2016-09-14 15:02:26.000 258 33743.42 89.03 17088.40 88888.00 2016-09-14 15:02:27.000 258 33743.44 89.09 17088.45 88888.00 2016-09-14 15:02:28.000 258 33743.47 89.12 17088.46 88888.00 2016-09-14 15:02:29.000 258 33743.48 89.13 17088.44 88888.00 2016-09-14 15:02:30.000 258 33743.47 89.14 17088.44 37823.89 2016-09-14 15:02:31.000 258 33743.49 89.16 17088.41 88888.00 2016-09-14 15:02:32.000 258 33743.45 89.14 17088.44 88888.00 2016-09-14 15:02:33.000 258 33743.45 89.14 17088.43 88888.00 2016-09-14 15:02:34.000 258 33743.47 89.15 17088.39 88888.00 2016-09-14 15:02:35.000 258 33743.47 89.13 17088.39 37823.99 2016-09-14 15:02:36.000 258 33743.47 89.14 17088.41 88888.00 2016-09-14 15:02:37.000 258 33743.44 89.13 17088.35 88888.00 2016-09-14 15:02:38.000 258 33743.43 89.11 17088.35 88888.00 2016-09-14 15:02:39.000 258 33743.43 89.13 17088.41 88888.00 2016-09-14 15:02:40.000 258 33743.40 89.12 17088.40 37823.90 2016-09-14 15:02:41.000 258 33743.43 89.10 17088.40 88888.00 2016-09-14 15:02:42.000 258 33743.42 89.12 17088.41 88888.00 2016-09-14 15:02:43.000 258 33743.38 89.16 17088.44 88888.00 2016-09-14 15:02:44.000 258 33743.37 89.14 17088.42 88888.00 2016-09-14 15:02:45.000 258 33743.37 89.11 17088.44 37823.85 2016-09-14 15:02:46.000 258 33743.40 89.13 17088.46 88888.00 2016-09-14 15:02:47.000 258 33743.43 89.14 17088.50 88888.00 2016-09-14 15:02:48.000 258 33743.39 89.10 17088.49 88888.00 2016-09-14 15:02:49.000 258 33743.37 89.12 17088.49 88888.00 2016-09-14 15:02:50.000 258 33743.33 89.15 17088.50 37823.88 2016-09-14 15:02:51.000 258 33743.30 89.17 17088.50 88888.00 2016-09-14 15:02:52.000 258 33743.30 89.16 17088.52 88888.00 2016-09-14 15:02:53.000 258 33743.32 89.22 17088.57 88888.00 2016-09-14 15:02:54.000 258 33743.29 89.20 17088.51 88888.00 2016-09-14 15:02:55.000 258 33743.29 89.26 17088.50 37823.85 2016-09-14 15:02:56.000 258 33743.30 89.25 17088.52 88888.00 2016-09-14 15:02:57.000 258 33743.29 89.27 17088.48 88888.00 2016-09-14 15:02:58.000 258 33743.26 89.29 17088.48 88888.00 2016-09-14 15:02:59.000 258 33743.28 89.28 17088.45 88888.00 2016-09-14 15:03:00.000 258 33743.29 89.25 17088.44 37823.79 2016-09-14 15:03:01.000 258 33743.29 89.28 17088.46 88888.00 2016-09-14 15:03:02.000 258 33743.26 89.26 17088.51 88888.00 2016-09-14 15:03:03.000 258 33743.25 89.25 17088.51 88888.00 2016-09-14 15:03:04.000 258 33743.21 89.26 17088.48 88888.00 2016-09-14 15:03:05.000 258 33743.25 89.27 17088.45 37823.74 2016-09-14 15:03:06.000 258 33743.22 89.27 17088.43 88888.00 2016-09-14 15:03:07.000 258 33743.21 89.27 17088.42 88888.00 2016-09-14 15:03:08.000 258 33743.25 89.32 17088.44 88888.00 2016-09-14 15:03:09.000 258 33743.25 89.35 17088.47 88888.00 2016-09-14 15:03:10.000 258 33743.23 89.31 17088.43 37823.74 2016-09-14 15:03:11.000 258 33743.20 89.30 17088.41 88888.00 2016-09-14 15:03:12.000 258 33743.19 89.28 17088.39 88888.00 2016-09-14 15:03:13.000 258 33743.19 89.26 17088.44 88888.00 2016-09-14 15:03:14.000 258 33743.16 89.29 17088.45 88888.00 2016-09-14 15:03:15.000 258 33743.20 89.29 17088.45 37823.72 2016-09-14 15:03:16.000 258 33743.22 89.30 17088.43 88888.00 2016-09-14 15:03:17.000 258 33743.19 89.34 17088.51 88888.00 2016-09-14 15:03:18.000 258 33743.17 89.36 17088.48 88888.00 2016-09-14 15:03:19.000 258 33743.17 89.38 17088.44 88888.00 2016-09-14 15:03:20.000 258 33743.18 89.38 17088.44 37823.74 2016-09-14 15:03:21.000 258 33743.21 89.42 17088.41 88888.00 2016-09-14 15:03:22.000 258 33743.18 89.45 17088.40 88888.00 2016-09-14 15:03:23.000 258 33743.16 89.48 17088.42 88888.00 2016-09-14 15:03:24.000 258 33743.17 89.47 17088.43 88888.00 2016-09-14 15:03:25.000 258 33743.19 89.48 17088.41 37823.64 2016-09-14 15:03:26.000 258 33743.17 89.50 17088.43 88888.00 2016-09-14 15:03:27.000 258 33743.13 89.54 17088.46 88888.00 2016-09-14 15:03:28.000 258 33743.11 89.52 17088.47 88888.00 2016-09-14 15:03:29.000 258 33743.16 89.57 17088.50 88888.00 2016-09-14 15:03:30.000 258 33743.18 89.51 17088.45 37823.67 2016-09-14 15:03:31.000 258 33743.20 89.50 17088.45 88888.00 2016-09-14 15:03:32.000 258 33743.16 89.52 17088.45 88888.00 2016-09-14 15:03:33.000 258 33743.14 89.54 17088.47 88888.00 2016-09-14 15:03:34.000 258 33743.13 89.50 17088.43 88888.00 2016-09-14 15:03:35.000 258 33743.12 89.50 17088.40 37823.74 2016-09-14 15:03:36.000 258 33743.10 89.45 17088.37 88888.00 2016-09-14 15:03:37.000 258 33743.07 89.43 17088.40 88888.00 2016-09-14 15:03:38.000 258 33743.05 89.43 17088.41 88888.00 2016-09-14 15:03:39.000 258 33743.05 89.43 17088.40 88888.00 2016-09-14 15:03:40.000 258 33743.06 89.44 17088.41 37823.58 2016-09-14 15:03:41.000 258 33743.06 89.46 17088.37 88888.00 2016-09-14 15:03:42.000 258 33743.06 89.50 17088.35 88888.00 2016-09-14 15:03:43.000 258 33743.05 89.46 17088.39 88888.00 2016-09-14 15:03:44.000 258 33743.02 89.42 17088.43 88888.00 2016-09-14 15:03:45.000 258 33743.03 89.42 17088.42 37823.54 2016-09-14 15:03:46.000 258 33743.00 89.40 17088.41 88888.00 2016-09-14 15:03:47.000 258 33743.00 89.40 17088.46 88888.00 2016-09-14 15:03:48.000 258 33742.98 89.42 17088.49 88888.00 2016-09-14 15:03:49.000 258 33743.00 89.45 17088.47 88888.00 2016-09-14 15:03:50.000 258 33743.00 89.46 17088.47 37823.60 2016-09-14 15:03:51.000 258 33743.00 89.46 17088.48 88888.00 2016-09-14 15:03:52.000 258 33743.01 89.47 17088.40 88888.00 2016-09-14 15:03:53.000 258 33743.04 89.53 17088.44 88888.00 2016-09-14 15:03:54.000 258 33742.98 89.52 17088.40 88888.00 2016-09-14 15:03:55.000 258 33743.00 89.55 17088.38 37823.61 2016-09-14 15:03:56.000 258 33743.00 89.59 17088.46 88888.00 2016-09-14 15:03:57.000 258 33742.98 89.58 17088.43 88888.00 2016-09-14 15:03:58.000 258 33742.98 89.52 17088.47 88888.00 2016-09-14 15:03:59.000 258 33742.96 89.51 17088.46 88888.00 2016-09-14 15:04:00.000 258 33742.94 89.48 17088.49 37823.61 2016-09-14 15:04:01.000 258 33742.95 89.50 17088.47 88888.00 2016-09-14 15:04:02.000 258 33742.93 89.53 17088.42 88888.00 2016-09-14 15:04:03.000 258 33742.94 89.56 17088.42 88888.00 2016-09-14 15:04:04.000 258 33742.91 89.55 17088.41 88888.00 2016-09-14 15:04:05.000 258 33742.94 89.56 17088.42 37823.50 2016-09-14 15:04:06.000 258 33742.93 89.55 17088.42 88888.00 2016-09-14 15:04:07.000 258 33742.92 89.58 17088.40 88888.00 2016-09-14 15:04:08.000 258 33742.91 89.63 17088.43 88888.00 2016-09-14 15:04:09.000 258 33742.88 89.60 17088.44 88888.00 2016-09-14 15:04:10.000 258 33742.85 89.56 17088.42 37823.49 2016-09-14 15:04:11.000 258 33742.85 89.57 17088.42 88888.00 2016-09-14 15:04:12.000 258 33742.84 89.60 17088.44 88888.00 2016-09-14 15:04:13.000 258 33742.83 89.63 17088.46 88888.00 2016-09-14 15:04:14.000 258 33742.89 89.63 17088.47 88888.00 2016-09-14 15:04:15.000 258 33742.88 89.69 17088.44 37823.50 2016-09-14 15:04:16.000 258 33742.89 89.73 17088.46 88888.00 2016-09-14 15:04:17.000 258 33742.90 89.73 17088.45 88888.00 2016-09-14 15:04:18.000 258 33742.88 89.74 17088.40 88888.00 2016-09-14 15:04:19.000 258 33742.88 89.77 17088.42 88888.00 2016-09-14 15:04:20.000 258 33742.88 89.78 17088.40 37823.43 2016-09-14 15:04:21.000 258 33742.89 89.76 17088.37 88888.00 2016-09-14 15:04:22.000 258 33742.89 89.80 17088.38 88888.00 2016-09-14 15:04:23.000 258 33742.89 89.78 17088.40 88888.00 2016-09-14 15:04:24.000 258 33742.87 89.76 17088.41 88888.00 2016-09-14 15:04:25.000 258 33742.83 89.77 17088.41 37823.38 2016-09-14 15:04:26.000 258 33742.79 89.73 17088.38 88888.00 2016-09-14 15:04:27.000 258 33742.83 89.74 17088.37 88888.00 2016-09-14 15:04:28.000 258 33742.81 89.74 17088.34 88888.00 2016-09-14 15:04:29.000 258 33742.81 89.77 17088.36 88888.00 2016-09-14 15:04:30.000 258 33742.79 89.76 17088.36 37823.49 2016-09-14 15:04:31.000 258 33742.82 89.76 17088.32 88888.00 2016-09-14 15:04:32.000 258 33742.82 89.75 17088.34 88888.00 2016-09-14 15:04:33.000 258 33742.82 89.78 17088.36 88888.00 2016-09-14 15:04:34.000 258 33742.79 89.79 17088.39 88888.00 2016-09-14 15:04:35.000 258 33742.78 89.82 17088.44 37823.46 2016-09-14 15:04:36.000 258 33742.76 89.80 17088.40 88888.00 2016-09-14 15:04:37.000 258 33742.75 89.79 17088.38 88888.00 2016-09-14 15:04:38.000 258 33742.77 89.82 17088.44 88888.00 2016-09-14 15:04:39.000 258 33742.75 89.81 17088.43 88888.00 2016-09-14 15:04:40.000 258 33742.74 89.81 17088.44 37823.40 2016-09-14 15:04:41.000 258 33742.77 89.85 17088.46 88888.00 2016-09-14 15:04:42.000 258 33742.73 89.83 17088.43 88888.00 2016-09-14 15:04:43.000 258 33742.76 89.86 17088.44 88888.00 2016-09-14 15:04:44.000 258 33742.75 89.89 17088.44 88888.00 2016-09-14 15:04:45.000 258 33742.75 89.84 17088.42 37823.39 2016-09-14 15:04:46.000 258 33742.75 89.82 17088.44 88888.00 2016-09-14 15:04:47.000 258 33742.75 89.85 17088.47 88888.00 2016-09-14 15:04:48.000 258 33742.78 89.83 17088.44 88888.00 2016-09-14 15:04:49.000 258 33742.76 89.82 17088.41 88888.00 2016-09-14 15:04:50.000 258 33742.76 89.81 17088.42 37823.39 2016-09-14 15:04:51.000 258 33742.79 89.81 17088.42 88888.00 2016-09-14 15:04:52.000 258 33742.78 89.82 17088.43 88888.00 2016-09-14 15:04:53.000 258 33742.79 89.84 17088.40 88888.00 2016-09-14 15:04:54.000 258 33742.81 89.83 17088.40 88888.00 2016-09-14 15:04:55.000 258 33742.83 89.84 17088.43 37823.43 2016-09-14 15:04:56.000 258 33742.84 89.80 17088.43 88888.00 2016-09-14 15:04:57.000 258 33742.85 89.82 17088.41 88888.00 2016-09-14 15:04:58.000 258 33742.83 89.87 17088.39 88888.00 2016-09-14 15:04:59.000 258 33742.85 89.85 17088.39 88888.00 2016-09-14 15:05:00.000 258 33742.87 89.85 17088.43 37823.42 2016-09-14 15:05:01.000 258 33742.86 89.82 17088.45 88888.00 2016-09-14 15:05:02.000 258 33742.85 89.85 17088.43 88888.00 2016-09-14 15:05:03.000 258 33742.84 89.87 17088.41 88888.00 2016-09-14 15:05:04.000 258 33742.84 89.85 17088.44 88888.00 2016-09-14 15:05:05.000 258 33742.83 89.83 17088.46 37823.46 2016-09-14 15:05:06.000 258 33742.83 89.87 17088.47 88888.00 2016-09-14 15:05:07.000 258 33742.83 89.87 17088.48 88888.00 2016-09-14 15:05:08.000 258 33742.79 89.81 17088.47 88888.00 2016-09-14 15:05:09.000 258 33742.81 89.77 17088.48 88888.00 2016-09-14 15:05:10.000 258 33742.84 89.77 17088.43 37823.35 2016-09-14 15:05:11.000 258 33742.84 89.80 17088.45 88888.00 2016-09-14 15:05:12.000 258 33742.81 89.80 17088.42 88888.00 2016-09-14 15:05:13.000 258 33742.85 89.79 17088.39 88888.00 2016-09-14 15:05:14.000 258 33742.88 89.80 17088.39 88888.00 2016-09-14 15:05:15.000 258 33742.85 89.78 17088.44 37823.38 2016-09-14 15:05:16.000 258 33742.86 89.79 17088.45 88888.00 2016-09-14 15:05:17.000 258 33742.84 89.81 17088.43 88888.00 2016-09-14 15:05:18.000 258 33742.84 89.82 17088.44 88888.00 2016-09-14 15:05:19.000 258 33742.85 89.87 17088.47 88888.00 2016-09-14 15:05:20.000 258 33742.87 89.82 17088.44 37823.43 2016-09-14 15:05:21.000 258 33742.83 89.82 17088.43 88888.00 2016-09-14 15:05:22.000 258 33742.85 89.83 17088.45 88888.00 2016-09-14 15:05:23.000 258 33742.88 89.84 17088.46 88888.00 2016-09-14 15:05:24.000 258 33742.92 89.82 17088.47 88888.00 2016-09-14 15:05:25.000 258 33742.95 89.81 17088.46 37823.39 2016-09-14 15:05:26.000 258 33742.93 89.79 17088.47 88888.00 2016-09-14 15:05:27.000 258 33743.01 89.78 17088.48 88888.00 2016-09-14 15:05:28.000 258 33743.03 89.77 17088.45 88888.00 2016-09-14 15:05:29.000 258 33743.01 89.75 17088.44 88888.00 2016-09-14 15:05:30.000 258 33742.96 89.72 17088.42 37823.46 2016-09-14 15:05:31.000 258 33742.92 89.71 17088.45 88888.00 2016-09-14 15:05:32.000 258 33742.94 89.71 17088.44 88888.00 2016-09-14 15:05:33.000 258 33742.94 89.68 17088.48 88888.00 2016-09-14 15:05:34.000 258 33742.92 89.67 17088.46 88888.00 2016-09-14 15:05:35.000 258 33742.90 89.66 17088.46 37823.46 2016-09-14 15:05:36.000 258 33742.91 89.68 17088.47 88888.00 2016-09-14 15:05:37.000 258 33742.91 89.63 17088.46 88888.00 2016-09-14 15:05:38.000 258 33742.93 89.65 17088.46 88888.00 2016-09-14 15:05:39.000 258 33742.96 89.66 17088.48 88888.00 2016-09-14 15:05:40.000 258 33743.00 89.71 17088.45 37823.50 2016-09-14 15:05:41.000 258 33742.97 89.69 17088.44 88888.00 2016-09-14 15:05:42.000 258 33742.93 89.69 17088.44 88888.00 2016-09-14 15:05:43.000 258 33742.94 89.73 17088.46 88888.00 2016-09-14 15:05:44.000 258 33742.95 89.71 17088.51 88888.00 2016-09-14 15:05:45.000 258 33742.98 89.70 17088.51 37823.47 2016-09-14 15:05:46.000 258 33743.01 89.71 17088.51 88888.00 2016-09-14 15:05:47.000 258 33743.03 89.76 17088.55 88888.00 2016-09-14 15:05:48.000 258 33743.03 89.74 17088.51 88888.00 2016-09-14 15:05:49.000 258 33743.06 89.71 17088.50 88888.00 2016-09-14 15:05:50.000 258 33743.07 89.68 17088.50 37823.64 2016-09-14 15:05:51.000 258 33743.06 89.70 17088.53 88888.00 2016-09-14 15:05:52.000 258 33743.07 89.69 17088.50 88888.00 2016-09-14 15:05:53.000 258 33743.10 89.74 17088.48 88888.00 2016-09-14 15:05:54.000 258 33743.06 89.71 17088.45 88888.00 2016-09-14 15:05:55.000 258 33743.08 89.72 17088.44 37823.57 2016-09-14 15:05:56.000 258 33743.09 89.71 17088.44 88888.00 2016-09-14 15:05:57.000 258 33743.18 89.72 17088.44 88888.00 2016-09-14 15:05:58.000 258 33743.19 89.70 17088.45 88888.00 2016-09-14 15:05:59.000 258 33743.17 89.71 17088.45 88888.00 2016-09-14 15:06:00.000 258 33743.12 89.69 17088.45 37823.56 2016-09-14 15:06:01.000 258 33743.15 89.67 17088.48 88888.00 2016-09-14 15:06:02.000 258 33743.13 89.64 17088.43 88888.00 2016-09-14 15:06:03.000 258 33743.16 89.65 17088.43 88888.00 2016-09-14 15:06:04.000 258 33743.21 89.63 17088.41 88888.00 2016-09-14 15:06:05.000 258 33743.21 89.64 17088.43 37823.60 2016-09-14 15:06:06.000 258 33743.17 89.64 17088.46 88888.00 2016-09-14 15:06:07.000 258 33743.19 89.66 17088.45 88888.00 2016-09-14 15:06:08.000 258 33743.22 89.69 17088.45 88888.00 2016-09-14 15:06:09.000 258 33743.24 89.69 17088.48 88888.00 2016-09-14 15:06:10.000 258 33743.22 89.63 17088.44 37823.79 2016-09-14 15:06:11.000 258 33743.20 89.62 17088.42 88888.00 2016-09-14 15:06:12.000 258 33743.23 89.63 17088.39 88888.00 2016-09-14 15:06:13.000 258 33743.23 89.63 17088.39 88888.00 2016-09-14 15:06:14.000 258 33743.27 89.61 17088.44 88888.00 2016-09-14 15:06:15.000 258 33743.26 89.59 17088.47 37823.71 2016-09-14 15:06:16.000 258 33743.25 89.65 17088.44 88888.00 2016-09-14 15:06:17.000 258 33743.25 89.64 17088.41 88888.00 2016-09-14 15:06:18.000 258 33743.25 89.64 17088.43 88888.00 2016-09-14 15:06:19.000 258 33743.23 89.67 17088.45 88888.00 2016-09-14 15:06:20.000 258 33743.27 89.68 17088.44 37823.82 2016-09-14 15:06:21.000 258 33743.28 89.73 17088.37 88888.00 2016-09-14 15:06:22.000 258 33743.27 89.71 17088.35 88888.00 2016-09-14 15:06:23.000 258 33743.28 89.71 17088.33 88888.00 2016-09-14 15:06:24.000 258 33743.31 89.70 17088.35 88888.00 2016-09-14 15:06:25.000 258 33743.34 89.70 17088.35 37823.82 2016-09-14 15:06:26.000 258 33743.37 89.71 17088.38 88888.00 2016-09-14 15:06:27.000 258 33743.39 89.71 17088.37 88888.00 2016-09-14 15:06:28.000 258 33743.37 89.73 17088.36 88888.00 2016-09-14 15:06:29.000 258 33743.37 89.72 17088.40 88888.00 2016-09-14 15:06:30.000 258 33743.41 89.71 17088.38 37823.89 2016-09-14 15:06:31.000 258 33743.39 89.73 17088.40 88888.00 2016-09-14 15:06:32.000 258 33743.41 89.75 17088.39 88888.00 2016-09-14 15:06:33.000 258 33743.41 89.74 17088.39 88888.00 2016-09-14 15:06:34.000 258 33743.39 89.75 17088.40 88888.00 2016-09-14 15:06:35.000 258 33743.39 89.75 17088.34 37823.89 2016-09-14 15:06:36.000 258 33743.38 89.75 17088.34 88888.00 2016-09-14 15:06:37.000 258 33743.39 89.76 17088.37 88888.00 2016-09-14 15:06:38.000 258 33743.43 89.75 17088.38 88888.00 2016-09-14 15:06:39.000 258 33743.42 89.76 17088.40 88888.00 2016-09-14 15:06:40.000 258 33743.42 89.79 17088.37 37823.90 2016-09-14 15:06:41.000 258 33743.44 89.78 17088.43 88888.00 2016-09-14 15:06:42.000 258 33743.41 89.71 17088.40 88888.00 2016-09-14 15:06:43.000 258 33743.40 89.70 17088.39 88888.00 2016-09-14 15:06:44.000 258 33743.35 89.73 17088.31 88888.00 2016-09-14 15:06:45.000 258 33743.39 89.72 17088.32 37823.86 2016-09-14 15:06:46.000 258 33743.39 89.72 17088.34 88888.00 2016-09-14 15:06:47.000 258 33743.43 89.71 17088.37 88888.00 2016-09-14 15:06:48.000 258 33743.42 89.72 17088.39 88888.00 2016-09-14 15:06:49.000 258 33743.43 89.74 17088.40 88888.00 2016-09-14 15:06:50.000 258 33743.48 89.76 17088.37 37823.90 2016-09-14 15:06:51.000 258 33743.45 89.73 17088.39 88888.00 2016-09-14 15:06:52.000 258 33743.43 89.71 17088.37 88888.00 2016-09-14 15:06:53.000 258 33743.44 89.70 17088.34 88888.00 2016-09-14 15:06:54.000 258 33743.46 89.70 17088.34 88888.00 2016-09-14 15:06:55.000 258 33743.46 89.72 17088.35 37823.90 2016-09-14 15:06:56.000 258 33743.43 89.68 17088.34 88888.00 2016-09-14 15:06:57.000 258 33743.42 89.64 17088.37 88888.00 2016-09-14 15:06:58.000 258 33743.40 89.61 17088.39 88888.00 2016-09-14 15:06:59.000 258 33743.39 89.62 17088.34 88888.00 2016-09-14 15:07:00.000 258 33743.38 89.63 17088.34 37823.82 2016-09-14 15:07:01.000 258 33743.40 89.63 17088.37 88888.00 2016-09-14 15:07:02.000 258 33743.36 89.62 17088.37 88888.00 2016-09-14 15:07:03.000 258 33743.35 89.63 17088.38 88888.00 2016-09-14 15:07:04.000 258 33743.33 89.61 17088.41 88888.00 2016-09-14 15:07:05.000 258 33743.40 89.61 17088.41 37823.82 2016-09-14 15:07:06.000 258 33743.40 89.61 17088.38 88888.00 2016-09-14 15:07:07.000 258 33743.39 89.63 17088.41 88888.00 2016-09-14 15:07:08.000 258 33743.34 89.63 17088.42 88888.00 2016-09-14 15:07:09.000 258 33743.36 89.65 17088.43 88888.00 2016-09-14 15:07:10.000 258 33743.37 89.67 17088.42 37823.93 2016-09-14 15:07:11.000 258 33743.40 89.70 17088.42 88888.00 2016-09-14 15:07:12.000 258 33743.38 89.71 17088.45 88888.00 2016-09-14 15:07:13.000 258 33743.37 89.71 17088.42 88888.00 2016-09-14 15:07:14.000 258 33743.36 89.70 17088.36 88888.00 2016-09-14 15:07:15.000 258 33743.36 89.74 17088.41 37823.86 2016-09-14 15:07:16.000 258 33743.36 89.77 17088.43 88888.00 2016-09-14 15:07:17.000 258 33743.31 89.74 17088.42 88888.00 2016-09-14 15:07:18.000 258 33743.31 89.69 17088.38 88888.00 2016-09-14 15:07:19.000 258 33743.29 89.67 17088.40 88888.00 2016-09-14 15:07:20.000 258 33743.28 89.65 17088.38 37823.75 2016-09-14 15:07:21.000 258 33743.25 89.71 17088.42 88888.00 2016-09-14 15:07:22.000 258 33743.20 89.74 17088.41 88888.00 2016-09-14 15:07:23.000 258 33743.17 89.74 17088.40 88888.00 2016-09-14 15:07:24.000 258 33743.12 89.78 17088.39 88888.00 2016-09-14 15:07:25.000 258 33743.12 89.74 17088.36 37823.86 2016-09-14 15:07:26.000 258 33743.14 89.74 17088.37 88888.00 2016-09-14 15:07:27.000 258 33743.21 89.77 17088.39 88888.00 2016-09-14 15:07:28.000 258 33743.21 89.80 17088.41 88888.00 2016-09-14 15:07:29.000 258 33743.23 89.78 17088.41 88888.00 2016-09-14 15:07:30.000 258 33743.21 89.77 17088.42 37823.72 2016-09-14 15:07:31.000 258 33743.18 89.78 17088.41 88888.00 2016-09-14 15:07:32.000 258 33743.17 89.69 17088.37 88888.00 2016-09-14 15:07:33.000 258 33743.16 89.68 17088.34 88888.00 2016-09-14 15:07:34.000 258 33743.17 89.69 17088.36 88888.00 2016-09-14 15:07:35.000 258 33743.11 89.72 17088.33 37823.65 2016-09-14 15:07:36.000 258 33743.07 89.70 17088.36 88888.00 2016-09-14 15:07:37.000 258 33743.08 89.70 17088.35 88888.00 2016-09-14 15:07:38.000 258 33743.14 89.70 17088.34 88888.00 2016-09-14 15:07:39.000 258 33743.15 89.72 17088.35 88888.00 2016-09-14 15:07:40.000 258 33743.13 89.74 17088.40 37823.65 2016-09-14 15:07:41.000 258 33743.14 89.75 17088.40 88888.00 2016-09-14 15:07:42.000 258 33743.11 89.74 17088.34 88888.00 2016-09-14 15:07:43.000 258 33743.09 89.76 17088.31 88888.00 2016-09-14 15:07:44.000 258 33743.07 89.76 17088.34 88888.00 2016-09-14 15:07:45.000 258 33743.06 89.77 17088.33 37823.54 2016-09-14 15:07:46.000 258 33743.07 89.74 17088.31 88888.00 2016-09-14 15:07:47.000 258 33743.06 89.77 17088.30 88888.00 2016-09-14 15:07:48.000 258 33743.00 89.74 17088.31 88888.00 2016-09-14 15:07:49.000 258 33743.02 89.76 17088.31 88888.00 2016-09-14 15:07:50.000 258 33743.05 89.76 17088.34 37823.50 2016-09-14 15:07:51.000 258 33743.05 89.79 17088.35 88888.00 2016-09-14 15:07:52.000 258 33743.05 89.81 17088.39 88888.00 2016-09-14 15:07:53.000 258 33743.05 89.85 17088.38 88888.00 2016-09-14 15:07:54.000 258 33743.05 89.84 17088.38 88888.00 2016-09-14 15:07:55.000 258 33743.04 89.84 17088.37 37823.61 2016-09-14 15:07:56.000 258 33743.04 89.84 17088.35 88888.00 2016-09-14 15:07:57.000 258 33743.03 89.83 17088.34 88888.00 2016-09-14 15:07:58.000 258 33743.05 89.83 17088.32 88888.00 2016-09-14 15:07:59.000 258 33743.06 89.79 17088.32 88888.00 2016-09-14 15:08:00.000 258 33743.03 89.80 17088.34 37823.50 2016-09-14 15:08:01.000 258 33743.00 89.80 17088.34 88888.00 2016-09-14 15:08:02.000 258 33742.96 89.78 17088.34 88888.00 2016-09-14 15:08:03.000 258 33742.93 89.84 17088.39 88888.00 2016-09-14 15:08:04.000 258 33742.92 89.84 17088.33 88888.00 2016-09-14 15:08:05.000 258 33742.92 89.80 17088.33 37823.43 2016-09-14 15:08:06.000 258 33742.89 89.84 17088.35 88888.00 2016-09-14 15:08:07.000 258 33742.91 89.88 17088.36 88888.00 2016-09-14 15:08:08.000 258 33742.87 89.83 17088.34 88888.00 2016-09-14 15:08:09.000 258 33742.86 89.83 17088.33 88888.00 2016-09-14 15:08:10.000 258 33742.85 89.83 17088.39 37823.39 2016-09-14 15:08:11.000 258 33742.83 89.82 17088.39 88888.00 2016-09-14 15:08:12.000 258 33742.82 89.84 17088.36 88888.00 2016-09-14 15:08:13.000 258 33742.80 89.89 17088.41 88888.00 2016-09-14 15:08:14.000 258 33742.80 89.87 17088.39 88888.00 2016-09-14 15:08:15.000 258 33742.79 89.87 17088.34 37823.33 2016-09-14 15:08:16.000 258 33742.79 89.87 17088.33 88888.00 2016-09-14 15:08:17.000 258 33742.81 89.88 17088.33 88888.00 2016-09-14 15:08:18.000 258 33742.80 89.88 17088.31 88888.00 2016-09-14 15:08:19.000 258 33742.80 89.91 17088.31 88888.00 2016-09-14 15:08:20.000 258 33742.80 89.87 17088.33 37823.40 2016-09-14 15:08:21.000 258 33742.81 89.90 17088.37 88888.00 2016-09-14 15:08:22.000 258 33742.82 89.93 17088.38 88888.00 2016-09-14 15:08:23.000 258 33742.82 89.91 17088.38 88888.00 2016-09-14 15:08:24.000 258 33742.82 89.92 17088.35 88888.00 2016-09-14 15:08:25.000 258 33742.84 89.93 17088.33 37823.36 2016-09-14 15:08:26.000 258 33742.83 89.95 17088.30 88888.00 2016-09-14 15:08:27.000 258 33742.81 89.91 17088.31 88888.00 2016-09-14 15:08:28.000 258 33742.85 89.91 17088.35 88888.00 2016-09-14 15:08:29.000 258 33742.85 89.88 17088.36 88888.00 2016-09-14 15:08:30.000 258 33742.82 89.88 17088.35 37823.29 2016-09-14 15:08:31.000 258 33742.80 89.89 17088.35 88888.00 2016-09-14 15:08:32.000 258 33742.81 89.93 17088.34 88888.00 2016-09-14 15:08:33.000 258 33742.82 89.92 17088.34 88888.00 2016-09-14 15:08:34.000 258 33742.81 89.92 17088.37 88888.00 2016-09-14 15:08:35.000 258 33742.82 89.93 17088.38 37823.38 2016-09-14 15:08:36.000 258 33742.76 89.93 17088.35 88888.00 2016-09-14 15:08:37.000 258 33742.74 89.91 17088.38 88888.00 2016-09-14 15:08:38.000 258 33742.70 89.93 17088.36 88888.00 2016-09-14 15:08:39.000 258 33742.68 89.95 17088.35 88888.00 2016-09-14 15:08:40.000 258 33742.71 89.97 17088.38 37823.26 2016-09-14 15:08:41.000 258 33742.74 89.98 17088.44 88888.00 2016-09-14 15:08:42.000 258 33742.73 89.98 17088.48 88888.00 2016-09-14 15:08:43.000 258 33742.74 89.98 17088.46 88888.00 2016-09-14 15:08:44.000 258 33742.73 89.92 17088.41 88888.00 2016-09-14 15:08:45.000 258 33742.76 89.95 17088.37 37823.25 2016-09-14 15:08:46.000 258 33742.72 89.95 17088.37 88888.00 2016-09-14 15:08:47.000 258 33742.71 89.97 17088.39 88888.00 2016-09-14 15:08:48.000 258 33742.74 89.98 17088.42 88888.00 2016-09-14 15:08:49.000 258 33742.72 89.96 17088.42 88888.00 2016-09-14 15:08:50.000 258 33742.68 89.94 17088.38 37823.18 2016-09-14 15:08:51.000 258 33742.66 89.91 17088.39 88888.00 2016-09-14 15:08:52.000 258 33742.67 89.90 17088.38 88888.00 2016-09-14 15:08:53.000 258 33742.69 89.88 17088.33 88888.00 2016-09-14 15:08:54.000 258 33742.67 89.89 17088.34 88888.00 2016-09-14 15:08:55.000 258 33742.66 89.91 17088.39 37823.25 2016-09-14 15:08:56.000 258 33742.69 89.92 17088.39 88888.00 2016-09-14 15:08:57.000 258 33742.66 89.94 17088.39 88888.00 2016-09-14 15:08:58.000 258 33742.64 89.96 17088.39 88888.00 2016-09-14 15:08:59.000 258 33742.62 89.95 17088.37 88888.00 2016-09-14 15:09:00.000 258 33742.63 89.99 17088.37 37823.29 2016-09-14 15:09:01.000 258 33742.63 89.97 17088.38 88888.00 2016-09-14 15:09:02.000 258 33742.63 89.98 17088.36 88888.00 2016-09-14 15:09:03.000 258 33742.60 90.00 17088.33 88888.00 2016-09-14 15:09:04.000 258 33742.61 90.00 17088.34 88888.00 2016-09-14 15:09:05.000 258 33742.59 90.03 17088.36 37823.14 2016-09-14 15:09:06.000 258 33742.62 90.03 17088.37 88888.00 2016-09-14 15:09:07.000 258 33742.61 90.00 17088.38 88888.00 2016-09-14 15:09:08.000 258 33742.59 90.06 17088.38 88888.00 2016-09-14 15:09:09.000 258 33742.57 90.07 17088.37 88888.00 2016-09-14 15:09:10.000 258 33742.56 90.08 17088.37 37823.26 2016-09-14 15:09:11.000 258 33742.58 90.06 17088.39 88888.00 2016-09-14 15:09:12.000 258 33742.60 90.08 17088.39 88888.00 2016-09-14 15:09:13.000 258 33742.58 90.08 17088.34 88888.00 2016-09-14 15:09:14.000 258 33742.54 90.10 17088.32 88888.00 2016-09-14 15:09:15.000 258 33742.57 90.12 17088.31 37823.17 2016-09-14 15:09:16.000 258 33742.62 90.12 17088.34 88888.00 2016-09-14 15:09:17.000 258 33742.61 90.08 17088.31 88888.00 2016-09-14 15:09:18.000 258 33742.61 90.05 17088.29 88888.00 2016-09-14 15:09:19.000 258 33742.60 90.10 17088.32 88888.00 2016-09-14 15:09:20.000 258 33742.57 90.12 17088.35 37823.15 2016-09-14 15:09:21.000 258 33742.54 90.14 17088.36 88888.00 2016-09-14 15:09:22.000 258 33742.55 90.16 17088.30 88888.00 2016-09-14 15:09:23.000 258 33742.58 90.19 17088.29 88888.00 2016-09-14 15:09:24.000 258 33742.59 90.15 17088.31 88888.00 2016-09-14 15:09:25.000 258 33742.59 90.12 17088.33 37823.17 2016-09-14 15:09:26.000 258 33742.55 90.11 17088.32 88888.00 2016-09-14 15:09:27.000 258 33742.50 90.14 17088.32 88888.00 2016-09-14 15:09:28.000 258 33742.54 90.18 17088.33 88888.00 2016-09-14 15:09:29.000 258 33742.61 90.21 17088.32 88888.00 2016-09-14 15:09:30.000 258 33742.60 90.20 17088.32 37823.18 2016-09-14 15:09:31.000 258 33742.58 90.22 17088.36 88888.00 2016-09-14 15:09:32.000 258 33742.60 90.20 17088.37 88888.00 2016-09-14 15:09:33.000 258 33742.59 90.21 17088.34 88888.00 2016-09-14 15:09:34.000 258 33742.59 90.21 17088.36 88888.00 2016-09-14 15:09:35.000 258 33742.60 90.24 17088.39 37823.15 2016-09-14 15:09:36.000 258 33742.62 90.21 17088.39 88888.00 2016-09-14 15:09:37.000 258 33742.64 90.13 17088.36 88888.00 2016-09-14 15:09:38.000 258 33742.61 90.15 17088.35 88888.00 2016-09-14 15:09:39.000 258 33742.63 90.17 17088.34 88888.00 2016-09-14 15:09:40.000 258 33742.66 90.17 17088.32 37823.29 2016-09-14 15:09:41.000 258 33742.70 90.15 17088.33 88888.00 2016-09-14 15:09:42.000 258 33742.70 90.15 17088.34 88888.00 2016-09-14 15:09:43.000 258 33742.75 90.15 17088.33 88888.00 2016-09-14 15:09:44.000 258 33742.76 90.13 17088.34 88888.00 2016-09-14 15:09:45.000 258 33742.75 90.12 17088.35 37823.39 2016-09-14 15:09:46.000 258 33742.74 90.13 17088.36 88888.00 2016-09-14 15:09:47.000 258 33742.74 90.12 17088.39 88888.00 2016-09-14 15:09:48.000 258 33742.78 90.12 17088.35 88888.00 2016-09-14 15:09:49.000 258 33742.79 90.12 17088.35 88888.00 2016-09-14 15:09:50.000 258 33742.79 90.12 17088.34 37823.33 2016-09-14 15:09:51.000 258 33742.79 90.11 17088.37 88888.00 2016-09-14 15:09:52.000 258 33742.78 90.10 17088.35 88888.00 2016-09-14 15:09:53.000 258 33742.82 90.10 17088.34 88888.00 2016-09-14 15:09:54.000 258 33742.77 90.15 17088.35 88888.00 2016-09-14 15:09:55.000 258 33742.78 90.16 17088.35 37823.35 2016-09-14 15:09:56.000 258 33742.81 90.10 17088.31 88888.00 2016-09-14 15:09:57.000 258 33742.81 90.08 17088.32 88888.00 2016-09-14 15:09:58.000 258 33742.84 90.13 17088.33 88888.00 2016-09-14 15:09:59.000 258 33742.84 90.18 17088.30 88888.00 2016-09-14 15:10:00.000 258 33742.86 90.22 17088.31 37823.36 2016-09-14 15:10:01.000 258 33742.84 90.22 17088.31 88888.00 2016-09-14 15:10:02.000 258 33742.82 90.25 17088.31 88888.00 2016-09-14 15:10:03.000 258 33742.84 90.27 17088.33 88888.00 2016-09-14 15:10:04.000 258 33742.83 90.28 17088.31 88888.00 2016-09-14 15:10:05.000 258 33742.86 90.27 17088.30 37823.43 2016-09-14 15:10:06.000 258 33742.84 90.27 17088.34 88888.00 2016-09-14 15:10:07.000 258 33742.88 90.33 17088.33 88888.00 2016-09-14 15:10:08.000 258 33742.90 90.32 17088.30 88888.00 2016-09-14 15:10:09.000 258 33742.93 90.33 17088.28 88888.00 2016-09-14 15:10:10.000 258 33742.92 90.32 17088.26 37823.43 2016-09-14 15:10:11.000 258 33742.93 90.29 17088.26 88888.00 2016-09-14 15:10:12.000 258 33742.93 90.27 17088.25 88888.00 2016-09-14 15:10:13.000 258 33742.97 90.33 17088.28 88888.00 2016-09-14 15:10:14.000 258 33742.94 90.34 17088.31 88888.00 2016-09-14 15:10:15.000 258 33742.95 90.30 17088.29 37823.47 2016-09-14 15:10:16.000 258 33742.96 90.26 17088.30 88888.00 2016-09-14 15:10:17.000 258 33742.89 90.28 17088.29 88888.00 2016-09-14 15:10:18.000 258 33742.88 90.29 17088.27 88888.00 2016-09-14 15:10:19.000 258 33742.91 90.28 17088.29 88888.00 2016-09-14 15:10:20.000 258 33742.89 90.29 17088.30 37823.64 2016-09-14 15:10:21.000 258 33742.91 90.26 17088.27 88888.00 2016-09-14 15:10:22.000 258 33742.91 90.24 17088.25 88888.00 2016-09-14 15:10:23.000 258 33742.93 90.30 17088.28 88888.00 2016-09-14 15:10:24.000 258 33742.95 90.29 17088.27 88888.00 2016-09-14 15:10:25.000 258 33742.94 90.30 17088.32 37823.50 2016-09-14 15:10:26.000 258 33742.95 90.29 17088.29 88888.00 2016-09-14 15:10:27.000 258 33742.95 90.32 17088.21 88888.00 2016-09-14 15:10:28.000 258 33742.95 90.34 17088.21 88888.00 2016-09-14 15:10:29.000 258 33742.99 90.35 17088.24 88888.00 2016-09-14 15:10:30.000 258 33742.97 90.30 17088.23 37823.54 2016-09-14 15:10:31.000 258 33742.99 90.30 17088.24 88888.00 2016-09-14 15:10:32.000 258 33743.03 90.37 17088.27 88888.00 2016-09-14 15:10:33.000 258 33743.05 90.36 17088.29 88888.00 2016-09-14 15:10:34.000 258 33743.03 90.34 17088.30 88888.00 2016-09-14 15:10:35.000 258 33743.03 90.36 17088.28 37823.53 2016-09-14 15:10:36.000 258 33743.03 90.41 17088.26 88888.00 2016-09-14 15:10:37.000 258 33743.02 90.44 17088.26 88888.00 2016-09-14 15:10:38.000 258 33743.01 90.47 17088.27 88888.00 2016-09-14 15:10:39.000 258 33743.01 90.45 17088.28 88888.00 2016-09-14 15:10:40.000 258 33742.98 90.47 17088.26 37823.58 2016-09-14 15:10:41.000 258 33742.96 90.47 17088.24 88888.00 2016-09-14 15:10:42.000 258 33742.95 90.43 17088.23 88888.00 2016-09-14 15:10:43.000 258 33742.95 90.41 17088.23 88888.00 2016-09-14 15:10:44.000 258 33742.95 90.44 17088.20 88888.00 2016-09-14 15:10:45.000 258 33742.97 90.48 17088.23 37823.56 2016-09-14 15:10:46.000 258 33742.93 90.49 17088.27 88888.00 2016-09-14 15:10:47.000 258 33742.92 90.49 17088.23 88888.00 2016-09-14 15:10:48.000 258 33742.92 90.55 17088.26 88888.00 2016-09-14 15:10:49.000 258 33742.95 90.52 17088.24 88888.00 2016-09-14 15:10:50.000 258 33742.92 90.52 17088.22 37823.46 2016-09-14 15:10:51.000 258 33742.94 90.56 17088.20 88888.00 2016-09-14 15:10:52.000 258 33742.95 90.55 17088.23 88888.00 2016-09-14 15:10:53.000 258 33742.98 90.51 17088.24 88888.00 2016-09-14 15:10:54.000 258 33742.98 90.50 17088.21 88888.00 2016-09-14 15:10:55.000 258 33743.00 90.50 17088.18 37823.60 2016-09-14 15:10:56.000 258 33743.03 90.51 17088.20 88888.00 2016-09-14 15:10:57.000 258 33743.00 90.50 17088.21 88888.00 2016-09-14 15:10:58.000 258 33743.01 90.50 17088.19 88888.00 2016-09-14 15:10:59.000 258 33743.05 90.51 17088.20 88888.00 2016-09-14 15:11:00.000 258 33743.07 90.53 17088.23 37823.64 2016-09-14 15:11:01.000 258 33743.09 90.49 17088.22 88888.00 2016-09-14 15:11:02.000 258 33743.02 90.52 17088.23 88888.00 2016-09-14 15:11:03.000 258 33742.98 90.52 17088.20 88888.00 2016-09-14 15:11:04.000 258 33743.02 90.49 17088.21 88888.00 2016-09-14 15:11:05.000 258 33743.04 90.50 17088.23 37823.53 2016-09-14 15:11:06.000 258 33743.02 90.50 17088.20 88888.00 2016-09-14 15:11:07.000 258 33743.02 90.49 17088.21 88888.00 2016-09-14 15:11:08.000 258 33743.02 90.47 17088.20 88888.00 2016-09-14 15:11:09.000 258 33743.04 90.48 17088.20 88888.00 2016-09-14 15:11:10.000 258 33742.98 90.48 17088.18 37823.50 2016-09-14 15:11:11.000 258 33743.01 90.52 17088.20 88888.00 2016-09-14 15:11:12.000 258 33742.98 90.52 17088.19 88888.00 2016-09-14 15:11:13.000 258 33742.97 90.51 17088.17 88888.00 2016-09-14 15:11:14.000 258 33743.03 90.53 17088.17 88888.00 2016-09-14 15:11:15.000 258 33743.07 90.52 17088.18 37823.54 2016-09-14 15:11:16.000 258 33743.04 90.47 17088.19 88888.00 2016-09-14 15:11:17.000 258 33743.08 90.48 17088.19 88888.00 2016-09-14 15:11:18.000 258 33743.08 90.47 17088.17 88888.00 2016-09-14 15:11:19.000 258 33743.10 90.45 17088.21 88888.00 2016-09-14 15:11:20.000 258 33743.06 90.47 17088.22 37823.60 2016-09-14 15:11:21.000 258 33743.06 90.47 17088.17 88888.00 2016-09-14 15:11:22.000 258 33743.06 90.50 17088.15 88888.00 2016-09-14 15:11:23.000 258 33743.06 90.53 17088.15 88888.00 2016-09-14 15:11:24.000 258 33743.04 90.51 17088.15 88888.00 2016-09-14 15:11:25.000 258 33743.08 90.50 17088.15 37823.51 2016-09-14 15:11:26.000 258 33743.11 90.50 17088.21 88888.00 2016-09-14 15:11:27.000 258 33743.09 90.49 17088.22 88888.00 2016-09-14 15:11:28.000 258 33743.08 90.53 17088.20 88888.00 2016-09-14 15:11:29.000 258 33743.07 90.53 17088.19 88888.00 2016-09-14 15:11:30.000 258 33743.07 90.52 17088.24 37823.69 2016-09-14 15:11:31.000 258 33743.07 90.49 17088.25 88888.00 2016-09-14 15:11:32.000 258 33743.06 90.53 17088.22 88888.00 2016-09-14 15:11:33.000 258 33743.09 90.50 17088.22 88888.00 2016-09-14 15:11:34.000 258 33743.06 90.50 17088.20 88888.00 2016-09-14 15:11:35.000 258 33743.07 90.48 17088.24 37823.61 2016-09-14 15:11:36.000 258 33743.10 90.46 17088.24 88888.00 2016-09-14 15:11:37.000 258 33743.12 90.48 17088.17 88888.00 2016-09-14 15:11:38.000 258 33743.12 90.50 17088.18 88888.00 2016-09-14 15:11:39.000 258 33743.11 90.48 17088.19 88888.00 2016-09-14 15:11:40.000 258 33743.09 90.47 17088.16 37823.60 2016-09-14 15:11:41.000 258 33743.08 90.42 17088.10 88888.00 2016-09-14 15:11:42.000 258 33743.11 90.45 17088.11 88888.00 2016-09-14 15:11:43.000 258 33743.14 90.44 17088.12 88888.00 2016-09-14 15:11:44.000 258 33743.12 90.46 17088.08 88888.00 2016-09-14 15:11:45.000 258 33743.04 90.43 17088.09 37823.62 2016-09-14 15:11:46.000 258 33743.04 90.44 17088.10 88888.00 2016-09-14 15:11:47.000 258 33743.08 90.45 17088.09 88888.00 2016-09-14 15:11:48.000 258 33743.08 90.41 17088.12 88888.00 2016-09-14 15:11:49.000 258 33743.10 90.38 17088.13 88888.00 2016-09-14 15:11:50.000 258 33743.06 90.37 17088.16 37823.53 2016-09-14 15:11:51.000 258 33743.07 90.41 17088.16 88888.00 2016-09-14 15:11:52.000 258 33743.10 90.43 17088.14 88888.00 2016-09-14 15:11:53.000 258 33743.09 90.45 17088.13 88888.00 2016-09-14 15:11:54.000 258 33743.08 90.44 17088.14 88888.00 2016-09-14 15:11:55.000 258 33743.06 90.44 17088.16 37823.50 2016-09-14 15:11:56.000 258 33743.04 90.47 17088.19 88888.00 2016-09-14 15:11:57.000 258 33743.03 90.49 17088.21 88888.00 2016-09-14 15:11:58.000 258 33743.05 90.48 17088.16 88888.00 2016-09-14 15:11:59.000 258 33743.03 90.44 17088.15 88888.00 2016-09-14 15:12:00.000 258 33743.03 90.44 17088.19 37823.46 2016-09-14 15:12:01.000 258 33743.05 90.49 17088.17 88888.00 2016-09-14 15:12:02.000 258 33743.01 90.54 17088.16 88888.00 2016-09-14 15:12:03.000 258 33743.04 90.56 17088.17 88888.00 2016-09-14 15:12:04.000 258 33743.04 90.54 17088.15 88888.00 2016-09-14 15:12:05.000 258 33743.09 90.51 17088.13 37823.42 2016-09-14 15:12:06.000 258 33743.08 90.48 17088.15 88888.00 2016-09-14 15:12:07.000 258 33743.09 90.50 17088.20 88888.00 2016-09-14 15:12:08.000 258 33743.09 90.51 17088.20 88888.00 2016-09-14 15:12:09.000 258 33743.13 90.51 17088.21 88888.00 2016-09-14 15:12:10.000 258 33743.13 90.53 17088.19 37823.51 2016-09-14 15:12:11.000 258 33743.14 90.53 17088.19 88888.00 2016-09-14 15:12:12.000 258 33743.12 90.47 17088.21 88888.00 2016-09-14 15:12:13.000 258 33743.11 90.43 17088.19 88888.00 2016-09-14 15:12:14.000 258 33743.10 90.48 17088.21 88888.00 2016-09-14 15:12:15.000 258 33743.05 90.49 17088.24 37823.46 2016-09-14 15:12:16.000 258 33743.06 90.51 17088.19 88888.00 2016-09-14 15:12:17.000 258 33743.03 90.49 17088.19 88888.00 2016-09-14 15:12:18.000 258 33742.99 90.47 17088.20 88888.00 2016-09-14 15:12:19.000 258 33743.01 90.49 17088.21 88888.00 2016-09-14 15:12:20.000 258 33742.99 90.52 17088.23 37823.43 2016-09-14 15:12:21.000 258 33742.97 90.54 17088.25 88888.00 2016-09-14 15:12:22.000 258 33742.99 90.56 17088.24 88888.00 2016-09-14 15:12:23.000 258 33743.01 90.56 17088.21 88888.00 2016-09-14 15:12:24.000 258 33743.03 90.54 17088.18 88888.00 2016-09-14 15:12:25.000 258 33743.05 90.52 17088.21 37823.44 2016-09-14 15:12:26.000 258 33743.09 90.57 17088.25 88888.00 2016-09-14 15:12:27.000 258 33743.06 90.56 17088.25 88888.00 2016-09-14 15:12:28.000 258 33743.04 90.56 17088.22 88888.00 2016-09-14 15:12:29.000 258 33743.05 90.53 17088.19 88888.00 2016-09-14 15:12:30.000 258 33743.09 90.51 17088.17 37823.46 2016-09-14 15:12:31.000 258 33743.13 90.51 17088.18 88888.00 2016-09-14 15:12:32.000 258 33743.13 90.54 17088.17 88888.00 2016-09-14 15:12:33.000 258 33743.14 90.59 17088.18 88888.00 2016-09-14 15:12:34.000 258 33743.22 90.62 17088.19 88888.00 2016-09-14 15:12:35.000 258 33743.21 90.60 17088.19 37823.68 2016-09-14 15:12:36.000 258 33743.19 90.61 17088.19 88888.00 2016-09-14 15:12:37.000 258 33743.18 90.64 17088.22 88888.00 2016-09-14 15:12:38.000 258 33743.15 90.65 17088.22 88888.00 2016-09-14 15:12:39.000 258 33743.13 90.65 17088.25 88888.00 2016-09-14 15:12:40.000 258 33743.13 90.67 17088.26 37823.57 2016-09-14 15:12:41.000 258 33743.09 90.67 17088.22 88888.00 2016-09-14 15:12:42.000 258 33743.05 90.64 17088.19 88888.00 2016-09-14 15:12:43.000 258 33743.01 90.65 17088.18 88888.00 2016-09-14 15:12:44.000 258 33742.97 90.65 17088.22 88888.00 2016-09-14 15:12:45.000 258 33743.01 90.65 17088.21 37823.46 2016-09-14 15:12:46.000 258 33743.00 90.64 17088.24 88888.00 2016-09-14 15:12:47.000 258 33742.98 90.69 17088.22 88888.00 2016-09-14 15:12:48.000 258 33742.98 90.71 17088.24 88888.00 2016-09-14 15:12:49.000 258 33743.00 90.71 17088.26 88888.00 2016-09-14 15:12:50.000 258 33742.99 90.67 17088.27 37823.42 2016-09-14 15:12:51.000 258 33742.98 90.67 17088.29 88888.00 2016-09-14 15:12:52.000 258 33743.02 90.71 17088.26 88888.00 2016-09-14 15:12:53.000 258 33743.08 90.73 17088.26 88888.00 2016-09-14 15:12:54.000 258 33743.11 90.72 17088.23 88888.00 2016-09-14 15:12:55.000 258 33743.11 90.71 17088.23 37823.50 2016-09-14 15:12:56.000 258 33743.09 90.69 17088.24 88888.00 2016-09-14 15:12:57.000 258 33743.08 90.66 17088.26 88888.00 2016-09-14 15:12:58.000 258 33743.09 90.62 17088.21 88888.00 2016-09-14 15:12:59.000 258 33743.12 90.65 17088.20 88888.00 2016-09-14 15:13:00.000 258 33743.12 90.66 17088.21 37823.57 2016-09-14 15:13:01.000 258 33743.16 90.67 17088.20 88888.00 2016-09-14 15:13:02.000 258 33743.19 90.70 17088.21 88888.00 2016-09-14 15:13:03.000 258 33743.19 90.67 17088.21 88888.00 2016-09-14 15:13:04.000 258 33743.12 90.68 17088.22 88888.00 2016-09-14 15:13:05.000 258 33743.14 90.69 17088.27 37823.57 2016-09-14 15:13:06.000 258 33743.12 90.69 17088.26 88888.00 2016-09-14 15:13:07.000 258 33743.08 90.71 17088.24 88888.00 2016-09-14 15:13:08.000 258 33743.06 90.71 17088.26 88888.00 2016-09-14 15:13:09.000 258 33743.04 90.71 17088.28 88888.00 2016-09-14 15:13:10.000 258 33743.05 90.70 17088.29 37823.62 2016-09-14 15:13:11.000 258 33743.07 90.72 17088.28 88888.00 2016-09-14 15:13:12.000 258 33743.07 90.70 17088.26 88888.00 2016-09-14 15:13:13.000 258 33743.06 90.73 17088.25 88888.00 2016-09-14 15:13:14.000 258 33743.02 90.74 17088.25 88888.00 2016-09-14 15:13:15.000 258 33743.01 90.76 17088.28 37823.36 2016-09-14 15:13:16.000 258 33743.01 90.76 17088.34 88888.00 2016-09-14 15:13:17.000 258 33743.05 90.78 17088.31 88888.00 2016-09-14 15:13:18.000 258 33743.07 90.76 17088.30 88888.00 2016-09-14 15:13:19.000 258 33743.05 90.77 17088.30 88888.00 2016-09-14 15:13:20.000 258 33743.05 90.75 17088.33 37823.39 2016-09-14 15:13:21.000 258 33743.07 90.75 17088.31 88888.00 2016-09-14 15:13:22.000 258 33743.05 90.78 17088.26 88888.00 2016-09-14 15:13:23.000 258 33743.08 90.77 17088.23 88888.00 2016-09-14 15:13:24.000 258 33743.09 90.79 17088.23 88888.00 2016-09-14 15:13:25.000 258 33743.13 90.80 17088.21 37823.56 2016-09-14 15:13:26.000 258 33743.11 90.79 17088.19 88888.00 2016-09-14 15:13:27.000 258 33743.11 90.77 17088.19 88888.00 2016-09-14 15:13:28.000 258 33743.11 90.78 17088.24 88888.00 2016-09-14 15:13:29.000 258 33743.11 90.80 17088.26 88888.00 2016-09-14 15:13:30.000 258 33743.08 90.78 17088.24 37823.60 2016-09-14 15:13:31.000 258 33743.06 90.80 17088.26 88888.00 2016-09-14 15:13:32.000 258 33743.05 90.82 17088.27 88888.00 2016-09-14 15:13:33.000 258 33743.10 90.79 17088.26 88888.00 2016-09-14 15:13:34.000 258 33743.07 90.74 17088.28 88888.00 2016-09-14 15:13:35.000 258 33743.08 90.75 17088.29 37823.50 2016-09-14 15:13:36.000 258 33743.06 90.73 17088.30 88888.00 2016-09-14 15:13:37.000 258 33743.02 90.75 17088.31 88888.00 2016-09-14 15:13:38.000 258 33743.01 90.76 17088.30 88888.00 2016-09-14 15:13:39.000 258 33743.05 90.75 17088.28 88888.00 2016-09-14 15:13:40.000 258 33743.06 90.76 17088.24 37823.50 2016-09-14 15:13:41.000 258 33743.08 90.78 17088.26 88888.00 2016-09-14 15:13:42.000 258 33743.10 90.77 17088.25 88888.00 2016-09-14 15:13:43.000 258 33743.13 90.77 17088.24 88888.00 2016-09-14 15:13:44.000 258 33743.09 90.78 17088.24 88888.00 2016-09-14 15:13:45.000 258 33743.13 90.75 17088.29 37823.60 2016-09-14 15:13:46.000 258 33743.09 90.73 17088.26 88888.00 2016-09-14 15:13:47.000 258 33743.09 90.77 17088.27 88888.00 2016-09-14 15:13:48.000 258 33743.10 90.72 17088.27 88888.00 2016-09-14 15:13:49.000 258 33743.08 90.72 17088.28 88888.00 2016-09-14 15:13:50.000 258 33743.07 90.74 17088.28 37823.49 2016-09-14 15:13:51.000 258 33743.07 90.79 17088.32 88888.00 2016-09-14 15:13:52.000 258 33743.00 90.78 17088.30 88888.00 2016-09-14 15:13:53.000 258 33743.00 90.78 17088.31 88888.00 2016-09-14 15:13:54.000 258 33742.96 90.79 17088.34 88888.00 2016-09-14 15:13:55.000 258 33742.99 90.81 17088.31 37823.46 2016-09-14 15:13:56.000 258 33742.98 90.82 17088.30 88888.00 2016-09-14 15:13:57.000 258 33743.00 90.79 17088.24 88888.00 2016-09-14 15:13:58.000 258 33743.00 90.79 17088.24 88888.00 2016-09-14 15:13:59.000 258 33743.02 90.74 17088.25 88888.00 2016-09-14 15:14:00.000 258 33743.04 90.71 17088.23 37823.40 2016-09-14 15:14:01.000 258 33743.05 90.73 17088.27 88888.00 2016-09-14 15:14:02.000 258 33743.00 90.78 17088.30 88888.00 2016-09-14 15:14:03.000 258 33742.95 90.77 17088.30 88888.00 2016-09-14 15:14:04.000 258 33742.96 90.79 17088.32 88888.00 2016-09-14 15:14:05.000 258 33743.01 90.81 17088.35 37823.44 2016-09-14 15:14:06.000 258 33743.02 90.79 17088.32 88888.00 2016-09-14 15:14:07.000 258 33743.00 90.82 17088.34 88888.00 2016-09-14 15:14:08.000 258 33743.01 90.80 17088.33 88888.00 2016-09-14 15:14:09.000 258 33742.99 90.81 17088.32 88888.00 2016-09-14 15:14:10.000 258 33743.01 90.82 17088.32 37823.49 2016-09-14 15:14:11.000 258 33743.03 90.79 17088.29 88888.00 2016-09-14 15:14:12.000 258 33743.03 90.76 17088.30 88888.00 2016-09-14 15:14:13.000 258 33743.04 90.76 17088.26 88888.00 2016-09-14 15:14:14.000 258 33743.05 90.80 17088.29 88888.00 2016-09-14 15:14:15.000 258 33743.05 90.80 17088.32 37823.44 2016-09-14 15:14:16.000 258 33743.00 90.80 17088.29 88888.00 2016-09-14 15:14:17.000 258 33743.00 90.84 17088.30 88888.00 2016-09-14 15:14:18.000 258 33743.01 90.85 17088.31 88888.00 2016-09-14 15:14:19.000 258 33743.01 90.83 17088.33 88888.00 2016-09-14 15:14:20.000 258 33742.99 90.89 17088.31 37823.51 2016-09-14 15:14:21.000 258 33742.99 90.90 17088.33 88888.00 2016-09-14 15:14:22.000 258 33742.97 90.91 17088.31 88888.00 2016-09-14 15:14:23.000 258 33742.97 90.87 17088.30 88888.00 2016-09-14 15:14:24.000 258 33742.96 90.87 17088.32 88888.00 2016-09-14 15:14:25.000 258 33742.98 90.91 17088.30 37823.43 2016-09-14 15:14:26.000 258 33742.97 90.95 17088.29 88888.00 2016-09-14 15:14:27.000 258 33742.97 90.96 17088.30 88888.00 2016-09-14 15:14:28.000 258 33742.99 90.90 17088.30 88888.00 2016-09-14 15:14:29.000 258 33743.00 90.89 17088.28 88888.00 2016-09-14 15:14:30.000 258 33742.96 90.90 17088.31 37823.46 2016-09-14 15:14:31.000 258 33742.95 90.90 17088.31 88888.00 2016-09-14 15:14:32.000 258 33742.96 90.94 17088.30 88888.00 2016-09-14 15:14:33.000 258 33742.98 90.96 17088.31 88888.00 2016-09-14 15:14:34.000 258 33742.97 90.95 17088.31 88888.00 2016-09-14 15:14:35.000 258 33742.99 90.95 17088.26 37823.46 2016-09-14 15:14:36.000 258 33743.01 90.92 17088.27 88888.00 2016-09-14 15:14:37.000 258 33743.02 90.91 17088.29 88888.00 2016-09-14 15:14:38.000 258 33743.01 90.89 17088.31 88888.00 2016-09-14 15:14:39.000 258 33743.04 90.96 17088.33 88888.00 2016-09-14 15:14:40.000 258 33743.02 90.98 17088.31 37823.46 2016-09-14 15:14:41.000 258 33743.04 90.95 17088.30 88888.00 2016-09-14 15:14:42.000 258 33743.01 90.97 17088.34 88888.00 2016-09-14 15:14:43.000 258 33742.99 90.95 17088.36 88888.00 2016-09-14 15:14:44.000 258 33742.93 90.97 17088.39 88888.00 2016-09-14 15:14:45.000 258 33742.99 90.98 17088.37 37823.49 2016-09-14 15:14:46.000 258 33743.01 91.00 17088.37 88888.00 2016-09-14 15:14:47.000 258 33743.05 91.03 17088.36 88888.00 2016-09-14 15:14:48.000 258 33743.01 90.99 17088.35 88888.00 2016-09-14 15:14:49.000 258 33743.02 90.95 17088.33 88888.00 2016-09-14 15:14:50.000 258 33743.03 90.93 17088.33 37823.40 2016-09-14 15:14:51.000 258 33743.07 90.99 17088.33 88888.00 2016-09-14 15:14:52.000 258 33743.08 90.99 17088.32 88888.00 2016-09-14 15:14:53.000 258 33743.08 90.96 17088.30 88888.00 2016-09-14 15:14:54.000 258 33743.07 90.98 17088.31 88888.00 2016-09-14 15:14:55.000 258 33743.07 90.99 17088.34 37823.49 2016-09-14 15:14:56.000 258 33743.08 91.01 17088.38 88888.00 2016-09-14 15:14:57.000 258 33743.05 90.99 17088.38 88888.00 2016-09-14 15:14:58.000 258 33743.04 91.00 17088.34 88888.00 2016-09-14 15:14:59.000 258 33743.06 91.02 17088.36 88888.00 2016-09-14 15:15:00.000 258 33743.07 91.06 17088.32 37823.44 2016-09-14 15:15:01.000 258 33743.06 91.05 17088.32 88888.00 2016-09-14 15:15:02.000 258 33743.05 91.05 17088.32 88888.00 2016-09-14 15:15:03.000 258 33743.04 91.06 17088.29 88888.00 2016-09-14 15:15:04.000 258 33743.04 91.05 17088.31 88888.00 2016-09-14 15:15:05.000 258 33743.03 91.06 17088.32 37823.43 2016-09-14 15:15:06.000 258 33743.03 91.06 17088.35 88888.00 2016-09-14 15:15:07.000 258 33743.02 91.13 17088.38 88888.00 2016-09-14 15:15:08.000 258 33742.99 91.15 17088.38 88888.00 2016-09-14 15:15:09.000 258 33743.05 91.12 17088.38 88888.00 2016-09-14 15:15:10.000 258 33743.06 91.11 17088.37 37823.43 2016-09-14 15:15:11.000 258 33742.99 91.14 17088.35 88888.00 2016-09-14 15:15:12.000 258 33742.95 91.14 17088.34 88888.00 2016-09-14 15:15:13.000 258 33743.00 91.15 17088.31 88888.00 2016-09-14 15:15:14.000 258 33743.00 91.20 17088.33 88888.00 2016-09-14 15:15:15.000 258 33743.02 91.22 17088.36 37823.36 2016-09-14 15:15:16.000 258 33743.02 91.21 17088.34 88888.00 2016-09-14 15:15:17.000 258 33743.00 91.18 17088.32 88888.00 2016-09-14 15:15:18.000 258 33743.01 91.15 17088.33 88888.00 2016-09-14 15:15:19.000 258 33743.02 91.14 17088.35 88888.00 2016-09-14 15:15:20.000 258 33743.03 91.11 17088.37 37823.39 2016-09-14 15:15:21.000 258 33743.04 91.12 17088.36 88888.00 2016-09-14 15:15:22.000 258 33743.04 91.11 17088.34 88888.00 2016-09-14 15:15:23.000 258 33743.04 91.12 17088.36 88888.00 2016-09-14 15:15:24.000 258 33742.99 91.14 17088.34 88888.00 2016-09-14 15:15:25.000 258 33743.00 91.16 17088.33 37823.43 2016-09-14 15:15:26.000 258 33743.00 91.18 17088.33 88888.00 2016-09-14 15:15:27.000 258 33743.00 91.17 17088.33 88888.00 2016-09-14 15:15:28.000 258 33743.00 91.16 17088.32 88888.00 2016-09-14 15:15:29.000 258 33743.00 91.16 17088.29 88888.00 2016-09-14 15:15:30.000 258 33743.01 91.19 17088.29 37823.56 2016-09-14 15:15:31.000 258 33743.04 91.21 17088.28 88888.00 2016-09-14 15:15:32.000 258 33743.01 91.20 17088.29 88888.00 2016-09-14 15:15:33.000 258 33743.02 91.21 17088.32 88888.00 2016-09-14 15:15:34.000 258 33743.02 91.17 17088.35 88888.00 2016-09-14 15:15:35.000 258 33743.01 91.17 17088.36 37823.49 2016-09-14 15:15:36.000 258 33742.99 91.15 17088.30 88888.00 2016-09-14 15:15:37.000 258 33743.00 91.19 17088.29 88888.00 2016-09-14 15:15:38.000 258 33743.00 91.22 17088.29 88888.00 2016-09-14 15:15:39.000 258 33743.01 91.22 17088.33 88888.00 2016-09-14 15:15:40.000 258 33742.96 91.19 17088.35 37823.44 2016-09-14 15:15:41.000 258 33742.98 91.17 17088.30 88888.00 2016-09-14 15:15:42.000 258 33742.98 91.15 17088.34 88888.00 2016-09-14 15:15:43.000 258 33743.01 91.16 17088.35 88888.00 2016-09-14 15:15:44.000 258 33743.01 91.18 17088.35 88888.00 2016-09-14 15:15:45.000 258 33743.02 91.19 17088.31 37823.51 2016-09-14 15:15:46.000 258 33743.00 91.20 17088.31 88888.00 2016-09-14 15:15:47.000 258 33743.00 91.24 17088.32 88888.00 2016-09-14 15:15:48.000 258 33743.01 91.23 17088.37 88888.00 2016-09-14 15:15:49.000 258 33743.03 91.24 17088.40 88888.00 2016-09-14 15:15:50.000 258 33743.06 91.25 17088.39 37823.46 2016-09-14 15:15:51.000 258 33743.06 91.28 17088.34 88888.00 2016-09-14 15:15:52.000 258 33743.05 91.26 17088.32 88888.00 2016-09-14 15:15:53.000 258 33743.02 91.25 17088.34 88888.00 2016-09-14 15:15:54.000 258 33743.01 91.26 17088.38 88888.00 2016-09-14 15:15:55.000 258 33743.03 91.24 17088.35 37823.39 2016-09-14 15:15:56.000 258 33743.02 91.24 17088.33 88888.00 2016-09-14 15:15:57.000 258 33742.99 91.22 17088.30 88888.00 2016-09-14 15:15:58.000 258 33742.98 91.23 17088.25 88888.00 2016-09-14 15:15:59.000 258 33742.99 91.27 17088.26 88888.00 2016-09-14 15:16:00.000 258 33742.99 91.26 17088.23 37823.43 2016-09-14 15:16:01.000 258 33742.98 91.28 17088.30 88888.00 2016-09-14 15:16:02.000 258 33742.97 91.30 17088.26 88888.00 2016-09-14 15:16:03.000 258 33742.99 91.30 17088.21 88888.00 2016-09-14 15:16:04.000 258 33742.99 91.28 17088.21 88888.00 2016-09-14 15:16:05.000 258 33743.00 91.29 17088.22 37823.43 2016-09-14 15:16:06.000 258 33742.94 91.27 17088.22 88888.00 2016-09-14 15:16:07.000 258 33742.92 91.26 17088.24 88888.00 2016-09-14 15:16:08.000 258 33742.89 91.28 17088.27 88888.00 2016-09-14 15:16:09.000 258 33742.91 91.30 17088.32 88888.00 2016-09-14 15:16:10.000 258 33742.92 91.30 17088.26 37823.42 2016-09-14 15:16:11.000 258 33742.90 91.31 17088.20 88888.00 2016-09-14 15:16:12.000 258 33742.90 91.33 17088.23 88888.00 2016-09-14 15:16:13.000 258 33742.91 91.34 17088.24 88888.00 2016-09-14 15:16:14.000 258 33742.92 91.32 17088.19 88888.00 2016-09-14 15:16:15.000 258 33742.90 91.32 17088.22 37823.43 2016-09-14 15:16:16.000 258 33742.91 91.35 17088.25 88888.00 2016-09-14 15:16:17.000 258 33742.93 91.34 17088.28 88888.00 2016-09-14 15:16:18.000 258 33742.94 91.34 17088.27 88888.00 2016-09-14 15:16:19.000 258 33742.91 91.32 17088.27 88888.00 2016-09-14 15:16:20.000 258 33742.90 91.29 17088.24 37823.35 2016-09-14 15:16:21.000 258 33742.86 91.26 17088.24 88888.00 2016-09-14 15:16:22.000 258 33742.81 91.28 17088.27 88888.00 2016-09-14 15:16:23.000 258 33742.79 91.29 17088.26 88888.00 2016-09-14 15:16:24.000 258 33742.76 91.28 17088.29 88888.00 2016-09-14 15:16:25.000 258 33742.75 91.29 17088.30 37823.31 2016-09-14 15:16:26.000 258 33742.76 91.30 17088.33 88888.00 2016-09-14 15:16:27.000 258 33742.74 91.30 17088.35 88888.00 2016-09-14 15:16:28.000 258 33742.70 91.31 17088.31 88888.00 2016-09-14 15:16:29.000 258 33742.66 91.30 17088.31 88888.00 2016-09-14 15:16:30.000 258 33742.65 91.31 17088.25 37823.15 2016-09-14 15:16:31.000 258 33742.62 91.29 17088.25 88888.00 2016-09-14 15:16:32.000 258 33742.62 91.30 17088.28 88888.00 2016-09-14 15:16:33.000 258 33742.58 91.32 17088.29 88888.00 2016-09-14 15:16:34.000 258 33742.59 91.28 17088.22 88888.00 2016-09-14 15:16:35.000 258 33742.58 91.22 17088.20 37823.18 2016-09-14 15:16:36.000 258 33742.55 91.17 17088.20 88888.00 2016-09-14 15:16:37.000 258 33742.51 91.21 17088.20 88888.00 2016-09-14 15:16:38.000 258 33742.52 91.24 17088.25 88888.00 2016-09-14 15:16:39.000 258 33742.52 91.26 17088.25 88888.00 2016-09-14 15:16:40.000 258 33742.47 91.23 17088.28 37823.18 2016-09-14 15:16:41.000 258 33742.44 91.25 17088.30 88888.00 2016-09-14 15:16:42.000 258 33742.40 91.27 17088.30 88888.00 2016-09-14 15:16:43.000 258 33742.42 91.29 17088.30 88888.00 2016-09-14 15:16:44.000 258 33742.40 91.27 17088.27 88888.00 2016-09-14 15:16:45.000 258 33742.38 91.23 17088.29 37823.04 2016-09-14 15:16:46.000 258 33742.38 91.26 17088.28 88888.00 2016-09-14 15:16:47.000 258 33742.34 91.28 17088.28 88888.00 2016-09-14 15:16:48.000 258 33742.33 91.22 17088.28 88888.00 2016-09-14 15:16:49.000 258 33742.32 91.19 17088.26 88888.00 2016-09-14 15:16:50.000 258 33742.34 91.20 17088.29 37822.93 2016-09-14 15:16:51.000 258 33742.37 91.22 17088.38 88888.00 2016-09-14 15:16:52.000 258 33742.35 91.30 17088.36 88888.00 2016-09-14 15:16:53.000 258 33742.35 91.31 17088.31 88888.00 2016-09-14 15:16:54.000 258 33742.37 91.33 17088.26 88888.00 2016-09-14 15:16:55.000 258 33742.39 91.33 17088.29 37822.99 2016-09-14 15:16:56.000 258 33742.38 91.30 17088.31 88888.00 2016-09-14 15:16:57.000 258 33742.35 91.32 17088.32 88888.00 2016-09-14 15:16:58.000 258 33742.36 91.33 17088.32 88888.00 2016-09-14 15:16:59.000 258 33742.36 91.32 17088.35 88888.00 2016-09-14 15:17:00.000 258 33742.40 91.32 17088.37 37822.96 2016-09-14 15:17:01.000 258 33742.43 91.32 17088.36 88888.00 2016-09-14 15:17:02.000 258 33742.38 91.33 17088.34 88888.00 2016-09-14 15:17:03.000 258 33742.38 91.37 17088.36 88888.00 2016-09-14 15:17:04.000 258 33742.37 91.36 17088.33 88888.00 2016-09-14 15:17:05.000 258 33742.38 91.35 17088.35 37822.97 2016-09-14 15:17:06.000 258 33742.39 91.33 17088.37 88888.00 2016-09-14 15:17:07.000 258 33742.40 91.37 17088.32 88888.00 2016-09-14 15:17:08.000 258 33742.40 91.34 17088.31 88888.00 2016-09-14 15:17:09.000 258 33742.41 91.34 17088.37 88888.00 2016-09-14 15:17:10.000 258 33742.39 91.32 17088.38 37823.03 2016-09-14 15:17:11.000 258 33742.41 91.35 17088.36 88888.00 2016-09-14 15:17:12.000 258 33742.37 91.31 17088.32 88888.00 2016-09-14 15:17:13.000 258 33742.39 91.28 17088.30 88888.00 2016-09-14 15:17:14.000 258 33742.36 91.27 17088.34 88888.00 2016-09-14 15:17:15.000 258 33742.32 91.25 17088.31 37823.04 2016-09-14 15:17:16.000 258 33742.29 91.25 17088.32 88888.00 2016-09-14 15:17:17.000 258 33742.35 91.26 17088.34 88888.00 2016-09-14 15:17:18.000 258 33742.40 91.24 17088.37 88888.00 2016-09-14 15:17:19.000 258 33742.43 91.25 17088.38 88888.00 2016-09-14 15:17:20.000 258 33742.36 91.26 17088.36 37822.96 2016-09-14 15:17:21.000 258 33742.38 91.30 17088.36 88888.00 2016-09-14 15:17:22.000 258 33742.36 91.36 17088.37 88888.00 2016-09-14 15:17:23.000 258 33742.39 91.32 17088.39 88888.00 2016-09-14 15:17:24.000 258 33742.37 91.29 17088.39 88888.00 2016-09-14 15:17:25.000 258 33742.33 91.29 17088.37 37822.96 2016-09-14 15:17:26.000 258 33742.34 91.29 17088.38 88888.00 2016-09-14 15:17:27.000 258 33742.32 91.29 17088.34 88888.00 2016-09-14 15:17:28.000 258 33742.36 91.25 17088.33 88888.00 2016-09-14 15:17:29.000 258 33742.39 91.22 17088.33 88888.00 2016-09-14 15:17:30.000 258 33742.36 91.23 17088.31 37822.99 2016-09-14 15:17:31.000 258 33742.34 91.25 17088.34 88888.00 2016-09-14 15:17:32.000 258 33742.35 91.26 17088.37 88888.00 2016-09-14 15:17:33.000 258 33742.31 91.24 17088.39 88888.00 2016-09-14 15:17:34.000 258 33742.30 91.23 17088.44 88888.00 2016-09-14 15:17:35.000 258 33742.26 91.25 17088.42 37822.93 2016-09-14 15:17:36.000 258 33742.30 91.25 17088.35 88888.00 2016-09-14 15:17:37.000 258 33742.30 91.21 17088.35 88888.00 2016-09-14 15:17:38.000 258 33742.31 91.21 17088.38 88888.00 2016-09-14 15:17:39.000 258 33742.28 91.19 17088.36 88888.00 2016-09-14 15:17:40.000 258 33742.27 91.24 17088.35 37822.89 2016-09-14 15:17:41.000 258 33742.28 91.24 17088.35 88888.00 2016-09-14 15:17:42.000 258 33742.31 91.22 17088.35 88888.00 2016-09-14 15:17:43.000 258 33742.27 91.24 17088.36 88888.00 2016-09-14 15:17:44.000 258 33742.22 91.22 17088.40 88888.00 2016-09-14 15:17:45.000 258 33742.23 91.24 17088.36 37822.93 2016-09-14 15:17:46.000 258 33742.21 91.29 17088.40 88888.00 2016-09-14 15:17:47.000 258 33742.21 91.25 17088.38 88888.00 2016-09-14 15:17:48.000 258 33742.22 91.25 17088.36 88888.00 2016-09-14 15:17:49.000 258 33742.15 91.22 17088.33 88888.00 2016-09-14 15:17:50.000 258 33742.13 91.21 17088.32 37822.86 2016-09-14 15:17:51.000 258 33742.12 91.24 17088.32 88888.00 2016-09-14 15:17:52.000 258 33742.13 91.22 17088.32 88888.00 2016-09-14 15:17:53.000 258 33742.13 91.19 17088.33 88888.00 2016-09-14 15:17:54.000 258 33742.05 91.22 17088.34 88888.00 2016-09-14 15:17:55.000 258 33742.06 91.22 17088.38 37822.79 2016-09-14 15:17:56.000 258 33742.05 91.22 17088.35 88888.00 2016-09-14 15:17:57.000 258 33742.06 91.22 17088.39 88888.00 2016-09-14 15:17:58.000 258 33742.05 91.22 17088.42 88888.00 2016-09-14 15:17:59.000 258 33741.99 91.24 17088.43 88888.00 2016-09-14 15:18:00.000 258 33741.97 91.27 17088.42 37822.75 2016-09-14 15:18:01.000 258 33741.98 91.28 17088.40 88888.00 2016-09-14 15:18:02.000 258 33741.98 91.30 17088.42 88888.00 2016-09-14 15:18:03.000 258 33741.96 91.31 17088.44 88888.00 2016-09-14 15:18:04.000 258 33741.95 91.34 17088.44 88888.00 2016-09-14 15:18:05.000 258 33741.97 91.36 17088.47 37822.61 2016-09-14 15:18:06.000 258 33741.93 91.33 17088.45 88888.00 2016-09-14 15:18:07.000 258 33741.84 91.38 17088.45 88888.00 2016-09-14 15:18:08.000 258 33741.82 91.41 17088.45 88888.00 2016-09-14 15:18:09.000 258 33741.85 91.43 17088.45 88888.00 2016-09-14 15:18:10.000 258 33741.87 91.47 17088.48 37822.60 2016-09-14 15:18:11.000 258 33741.81 91.51 17088.46 88888.00 2016-09-14 15:18:12.000 258 33741.77 91.46 17088.48 88888.00 2016-09-14 15:18:13.000 258 33741.73 91.44 17088.49 88888.00 2016-09-14 15:18:14.000 258 33741.74 91.44 17088.45 88888.00 2016-09-14 15:18:15.000 258 33741.74 91.49 17088.48 37822.51 2016-09-14 15:18:16.000 258 33741.73 91.48 17088.49 88888.00 2016-09-14 15:18:17.000 258 33741.71 91.46 17088.45 88888.00 2016-09-14 15:18:18.000 258 33741.68 91.44 17088.46 88888.00 2016-09-14 15:18:19.000 258 33741.69 91.46 17088.43 88888.00 2016-09-14 15:18:20.000 258 33741.70 91.47 17088.43 37822.47 2016-09-14 15:18:21.000 258 33741.70 91.48 17088.45 88888.00 2016-09-14 15:18:22.000 258 33741.69 91.49 17088.46 88888.00 2016-09-14 15:18:23.000 258 33741.65 91.50 17088.46 88888.00 2016-09-14 15:18:24.000 258 33741.62 91.53 17088.43 88888.00 2016-09-14 15:18:25.000 258 33741.63 91.52 17088.41 37822.43 2016-09-14 15:18:26.000 258 33741.58 91.56 17088.43 88888.00 2016-09-14 15:18:27.000 258 33741.60 91.57 17088.46 88888.00 2016-09-14 15:18:28.000 258 33741.63 91.56 17088.48 88888.00 2016-09-14 15:18:29.000 258 33741.58 91.54 17088.41 88888.00 2016-09-14 15:18:30.000 258 33741.57 91.55 17088.39 37822.39 2016-09-14 15:18:31.000 258 33741.59 91.57 17088.43 88888.00 2016-09-14 15:18:32.000 258 33741.60 91.57 17088.42 88888.00 2016-09-14 15:18:33.000 258 33741.57 91.59 17088.46 88888.00 2016-09-14 15:18:34.000 258 33741.55 91.62 17088.45 88888.00 2016-09-14 15:18:35.000 258 33741.56 91.59 17088.42 37822.35 2016-09-14 15:18:36.000 258 33741.54 91.57 17088.39 88888.00 2016-09-14 15:18:37.000 258 33741.54 91.56 17088.43 88888.00 2016-09-14 15:18:38.000 258 33741.57 91.55 17088.44 88888.00 2016-09-14 15:18:39.000 258 33741.54 91.55 17088.44 88888.00 2016-09-14 15:18:40.000 258 33741.53 91.53 17088.47 37822.36 2016-09-14 15:18:41.000 258 33741.51 91.54 17088.49 88888.00 2016-09-14 15:18:42.000 258 33741.50 91.56 17088.49 88888.00 2016-09-14 15:18:43.000 258 33741.47 91.56 17088.44 88888.00 2016-09-14 15:18:44.000 258 33741.46 91.59 17088.47 88888.00 2016-09-14 15:18:45.000 258 33741.45 91.55 17088.47 37822.25 2016-09-14 15:18:46.000 258 33741.48 91.54 17088.47 88888.00 2016-09-14 15:18:47.000 258 33741.46 91.55 17088.46 88888.00 2016-09-14 15:18:48.000 258 33741.48 91.58 17088.45 88888.00 2016-09-14 15:18:49.000 258 33741.52 91.64 17088.47 88888.00 2016-09-14 15:18:50.000 258 33741.52 91.65 17088.47 37822.29 2016-09-14 15:18:51.000 258 33741.49 91.65 17088.50 88888.00 2016-09-14 15:18:52.000 258 33741.46 91.62 17088.50 88888.00 2016-09-14 15:18:53.000 258 33741.48 91.61 17088.50 88888.00 2016-09-14 15:18:54.000 258 33741.48 91.64 17088.47 88888.00 2016-09-14 15:18:55.000 258 33741.51 91.66 17088.43 37822.25 2016-09-14 15:18:56.000 258 33741.50 91.64 17088.43 88888.00 2016-09-14 15:18:57.000 258 33741.52 91.66 17088.44 88888.00 2016-09-14 15:18:58.000 258 33741.55 91.66 17088.44 88888.00 2016-09-14 15:18:59.000 258 33741.54 91.68 17088.50 88888.00 2016-09-14 15:19:00.000 258 33741.53 91.70 17088.48 37822.36 2016-09-14 15:19:01.000 258 33741.46 91.69 17088.43 88888.00 2016-09-14 15:19:02.000 258 33741.44 91.68 17088.43 88888.00 2016-09-14 15:19:03.000 258 33741.48 91.67 17088.45 88888.00 2016-09-14 15:19:04.000 258 33741.47 91.75 17088.45 88888.00 2016-09-14 15:19:05.000 258 33741.49 91.75 17088.45 37822.29 2016-09-14 15:19:06.000 258 33741.55 91.74 17088.45 88888.00 2016-09-14 15:19:07.000 258 33741.53 91.78 17088.48 88888.00 2016-09-14 15:19:08.000 258 33741.53 91.79 17088.49 88888.00 2016-09-14 15:19:09.000 258 33741.53 91.77 17088.46 88888.00 2016-09-14 15:19:10.000 258 33741.53 91.76 17088.50 37822.32 2016-09-14 15:19:11.000 258 33741.52 91.77 17088.50 88888.00 2016-09-14 15:19:12.000 258 33741.56 91.77 17088.52 88888.00 2016-09-14 15:19:13.000 258 33741.51 91.75 17088.52 88888.00 2016-09-14 15:19:14.000 258 33741.51 91.74 17088.51 88888.00 2016-09-14 15:19:15.000 258 33741.49 91.75 17088.48 37822.36 2016-09-14 15:19:16.000 258 33741.50 91.74 17088.46 88888.00 2016-09-14 15:19:17.000 258 33741.53 91.75 17088.45 88888.00 2016-09-14 15:19:18.000 258 33741.52 91.74 17088.42 88888.00 2016-09-14 15:19:19.000 258 33741.50 91.73 17088.43 88888.00 2016-09-14 15:19:20.000 258 33741.49 91.75 17088.49 37822.36 2016-09-14 15:19:21.000 258 33741.48 91.80 17088.48 88888.00 2016-09-14 15:19:22.000 258 33741.49 91.77 17088.45 88888.00 2016-09-14 15:19:23.000 258 33741.47 91.79 17088.47 88888.00 2016-09-14 15:19:24.000 258 33741.47 91.81 17088.44 88888.00 2016-09-14 15:19:25.000 258 33741.48 91.83 17088.42 37822.32 2016-09-14 15:19:26.000 258 33741.49 91.85 17088.42 88888.00 2016-09-14 15:19:27.000 258 33741.46 91.85 17088.43 88888.00 2016-09-14 15:19:28.000 258 33741.44 91.86 17088.45 88888.00 2016-09-14 15:19:29.000 258 33741.44 91.87 17088.46 88888.00 2016-09-14 15:19:30.000 258 33741.41 91.87 17088.44 37822.25 2016-09-14 15:19:31.000 258 33741.36 91.87 17088.44 88888.00 2016-09-14 15:19:32.000 258 33741.36 91.87 17088.43 88888.00 2016-09-14 15:19:33.000 258 33741.34 91.88 17088.47 88888.00 2016-09-14 15:19:34.000 258 33741.36 91.88 17088.48 88888.00 2016-09-14 15:19:35.000 258 33741.38 91.89 17088.46 37822.12 2016-09-14 15:19:36.000 258 33741.39 91.89 17088.43 88888.00 2016-09-14 15:19:37.000 258 33741.42 91.94 17088.41 88888.00 2016-09-14 15:19:38.000 258 33741.42 91.92 17088.45 88888.00 2016-09-14 15:19:39.000 258 33741.47 91.97 17088.45 88888.00 2016-09-14 15:19:40.000 258 33741.46 91.94 17088.48 37822.25 2016-09-14 15:19:41.000 258 33741.45 91.95 17088.49 88888.00 2016-09-14 15:19:42.000 258 33741.42 91.97 17088.50 88888.00 2016-09-14 15:19:43.000 258 33741.40 91.96 17088.48 88888.00 2016-09-14 15:19:44.000 258 33741.42 91.95 17088.51 88888.00 2016-09-14 15:19:45.000 258 33741.41 92.00 17088.53 37822.24 2016-09-14 15:19:46.000 258 33741.42 92.02 17088.52 88888.00 2016-09-14 15:19:47.000 258 33741.43 92.01 17088.54 88888.00 2016-09-14 15:19:48.000 258 33741.43 92.02 17088.54 88888.00 2016-09-14 15:19:49.000 258 33741.39 92.03 17088.54 88888.00 2016-09-14 15:19:50.000 258 33741.34 92.05 17088.57 37822.15 2016-09-14 15:19:51.000 258 33741.35 92.05 17088.51 88888.00 2016-09-14 15:19:52.000 258 33741.38 92.10 17088.52 88888.00 2016-09-14 15:19:53.000 258 33741.37 92.10 17088.53 88888.00 2016-09-14 15:19:54.000 258 33741.33 92.09 17088.52 88888.00 2016-09-14 15:19:55.000 258 33741.32 92.12 17088.48 37822.12 2016-09-14 15:19:56.000 258 33741.36 92.13 17088.47 88888.00 2016-09-14 15:19:57.000 258 33741.39 92.13 17088.50 88888.00 2016-09-14 15:19:58.000 258 33741.37 92.14 17088.47 88888.00 2016-09-14 15:19:59.000 258 33741.35 92.14 17088.47 88888.00 2016-09-14 15:20:00.000 258 33741.35 92.13 17088.45 37822.24 2016-09-14 15:20:01.000 258 33741.34 92.17 17088.49 88888.00 2016-09-14 15:20:02.000 258 33741.38 92.19 17088.48 88888.00 2016-09-14 15:20:03.000 258 33741.34 92.17 17088.51 88888.00 2016-09-14 15:20:04.000 258 33741.34 92.20 17088.49 88888.00 2016-09-14 15:20:05.000 258 33741.34 92.25 17088.46 37822.15 2016-09-14 15:20:06.000 258 33741.33 92.23 17088.48 88888.00 2016-09-14 15:20:07.000 258 33741.30 92.19 17088.45 88888.00 2016-09-14 15:20:08.000 258 33741.29 92.21 17088.45 88888.00 2016-09-14 15:20:09.000 258 33741.26 92.25 17088.47 88888.00 2016-09-14 15:20:10.000 258 33741.27 92.26 17088.51 37822.11 2016-09-14 15:20:11.000 258 33741.26 92.26 17088.55 88888.00 2016-09-14 15:20:12.000 258 33741.22 92.30 17088.56 88888.00 2016-09-14 15:20:13.000 258 33741.21 92.26 17088.50 88888.00 2016-09-14 15:20:14.000 258 33741.18 92.22 17088.48 88888.00 2016-09-14 15:20:15.000 258 33741.18 92.28 17088.51 37822.03 2016-09-14 15:20:16.000 258 33741.14 92.27 17088.50 88888.00 2016-09-14 15:20:17.000 258 33741.15 92.27 17088.53 88888.00 2016-09-14 15:20:18.000 258 33741.14 92.28 17088.52 88888.00 2016-09-14 15:20:19.000 258 33741.12 92.30 17088.50 88888.00 2016-09-14 15:20:20.000 258 33741.13 92.30 17088.49 37822.00 2016-09-14 15:20:21.000 258 33741.13 92.31 17088.52 88888.00 2016-09-14 15:20:22.000 258 33741.09 92.33 17088.54 88888.00 2016-09-14 15:20:23.000 258 33741.09 92.33 17088.49 88888.00 2016-09-14 15:20:24.000 258 33741.06 92.35 17088.51 88888.00 2016-09-14 15:20:25.000 258 33741.08 92.37 17088.55 37821.93 2016-09-14 15:20:26.000 258 33741.08 92.34 17088.53 88888.00 2016-09-14 15:20:27.000 258 33741.02 92.34 17088.52 88888.00 2016-09-14 15:20:28.000 258 33741.03 92.36 17088.52 88888.00 2016-09-14 15:20:29.000 258 33741.03 92.36 17088.52 88888.00 2016-09-14 15:20:30.000 258 33741.03 92.37 17088.53 37821.90 2016-09-14 15:20:31.000 258 33741.03 92.42 17088.53 88888.00 2016-09-14 15:20:32.000 258 33741.01 92.41 17088.53 88888.00 2016-09-14 15:20:33.000 258 33741.02 92.41 17088.55 88888.00 2016-09-14 15:20:34.000 258 33741.02 92.43 17088.54 88888.00 2016-09-14 15:20:35.000 258 33741.03 92.41 17088.54 37821.93 2016-09-14 15:20:36.000 258 33741.00 92.43 17088.53 88888.00 2016-09-14 15:20:37.000 258 33740.99 92.45 17088.53 88888.00 2016-09-14 15:20:38.000 258 33740.99 92.45 17088.53 88888.00 2016-09-14 15:20:39.000 258 33741.01 92.46 17088.57 88888.00 2016-09-14 15:20:40.000 258 33741.00 92.45 17088.58 37821.93 2016-09-14 15:20:41.000 258 33740.97 92.41 17088.61 88888.00 2016-09-14 15:20:42.000 258 33740.94 92.40 17088.61 88888.00 2016-09-14 15:20:43.000 258 33741.00 92.41 17088.60 88888.00 2016-09-14 15:20:44.000 258 33741.00 92.46 17088.56 88888.00 2016-09-14 15:20:45.000 258 33740.98 92.48 17088.57 37821.75 2016-09-14 15:20:46.000 258 33740.93 92.44 17088.55 88888.00 2016-09-14 15:20:47.000 258 33740.93 92.47 17088.54 88888.00 2016-09-14 15:20:48.000 258 33740.88 92.46 17088.56 88888.00 2016-09-14 15:20:49.000 258 33740.88 92.47 17088.53 88888.00 2016-09-14 15:20:50.000 258 33740.85 92.47 17088.56 37821.74 2016-09-14 15:20:51.000 258 33740.88 92.47 17088.55 88888.00 2016-09-14 15:20:52.000 258 33740.87 92.49 17088.55 88888.00 2016-09-14 15:20:53.000 258 33740.88 92.52 17088.56 88888.00 2016-09-14 15:20:54.000 258 33740.90 92.51 17088.55 88888.00 2016-09-14 15:20:55.000 258 33740.90 92.54 17088.56 37821.79 2016-09-14 15:20:56.000 258 33740.90 92.52 17088.54 88888.00 2016-09-14 15:20:57.000 258 33740.88 92.46 17088.52 88888.00 2016-09-14 15:20:58.000 258 33740.90 92.51 17088.54 88888.00 2016-09-14 15:20:59.000 258 33740.89 92.52 17088.55 88888.00 2016-09-14 15:21:00.000 258 33740.87 92.52 17088.56 37821.82 2016-09-14 15:21:01.000 258 33740.88 92.51 17088.56 88888.00 2016-09-14 15:21:02.000 258 33740.88 92.52 17088.55 88888.00 2016-09-14 15:21:03.000 258 33740.84 92.55 17088.51 88888.00 2016-09-14 15:21:04.000 258 33740.83 92.56 17088.50 88888.00 2016-09-14 15:21:05.000 258 33740.89 92.59 17088.49 37821.79 2016-09-14 15:21:06.000 258 33740.89 92.60 17088.47 88888.00 2016-09-14 15:21:07.000 258 33740.91 92.61 17088.46 88888.00 2016-09-14 15:21:08.000 258 33740.89 92.56 17088.47 88888.00 2016-09-14 15:21:09.000 258 33740.90 92.58 17088.48 88888.00 2016-09-14 15:21:10.000 258 33740.90 92.64 17088.43 37821.79 2016-09-14 15:21:11.000 258 33740.87 92.63 17088.41 88888.00 2016-09-14 15:21:12.000 258 33740.88 92.61 17088.42 88888.00 2016-09-14 15:21:13.000 258 33740.89 92.63 17088.46 88888.00 2016-09-14 15:21:14.000 258 33740.91 92.64 17088.46 88888.00 2016-09-14 15:21:15.000 258 33740.91 92.60 17088.48 37821.76 2016-09-14 15:21:16.000 258 33740.89 92.60 17088.48 88888.00 2016-09-14 15:21:17.000 258 33740.85 92.59 17088.49 88888.00 2016-09-14 15:21:18.000 258 33740.85 92.58 17088.49 88888.00 2016-09-14 15:21:19.000 258 33740.83 92.55 17088.48 88888.00 2016-09-14 15:21:20.000 258 33740.81 92.54 17088.48 37821.75 2016-09-14 15:21:21.000 258 33740.81 92.58 17088.45 88888.00 2016-09-14 15:21:22.000 258 33740.83 92.58 17088.44 88888.00 2016-09-14 15:21:23.000 258 33740.84 92.63 17088.45 88888.00 2016-09-14 15:21:24.000 258 33740.85 92.57 17088.46 88888.00 2016-09-14 15:21:25.000 258 33740.86 92.58 17088.45 37821.71 2016-09-14 15:21:26.000 258 33740.81 92.59 17088.46 88888.00 2016-09-14 15:21:27.000 258 33740.79 92.59 17088.47 88888.00 2016-09-14 15:21:28.000 258 33740.80 92.62 17088.46 88888.00 2016-09-14 15:21:29.000 258 33740.79 92.61 17088.50 88888.00 2016-09-14 15:21:30.000 258 33740.79 92.62 17088.50 37821.64 2016-09-14 15:21:31.000 258 33740.76 92.63 17088.46 88888.00 2016-09-14 15:21:32.000 258 33740.75 92.60 17088.45 88888.00 2016-09-14 15:21:33.000 258 33740.76 92.59 17088.45 88888.00 2016-09-14 15:21:34.000 258 33740.78 92.58 17088.46 88888.00 2016-09-14 15:21:35.000 258 33740.78 92.57 17088.46 37821.69 2016-09-14 15:21:36.000 258 33740.78 92.55 17088.44 88888.00 2016-09-14 15:21:37.000 258 33740.74 92.60 17088.46 88888.00 2016-09-14 15:21:38.000 258 33740.74 92.60 17088.45 88888.00 2016-09-14 15:21:39.000 258 33740.77 92.61 17088.49 88888.00 2016-09-14 15:21:40.000 258 33740.78 92.62 17088.47 37821.71 2016-09-14 15:21:41.000 258 33740.73 92.62 17088.47 88888.00 2016-09-14 15:21:42.000 258 33740.71 92.61 17088.49 88888.00 2016-09-14 15:21:43.000 258 33740.73 92.57 17088.46 88888.00 2016-09-14 15:21:44.000 258 33740.73 92.61 17088.45 88888.00 2016-09-14 15:21:45.000 258 33740.71 92.57 17088.48 37821.60 2016-09-14 15:21:46.000 258 33740.73 92.62 17088.52 88888.00 2016-09-14 15:21:47.000 258 33740.72 92.66 17088.51 88888.00 2016-09-14 15:21:48.000 258 33740.77 92.65 17088.52 88888.00 2016-09-14 15:21:49.000 258 33740.79 92.64 17088.53 88888.00 2016-09-14 15:21:50.000 258 33740.79 92.68 17088.56 37821.71 2016-09-14 15:21:51.000 258 33740.78 92.71 17088.54 88888.00 2016-09-14 15:21:52.000 258 33740.74 92.68 17088.52 88888.00 2016-09-14 15:21:53.000 258 33740.74 92.66 17088.51 88888.00 2016-09-14 15:21:54.000 258 33740.73 92.67 17088.54 88888.00 2016-09-14 15:21:55.000 258 33740.78 92.67 17088.57 37821.58 2016-09-14 15:21:56.000 258 33740.78 92.60 17088.55 88888.00 2016-09-14 15:21:57.000 258 33740.72 92.61 17088.55 88888.00 2016-09-14 15:21:58.000 258 33740.72 92.63 17088.49 88888.00 2016-09-14 15:21:59.000 258 33740.72 92.64 17088.52 88888.00 2016-09-14 15:22:00.000 258 33740.68 92.64 17088.55 37821.61 2016-09-14 15:22:01.000 258 33740.69 92.65 17088.56 88888.00 2016-09-14 15:22:02.000 258 33740.69 92.67 17088.54 88888.00 2016-09-14 15:22:03.000 258 33740.74 92.71 17088.56 88888.00 2016-09-14 15:22:04.000 258 33740.68 92.74 17088.54 88888.00 2016-09-14 15:22:05.000 258 33740.70 92.76 17088.56 37821.57 2016-09-14 15:22:06.000 258 33740.72 92.75 17088.58 88888.00 2016-09-14 15:22:07.000 258 33740.70 92.73 17088.62 88888.00 2016-09-14 15:22:08.000 258 33740.71 92.76 17088.62 88888.00 2016-09-14 15:22:09.000 258 33740.72 92.72 17088.59 88888.00 2016-09-14 15:22:10.000 258 33740.73 92.70 17088.57 37821.64 2016-09-14 15:22:11.000 258 33740.75 92.70 17088.58 88888.00 2016-09-14 15:22:12.000 258 33740.76 92.75 17088.57 88888.00 2016-09-14 15:22:13.000 258 33740.76 92.74 17088.52 88888.00 2016-09-14 15:22:14.000 258 33740.74 92.70 17088.52 88888.00 2016-09-14 15:22:15.000 258 33740.73 92.73 17088.54 37821.68 2016-09-14 15:22:16.000 258 33740.71 92.74 17088.58 88888.00 2016-09-14 15:22:17.000 258 33740.73 92.75 17088.57 88888.00 2016-09-14 15:22:18.000 258 33740.70 92.75 17088.57 88888.00 2016-09-14 15:22:19.000 258 33740.69 92.72 17088.54 88888.00 2016-09-14 15:22:20.000 258 33740.73 92.74 17088.54 37821.65 2016-09-14 15:22:21.000 258 33740.75 92.74 17088.55 88888.00 2016-09-14 15:22:22.000 258 33740.72 92.71 17088.55 88888.00 2016-09-14 15:22:23.000 258 33740.70 92.74 17088.56 88888.00 2016-09-14 15:22:24.000 258 33740.74 92.77 17088.55 88888.00 2016-09-14 15:22:25.000 258 33740.78 92.74 17088.50 37821.57 2016-09-14 15:22:26.000 258 33740.71 92.73 17088.49 88888.00 2016-09-14 15:22:27.000 258 33740.69 92.76 17088.50 88888.00 2016-09-14 15:22:28.000 258 33740.72 92.77 17088.49 88888.00 2016-09-14 15:22:29.000 258 33740.72 92.77 17088.52 88888.00 2016-09-14 15:22:30.000 258 33740.77 92.79 17088.52 37821.64 2016-09-14 15:22:31.000 258 33740.78 92.83 17088.53 88888.00 2016-09-14 15:22:32.000 258 33740.73 92.80 17088.51 88888.00 2016-09-14 15:22:33.000 258 33740.73 92.78 17088.50 88888.00 2016-09-14 15:22:34.000 258 33740.71 92.77 17088.50 88888.00 2016-09-14 15:22:35.000 258 33740.71 92.80 17088.50 37821.64 2016-09-14 15:22:36.000 258 33740.70 92.79 17088.51 88888.00 2016-09-14 15:22:37.000 258 33740.70 92.79 17088.50 88888.00 2016-09-14 15:22:38.000 258 33740.73 92.77 17088.51 88888.00 2016-09-14 15:22:39.000 258 33740.71 92.78 17088.53 88888.00 2016-09-14 15:22:40.000 258 33740.69 92.72 17088.54 37821.60 2016-09-14 15:22:41.000 258 33740.66 92.74 17088.52 88888.00 2016-09-14 15:22:42.000 258 33740.68 92.74 17088.49 88888.00 2016-09-14 15:22:43.000 258 33740.69 92.73 17088.49 88888.00 2016-09-14 15:22:44.000 258 33740.68 92.72 17088.54 88888.00 2016-09-14 15:22:45.000 258 33740.71 92.76 17088.52 37821.67 2016-09-14 15:22:46.000 258 33740.72 92.79 17088.49 88888.00 2016-09-14 15:22:47.000 258 33740.67 92.74 17088.48 88888.00 2016-09-14 15:22:48.000 258 33740.66 92.70 17088.49 88888.00 2016-09-14 15:22:49.000 258 33740.59 92.70 17088.56 88888.00 2016-09-14 15:22:50.000 258 33740.60 92.74 17088.60 37821.50 2016-09-14 15:22:51.000 258 33740.60 92.71 17088.59 88888.00 2016-09-14 15:22:52.000 258 33740.59 92.71 17088.56 88888.00 2016-09-14 15:22:53.000 258 33740.58 92.75 17088.55 88888.00 2016-09-14 15:22:54.000 258 33740.63 92.76 17088.53 88888.00 2016-09-14 15:22:55.000 258 33740.64 92.74 17088.50 37821.64 2016-09-14 15:22:56.000 258 33740.67 92.74 17088.50 88888.00 2016-09-14 15:22:57.000 258 33740.68 92.72 17088.53 88888.00 2016-09-14 15:22:58.000 258 33740.70 92.73 17088.50 88888.00 2016-09-14 15:22:59.000 258 33740.73 92.70 17088.47 88888.00 2016-09-14 15:23:00.000 258 33740.73 92.70 17088.48 37821.64 2016-09-14 15:23:01.000 258 33740.74 92.70 17088.48 88888.00 2016-09-14 15:23:02.000 258 33740.72 92.71 17088.48 88888.00 2016-09-14 15:23:03.000 258 33740.73 92.72 17088.42 88888.00 2016-09-14 15:23:04.000 258 33740.72 92.70 17088.44 88888.00 2016-09-14 15:23:05.000 258 33740.77 92.71 17088.46 37821.72 2016-09-14 15:23:06.000 258 33740.77 92.72 17088.46 88888.00 2016-09-14 15:23:07.000 258 33740.80 92.73 17088.45 88888.00 2016-09-14 15:23:08.000 258 33740.82 92.72 17088.46 88888.00 2016-09-14 15:23:09.000 258 33740.83 92.73 17088.47 88888.00 2016-09-14 15:23:10.000 258 33740.83 92.77 17088.48 37821.76 2016-09-14 15:23:11.000 258 33740.86 92.76 17088.48 88888.00 2016-09-14 15:23:12.000 258 33740.83 92.72 17088.51 88888.00 2016-09-14 15:23:13.000 258 33740.84 92.72 17088.51 88888.00 2016-09-14 15:23:14.000 258 33740.84 92.74 17088.52 88888.00 2016-09-14 15:23:15.000 258 33740.85 92.74 17088.48 37821.82 2016-09-14 15:23:16.000 258 33740.80 92.74 17088.49 88888.00 2016-09-14 15:23:17.000 258 33740.81 92.74 17088.52 88888.00 2016-09-14 15:23:18.000 258 33740.80 92.69 17088.48 88888.00 2016-09-14 15:23:19.000 258 33740.80 92.73 17088.49 88888.00 2016-09-14 15:23:20.000 258 33740.85 92.75 17088.45 37821.83 2016-09-14 15:23:21.000 258 33740.88 92.76 17088.50 88888.00 2016-09-14 15:23:22.000 258 33740.91 92.80 17088.52 88888.00 2016-09-14 15:23:23.000 258 33740.91 92.77 17088.48 88888.00 2016-09-14 15:23:24.000 258 33740.92 92.75 17088.50 88888.00 2016-09-14 15:23:25.000 258 33740.90 92.78 17088.50 37821.82 2016-09-14 15:23:26.000 258 33740.90 92.78 17088.51 88888.00 2016-09-14 15:23:27.000 258 33740.87 92.75 17088.51 88888.00 2016-09-14 15:23:28.000 258 33740.88 92.73 17088.50 88888.00 2016-09-14 15:23:29.000 258 33740.88 92.72 17088.48 88888.00 2016-09-14 15:23:30.000 258 33740.86 92.74 17088.50 37821.65 2016-09-14 15:23:31.000 258 33740.88 92.78 17088.52 88888.00 2016-09-14 15:23:32.000 258 33740.85 92.77 17088.50 88888.00 2016-09-14 15:23:33.000 258 33740.84 92.74 17088.46 88888.00 2016-09-14 15:23:34.000 258 33740.84 92.76 17088.47 88888.00 2016-09-14 15:23:35.000 258 33740.87 92.75 17088.48 37821.68 2016-09-14 15:23:36.000 258 33740.87 92.78 17088.47 88888.00 2016-09-14 15:23:37.000 258 33740.83 92.78 17088.49 88888.00 2016-09-14 15:23:38.000 258 33740.85 92.80 17088.51 88888.00 2016-09-14 15:23:39.000 258 33740.84 92.79 17088.51 88888.00 2016-09-14 15:23:40.000 258 33740.86 92.81 17088.52 37821.67 2016-09-14 15:23:41.000 258 33740.85 92.83 17088.54 88888.00 2016-09-14 15:23:42.000 258 33740.81 92.86 17088.59 88888.00 2016-09-14 15:23:43.000 258 33740.79 92.89 17088.57 88888.00 2016-09-14 15:23:44.000 258 33740.83 92.88 17088.58 88888.00 2016-09-14 15:23:45.000 258 33740.82 92.92 17088.58 37821.68 2016-09-14 15:23:46.000 258 33740.85 92.95 17088.63 88888.00 2016-09-14 15:23:47.000 258 33740.77 92.92 17088.60 88888.00 2016-09-14 15:23:48.000 258 33740.76 92.94 17088.56 88888.00 2016-09-14 15:23:49.000 258 33740.81 92.96 17088.60 88888.00 2016-09-14 15:23:50.000 258 33740.84 92.91 17088.61 37821.64 2016-09-14 15:23:51.000 258 33740.78 92.96 17088.58 88888.00 2016-09-14 15:23:52.000 258 33740.78 92.99 17088.58 88888.00 2016-09-14 15:23:53.000 258 33740.81 93.01 17088.57 88888.00 2016-09-14 15:23:54.000 258 33740.81 93.05 17088.59 88888.00 2016-09-14 15:23:55.000 258 33740.78 93.02 17088.57 37821.67 2016-09-14 15:23:56.000 258 33740.78 93.02 17088.51 88888.00 2016-09-14 15:23:57.000 258 33740.75 93.03 17088.53 88888.00 2016-09-14 15:23:58.000 258 33740.76 93.06 17088.54 88888.00 2016-09-14 15:23:59.000 258 33740.74 93.03 17088.54 88888.00 2016-09-14 15:24:00.000 258 33740.71 93.01 17088.58 37821.64 2016-09-14 15:24:01.000 258 33740.76 93.04 17088.62 88888.00 2016-09-14 15:24:02.000 258 33740.79 93.05 17088.60 88888.00 2016-09-14 15:24:03.000 258 33740.80 93.03 17088.53 88888.00 2016-09-14 15:24:04.000 258 33740.84 93.02 17088.48 88888.00 2016-09-14 15:24:05.000 258 33740.85 93.08 17088.47 37821.71 2016-09-14 15:24:06.000 258 33740.85 93.09 17088.52 88888.00 2016-09-14 15:24:07.000 258 33740.86 93.05 17088.52 88888.00 2016-09-14 15:24:08.000 258 33740.92 93.06 17088.54 88888.00 2016-09-14 15:24:09.000 258 33740.91 93.06 17088.53 88888.00 2016-09-14 15:24:10.000 258 33740.90 93.10 17088.49 37821.71 2016-09-14 15:24:11.000 258 33740.91 93.09 17088.51 88888.00 2016-09-14 15:24:12.000 258 33740.93 93.07 17088.53 88888.00 2016-09-14 15:24:13.000 258 33740.92 93.03 17088.51 88888.00 2016-09-14 15:24:14.000 258 33740.94 93.08 17088.51 88888.00 2016-09-14 15:24:15.000 258 33740.96 93.07 17088.53 37821.86 2016-09-14 15:24:16.000 258 33740.99 93.04 17088.54 88888.00 2016-09-14 15:24:17.000 258 33741.01 93.08 17088.51 88888.00 2016-09-14 15:24:18.000 258 33740.99 93.11 17088.52 88888.00 2016-09-14 15:24:19.000 258 33740.97 93.11 17088.55 88888.00 2016-09-14 15:24:20.000 258 33741.02 93.08 17088.55 37821.86 2016-09-14 15:24:21.000 258 33741.05 93.05 17088.52 88888.00 2016-09-14 15:24:22.000 258 33741.03 93.02 17088.53 88888.00 2016-09-14 15:24:23.000 258 33741.02 93.05 17088.57 88888.00 2016-09-14 15:24:24.000 258 33741.02 93.04 17088.60 88888.00 2016-09-14 15:24:25.000 258 33741.02 93.01 17088.60 37821.86 2016-09-14 15:24:26.000 258 33741.03 93.02 17088.54 88888.00 2016-09-14 15:24:27.000 258 33741.03 92.99 17088.51 88888.00 2016-09-14 15:24:28.000 258 33741.01 93.05 17088.57 88888.00 2016-09-14 15:24:29.000 258 33740.98 93.04 17088.60 88888.00 2016-09-14 15:24:30.000 258 33741.00 93.08 17088.55 37821.75 2016-09-14 15:24:31.000 258 33741.00 93.09 17088.56 88888.00 2016-09-14 15:24:32.000 258 33741.04 93.07 17088.57 88888.00 2016-09-14 15:24:33.000 258 33741.06 93.06 17088.58 88888.00 2016-09-14 15:24:34.000 258 33741.07 93.08 17088.61 88888.00 2016-09-14 15:24:35.000 258 33741.09 93.12 17088.60 37821.81 2016-09-14 15:24:36.000 258 33741.06 93.13 17088.61 88888.00 2016-09-14 15:24:37.000 258 33741.09 93.15 17088.63 88888.00 2016-09-14 15:24:38.000 258 33741.07 93.17 17088.63 88888.00 2016-09-14 15:24:39.000 258 33741.13 93.16 17088.63 88888.00 2016-09-14 15:24:40.000 258 33741.14 93.15 17088.63 37821.92 2016-09-14 15:24:41.000 258 33741.18 93.14 17088.67 88888.00 2016-09-14 15:24:42.000 258 33741.14 93.10 17088.65 88888.00 2016-09-14 15:24:43.000 258 33741.08 93.11 17088.65 88888.00 2016-09-14 15:24:44.000 258 33741.06 93.13 17088.62 88888.00 2016-09-14 15:24:45.000 258 33741.05 93.10 17088.60 37821.89 2016-09-14 15:24:46.000 258 33741.05 93.11 17088.62 88888.00 2016-09-14 15:24:47.000 258 33741.03 93.08 17088.61 88888.00 2016-09-14 15:24:48.000 258 33741.01 93.10 17088.60 88888.00 2016-09-14 15:24:49.000 258 33740.96 93.08 17088.60 88888.00 2016-09-14 15:24:50.000 258 33740.91 93.10 17088.60 37821.85 2016-09-14 15:24:51.000 258 33740.95 93.13 17088.60 88888.00 2016-09-14 15:24:52.000 258 33740.94 93.14 17088.57 88888.00 2016-09-14 15:24:53.000 258 33740.94 93.13 17088.55 88888.00 2016-09-14 15:24:54.000 258 33740.99 93.18 17088.56 88888.00 2016-09-14 15:24:55.000 258 33741.01 93.20 17088.58 37821.83 2016-09-14 15:24:56.000 258 33741.01 93.20 17088.57 88888.00 2016-09-14 15:24:57.000 258 33741.00 93.19 17088.56 88888.00 2016-09-14 15:24:58.000 258 33740.99 93.23 17088.56 88888.00 2016-09-14 15:24:59.000 258 33741.00 93.24 17088.58 88888.00 2016-09-14 15:25:00.000 258 33741.03 93.27 17088.59 37821.88 2016-09-14 15:25:01.000 258 33741.05 93.29 17088.60 88888.00 2016-09-14 15:25:02.000 258 33741.09 93.25 17088.60 88888.00 2016-09-14 15:25:03.000 258 33741.08 93.23 17088.56 88888.00 2016-09-14 15:25:04.000 258 33741.08 93.25 17088.57 88888.00 2016-09-14 15:25:05.000 258 33741.06 93.27 17088.56 37821.85 2016-09-14 15:25:06.000 258 33741.04 93.25 17088.58 88888.00 2016-09-14 15:25:07.000 258 33741.08 93.20 17088.58 88888.00 2016-09-14 15:25:08.000 258 33741.15 93.22 17088.56 88888.00 2016-09-14 15:25:09.000 258 33741.12 93.22 17088.56 88888.00 2016-09-14 15:25:10.000 258 33741.08 93.21 17088.55 37821.82 2016-09-14 15:25:11.000 258 33741.12 93.21 17088.54 88888.00 2016-09-14 15:25:12.000 258 33741.13 93.24 17088.54 88888.00 2016-09-14 15:25:13.000 258 33741.15 93.25 17088.53 88888.00 2016-09-14 15:25:14.000 258 33741.15 93.24 17088.52 88888.00 2016-09-14 15:25:15.000 258 33741.15 93.24 17088.49 37821.93 2016-09-14 15:25:16.000 258 33741.13 93.23 17088.51 88888.00 2016-09-14 15:25:17.000 258 33741.15 93.23 17088.56 88888.00 2016-09-14 15:25:18.000 258 33741.16 93.20 17088.53 88888.00 2016-09-14 15:25:19.000 258 33741.16 93.16 17088.50 88888.00 2016-09-14 15:25:20.000 258 33741.13 93.21 17088.52 37821.94 2016-09-14 15:25:21.000 258 33741.13 93.18 17088.53 88888.00 2016-09-14 15:25:22.000 258 33741.15 93.21 17088.53 88888.00 2016-09-14 15:25:23.000 258 33741.15 93.18 17088.53 88888.00 2016-09-14 15:25:24.000 258 33741.13 93.21 17088.55 88888.00 2016-09-14 15:25:25.000 258 33741.13 93.19 17088.57 37821.93 2016-09-14 15:25:26.000 258 33741.12 93.22 17088.55 88888.00 2016-09-14 15:25:27.000 258 33741.10 93.21 17088.52 88888.00 2016-09-14 15:25:28.000 258 33741.13 93.21 17088.56 88888.00 2016-09-14 15:25:29.000 258 33741.20 93.19 17088.54 88888.00 2016-09-14 15:25:30.000 258 33741.21 93.21 17088.53 37821.93 2016-09-14 15:25:31.000 258 33741.18 93.20 17088.55 88888.00 2016-09-14 15:25:32.000 258 33741.16 93.21 17088.52 88888.00 2016-09-14 15:25:33.000 258 33741.18 93.25 17088.52 88888.00 2016-09-14 15:25:34.000 258 33741.21 93.24 17088.55 88888.00 2016-09-14 15:25:35.000 258 33741.22 93.25 17088.55 37822.01 2016-09-14 15:25:36.000 258 33741.20 93.25 17088.51 88888.00 2016-09-14 15:25:37.000 258 33741.25 93.23 17088.50 88888.00 2016-09-14 15:25:38.000 258 33741.28 93.22 17088.51 88888.00 2016-09-14 15:25:39.000 258 33741.27 93.22 17088.48 88888.00 2016-09-14 15:25:40.000 258 33741.28 93.23 17088.52 37822.11 2016-09-14 15:25:41.000 258 33741.29 93.21 17088.51 88888.00 2016-09-14 15:25:42.000 258 33741.33 93.20 17088.53 88888.00 2016-09-14 15:25:43.000 258 33741.33 93.18 17088.52 88888.00 2016-09-14 15:25:44.000 258 33741.34 93.19 17088.51 88888.00 2016-09-14 15:25:45.000 258 33741.34 93.19 17088.53 37822.10 2016-09-14 15:25:46.000 258 33741.36 93.23 17088.52 88888.00 2016-09-14 15:25:47.000 258 33741.36 93.26 17088.52 88888.00 2016-09-14 15:25:48.000 258 33741.37 93.24 17088.50 88888.00 2016-09-14 15:25:49.000 258 33741.37 93.23 17088.48 88888.00 2016-09-14 15:25:50.000 258 33741.35 93.24 17088.50 37822.03 2016-09-14 15:25:51.000 258 33741.35 93.28 17088.52 88888.00 2016-09-14 15:25:52.000 258 33741.37 93.27 17088.52 88888.00 2016-09-14 15:25:53.000 258 33741.36 93.30 17088.52 88888.00 2016-09-14 15:25:54.000 258 33741.35 93.27 17088.53 88888.00 2016-09-14 15:25:55.000 258 33741.36 93.27 17088.50 37822.14 2016-09-14 15:25:56.000 258 33741.36 93.27 17088.49 88888.00 2016-09-14 15:25:57.000 258 33741.38 93.24 17088.50 88888.00 2016-09-14 15:25:58.000 258 33741.37 93.22 17088.48 88888.00 2016-09-14 15:25:59.000 258 33741.34 93.28 17088.43 88888.00 2016-09-14 15:26:00.000 258 33741.32 93.30 17088.45 37822.18 2016-09-14 15:26:01.000 258 33741.30 93.29 17088.50 88888.00 2016-09-14 15:26:02.000 258 33741.35 93.31 17088.50 88888.00 2016-09-14 15:26:03.000 258 33741.33 93.28 17088.51 88888.00 2016-09-14 15:26:04.000 258 33741.36 93.32 17088.52 88888.00 2016-09-14 15:26:05.000 258 33741.34 93.30 17088.56 37822.17 2016-09-14 15:26:06.000 258 33741.36 93.27 17088.53 88888.00 2016-09-14 15:26:07.000 258 33741.36 93.25 17088.49 88888.00 2016-09-14 15:26:08.000 258 33741.35 93.29 17088.54 88888.00 2016-09-14 15:26:09.000 258 33741.37 93.32 17088.58 88888.00 2016-09-14 15:26:10.000 258 33741.35 93.31 17088.54 37822.11 2016-09-14 15:26:11.000 258 33741.37 93.33 17088.51 88888.00 2016-09-14 15:26:12.000 258 33741.34 93.30 17088.50 88888.00 2016-09-14 15:26:13.000 258 33741.27 93.29 17088.50 88888.00 2016-09-14 15:26:14.000 258 33741.31 93.27 17088.52 88888.00 2016-09-14 15:26:15.000 258 33741.28 93.28 17088.48 37822.15 2016-09-14 15:26:16.000 258 33741.25 93.28 17088.47 88888.00 2016-09-14 15:26:17.000 258 33741.28 93.28 17088.50 88888.00 2016-09-14 15:26:18.000 258 33741.28 93.29 17088.52 88888.00 2016-09-14 15:26:19.000 258 33741.31 93.31 17088.56 88888.00 2016-09-14 15:26:20.000 258 33741.28 93.30 17088.57 37822.11 2016-09-14 15:26:21.000 258 33741.26 93.25 17088.58 88888.00 2016-09-14 15:26:22.000 258 33741.26 93.24 17088.53 88888.00 2016-09-14 15:26:23.000 258 33741.26 93.28 17088.52 88888.00 2016-09-14 15:26:24.000 258 33741.23 93.25 17088.53 88888.00 2016-09-14 15:26:25.000 258 33741.20 93.22 17088.51 37822.04 2016-09-14 15:26:26.000 258 33741.24 93.25 17088.54 88888.00 2016-09-14 15:26:27.000 258 33741.21 93.23 17088.60 88888.00 2016-09-14 15:26:28.000 258 33741.22 93.25 17088.57 88888.00 2016-09-14 15:26:29.000 258 33741.24 93.26 17088.56 88888.00 2016-09-14 15:26:30.000 258 33741.20 93.26 17088.56 37821.94 2016-09-14 15:26:31.000 258 33741.20 93.27 17088.61 88888.00 2016-09-14 15:26:32.000 258 33741.18 93.26 17088.56 88888.00 2016-09-14 15:26:33.000 258 33741.14 93.26 17088.54 88888.00 2016-09-14 15:26:34.000 258 33741.14 93.27 17088.58 88888.00 2016-09-14 15:26:35.000 258 33741.15 93.28 17088.57 37821.97 2016-09-14 15:26:36.000 258 33741.13 93.29 17088.58 88888.00 2016-09-14 15:26:37.000 258 33741.15 93.27 17088.57 88888.00 2016-09-14 15:26:38.000 258 33741.16 93.27 17088.58 88888.00 2016-09-14 15:26:39.000 258 33741.14 93.28 17088.61 88888.00 2016-09-14 15:26:40.000 258 33741.16 93.23 17088.57 37821.92 2016-09-14 15:26:41.000 258 33741.17 93.22 17088.52 88888.00 2016-09-14 15:26:42.000 258 33741.16 93.23 17088.54 88888.00 2016-09-14 15:26:43.000 258 33741.17 93.21 17088.55 88888.00 2016-09-14 15:26:44.000 258 33741.17 93.23 17088.55 88888.00 2016-09-14 15:26:45.000 258 33741.18 93.21 17088.60 37822.04 2016-09-14 15:26:46.000 258 33741.17 93.22 17088.57 88888.00 2016-09-14 15:26:47.000 258 33741.19 93.24 17088.55 88888.00 2016-09-14 15:26:48.000 258 33741.20 93.21 17088.56 88888.00 2016-09-14 15:26:49.000 258 33741.17 93.20 17088.55 88888.00 2016-09-14 15:26:50.000 258 33741.15 93.24 17088.55 37821.93 2016-09-14 15:26:51.000 258 33741.18 93.24 17088.55 88888.00 2016-09-14 15:26:52.000 258 33741.17 93.24 17088.55 88888.00 2016-09-14 15:26:53.000 258 33741.17 93.23 17088.53 88888.00 2016-09-14 15:26:54.000 258 33741.16 93.22 17088.50 88888.00 2016-09-14 15:26:55.000 258 33741.17 93.23 17088.52 37822.04 2016-09-14 15:26:56.000 258 33741.16 93.23 17088.54 88888.00 2016-09-14 15:26:57.000 258 33741.18 93.23 17088.57 88888.00 2016-09-14 15:26:58.000 258 33741.17 93.23 17088.52 88888.00 2016-09-14 15:26:59.000 258 33741.16 93.26 17088.53 88888.00 2016-09-14 15:27:00.000 258 33741.16 93.28 17088.57 37822.07 2016-09-14 15:27:01.000 258 33741.16 93.28 17088.54 88888.00 2016-09-14 15:27:02.000 258 33741.18 93.27 17088.53 88888.00 2016-09-14 15:27:03.000 258 33741.20 93.24 17088.51 88888.00 2016-09-14 15:27:04.000 258 33741.17 93.23 17088.50 88888.00 2016-09-14 15:27:05.000 258 33741.16 93.26 17088.52 37822.03 2016-09-14 15:27:06.000 258 33741.15 93.27 17088.50 88888.00 2016-09-14 15:27:07.000 258 33741.18 93.26 17088.47 88888.00 2016-09-14 15:27:08.000 258 33741.15 93.26 17088.46 88888.00 2016-09-14 15:27:09.000 258 33741.16 93.26 17088.48 88888.00 2016-09-14 15:27:10.000 258 33741.17 93.23 17088.49 37822.11 2016-09-14 15:27:11.000 258 33741.17 93.27 17088.49 88888.00 2016-09-14 15:27:12.000 258 33741.19 93.27 17088.51 88888.00 2016-09-14 15:27:13.000 258 33741.20 93.27 17088.55 88888.00 2016-09-14 15:27:14.000 258 33741.23 93.30 17088.58 88888.00 2016-09-14 15:27:15.000 258 33741.24 93.31 17088.58 37822.00 2016-09-14 15:27:16.000 258 33741.25 93.30 17088.55 88888.00 2016-09-14 15:27:17.000 258 33741.22 93.28 17088.51 88888.00 2016-09-14 15:27:18.000 258 33741.18 93.28 17088.52 88888.00 2016-09-14 15:27:19.000 258 33741.22 93.30 17088.53 88888.00 2016-09-14 15:27:20.000 258 33741.24 93.29 17088.55 37822.11 2016-09-14 15:27:21.000 258 33741.24 93.30 17088.54 88888.00 2016-09-14 15:27:22.000 258 33741.22 93.34 17088.55 88888.00 2016-09-14 15:27:23.000 258 33741.20 93.33 17088.55 88888.00 2016-09-14 15:27:24.000 258 33741.20 93.33 17088.54 88888.00 2016-09-14 15:27:25.000 258 33741.21 93.36 17088.50 37822.11 2016-09-14 15:27:26.000 258 33741.22 93.36 17088.50 88888.00 2016-09-14 15:27:27.000 258 33741.19 93.37 17088.49 88888.00 2016-09-14 15:27:28.000 258 33741.20 93.36 17088.50 88888.00 2016-09-14 15:27:29.000 258 33741.19 93.38 17088.50 88888.00 2016-09-14 15:27:30.000 258 33741.15 93.38 17088.50 37822.06 2016-09-14 15:27:31.000 258 33741.15 93.37 17088.49 88888.00 2016-09-14 15:27:32.000 258 33741.16 93.39 17088.48 88888.00 2016-09-14 15:27:33.000 258 33741.15 93.45 17088.48 88888.00 2016-09-14 15:27:34.000 258 33741.15 93.47 17088.49 88888.00 2016-09-14 15:27:35.000 258 33741.12 93.48 17088.49 37821.99 2016-09-14 15:27:36.000 258 33741.08 93.45 17088.51 88888.00 2016-09-14 15:27:37.000 258 33741.09 93.49 17088.56 88888.00 2016-09-14 15:27:38.000 258 33741.07 93.46 17088.56 88888.00 2016-09-14 15:27:39.000 258 33741.08 93.44 17088.56 88888.00 2016-09-14 15:27:40.000 258 33741.11 93.46 17088.58 37822.00 2016-09-14 15:27:41.000 258 33741.12 93.50 17088.60 88888.00 2016-09-14 15:27:42.000 258 33741.12 93.52 17088.59 88888.00 2016-09-14 15:27:43.000 258 33741.12 93.53 17088.56 88888.00 2016-09-14 15:27:44.000 258 33741.11 93.54 17088.52 88888.00 2016-09-14 15:27:45.000 258 33741.14 93.52 17088.52 37822.00 2016-09-14 15:27:46.000 258 33741.15 93.49 17088.53 88888.00 2016-09-14 15:27:47.000 258 33741.14 93.51 17088.53 88888.00 2016-09-14 15:27:48.000 258 33741.13 93.52 17088.54 88888.00 2016-09-14 15:27:49.000 258 33741.14 93.52 17088.55 88888.00 2016-09-14 15:27:50.000 258 33741.14 93.56 17088.51 37821.99 2016-09-14 15:27:51.000 258 33741.14 93.52 17088.54 88888.00 2016-09-14 15:27:52.000 258 33741.11 93.48 17088.53 88888.00 2016-09-14 15:27:53.000 258 33741.15 93.54 17088.56 88888.00 2016-09-14 15:27:54.000 258 33741.10 93.52 17088.54 88888.00 2016-09-14 15:27:55.000 258 33741.09 93.56 17088.51 37822.00 2016-09-14 15:27:56.000 258 33741.11 93.56 17088.56 88888.00 2016-09-14 15:27:57.000 258 33741.09 93.52 17088.54 88888.00 2016-09-14 15:27:58.000 258 33741.04 93.55 17088.51 88888.00 2016-09-14 15:27:59.000 258 33741.01 93.55 17088.51 88888.00 2016-09-14 15:28:00.000 258 33741.03 93.56 17088.55 37821.99 2016-09-14 15:28:01.000 258 33741.01 93.57 17088.55 88888.00 2016-09-14 15:28:02.000 258 33741.02 93.56 17088.55 88888.00 2016-09-14 15:28:03.000 258 33740.98 93.56 17088.58 88888.00 2016-09-14 15:28:04.000 258 33740.96 93.56 17088.60 88888.00 2016-09-14 15:28:05.000 258 33740.94 93.54 17088.58 37821.89 2016-09-14 15:28:06.000 258 33740.95 93.57 17088.58 88888.00 2016-09-14 15:28:07.000 258 33740.96 93.62 17088.58 88888.00 2016-09-14 15:28:08.000 258 33740.91 93.62 17088.60 88888.00 2016-09-14 15:28:09.000 258 33740.91 93.65 17088.57 88888.00 2016-09-14 15:28:10.000 258 33740.90 93.64 17088.58 37821.74 2016-09-14 15:28:11.000 258 33740.88 93.66 17088.58 88888.00 2016-09-14 15:28:12.000 258 33740.87 93.65 17088.58 88888.00 2016-09-14 15:28:13.000 258 33740.87 93.67 17088.53 88888.00 2016-09-14 15:28:14.000 258 33740.90 93.68 17088.54 88888.00 2016-09-14 15:28:15.000 258 33740.93 93.70 17088.56 37821.82 2016-09-14 15:28:16.000 258 33740.93 93.73 17088.58 88888.00 2016-09-14 15:28:17.000 258 33740.93 93.73 17088.55 88888.00 2016-09-14 15:28:18.000 258 33740.92 93.75 17088.53 88888.00 2016-09-14 15:28:19.000 258 33740.95 93.71 17088.53 88888.00 2016-09-14 15:28:20.000 258 33740.96 93.72 17088.54 37821.82 2016-09-14 15:28:21.000 258 33741.01 93.73 17088.56 88888.00 2016-09-14 15:28:22.000 258 33741.02 93.75 17088.55 88888.00 2016-09-14 15:28:23.000 258 33741.01 93.74 17088.54 88888.00 2016-09-14 15:28:24.000 258 33741.01 93.75 17088.54 88888.00 2016-09-14 15:28:25.000 258 33741.04 93.72 17088.53 37821.89 2016-09-14 15:28:26.000 258 33741.05 93.71 17088.50 88888.00 2016-09-14 15:28:27.000 258 33741.02 93.75 17088.49 88888.00 2016-09-14 15:28:28.000 258 33741.02 93.74 17088.54 88888.00 2016-09-14 15:28:29.000 258 33741.05 93.74 17088.54 88888.00 2016-09-14 15:28:30.000 258 33741.03 93.73 17088.54 37821.86 2016-09-14 15:28:31.000 258 33741.03 93.73 17088.53 88888.00 2016-09-14 15:28:32.000 258 33741.02 93.78 17088.53 88888.00 2016-09-14 15:28:33.000 258 33741.03 93.79 17088.50 88888.00 2016-09-14 15:28:34.000 258 33741.04 93.82 17088.51 88888.00 2016-09-14 15:28:35.000 258 33741.04 93.80 17088.53 37821.93 2016-09-14 15:28:36.000 258 33741.03 93.79 17088.47 88888.00 2016-09-14 15:28:37.000 258 33741.07 93.86 17088.51 88888.00 2016-09-14 15:28:38.000 258 33741.07 93.89 17088.52 88888.00 2016-09-14 15:28:39.000 258 33741.07 93.88 17088.52 88888.00 2016-09-14 15:28:40.000 258 33741.05 93.92 17088.52 37821.97 2016-09-14 15:28:41.000 258 33741.02 93.92 17088.53 88888.00 2016-09-14 15:28:42.000 258 33741.02 93.89 17088.56 88888.00 2016-09-14 15:28:43.000 258 33741.04 93.89 17088.51 88888.00 2016-09-14 15:28:44.000 258 33741.05 93.88 17088.48 88888.00 2016-09-14 15:28:45.000 258 33741.08 93.90 17088.50 37822.00 2016-09-14 15:28:46.000 258 33741.10 93.92 17088.52 88888.00 2016-09-14 15:28:47.000 258 33741.05 93.93 17088.53 88888.00 2016-09-14 15:28:48.000 258 33741.02 93.95 17088.50 88888.00 2016-09-14 15:28:49.000 258 33741.06 93.98 17088.50 88888.00 2016-09-14 15:28:50.000 258 33741.08 94.00 17088.56 37822.10 2016-09-14 15:28:51.000 258 33741.03 93.97 17088.55 88888.00 2016-09-14 15:28:52.000 258 33741.06 94.00 17088.52 88888.00 2016-09-14 15:28:53.000 258 33741.06 94.00 17088.52 88888.00 2016-09-14 15:28:54.000 258 33741.07 94.04 17088.55 88888.00 2016-09-14 15:28:55.000 258 33741.04 94.05 17088.58 37821.86 2016-09-14 15:28:56.000 258 33741.01 94.02 17088.59 88888.00 2016-09-14 15:28:57.000 258 33740.99 94.05 17088.60 88888.00 2016-09-14 15:28:58.000 258 33741.01 94.06 17088.61 88888.00 2016-09-14 15:28:59.000 258 33740.97 94.02 17088.58 88888.00 2016-09-14 15:29:00.000 258 33740.95 94.03 17088.55 37821.93 2016-09-14 15:29:01.000 258 33740.93 94.03 17088.59 88888.00 2016-09-14 15:29:02.000 258 33740.90 94.03 17088.62 88888.00 2016-09-14 15:29:03.000 258 33740.88 94.04 17088.59 88888.00 2016-09-14 15:29:04.000 258 33740.89 94.04 17088.58 88888.00 2016-09-14 15:29:05.000 258 33740.92 94.03 17088.61 37821.90 2016-09-14 15:29:06.000 258 33740.90 94.10 17088.59 88888.00 2016-09-14 15:29:07.000 258 33740.92 94.09 17088.56 88888.00 2016-09-14 15:29:08.000 258 33740.91 94.08 17088.54 88888.00 2016-09-14 15:29:09.000 258 33740.95 94.08 17088.60 88888.00 2016-09-14 15:29:10.000 258 33740.96 94.03 17088.57 37821.76 2016-09-14 15:29:11.000 258 33740.95 94.03 17088.54 88888.00 2016-09-14 15:29:12.000 258 33740.95 94.05 17088.56 88888.00 2016-09-14 15:29:13.000 258 33740.96 94.04 17088.59 88888.00 2016-09-14 15:29:14.000 258 33740.97 94.05 17088.54 88888.00 2016-09-14 15:29:15.000 258 33740.96 94.06 17088.55 37821.82 2016-09-14 15:29:16.000 258 33740.92 94.06 17088.57 88888.00 2016-09-14 15:29:17.000 258 33740.89 94.06 17088.54 88888.00 2016-09-14 15:29:18.000 258 33740.84 94.03 17088.56 88888.00 2016-09-14 15:29:19.000 258 33740.85 93.99 17088.54 88888.00 2016-09-14 15:29:20.000 258 33740.88 94.00 17088.56 37821.88 2016-09-14 15:29:21.000 258 33740.86 94.02 17088.59 88888.00 2016-09-14 15:29:22.000 258 33740.88 94.00 17088.63 88888.00 2016-09-14 15:29:23.000 258 33740.94 94.01 17088.57 88888.00 2016-09-14 15:29:24.000 258 33740.91 94.04 17088.55 88888.00 2016-09-14 15:29:25.000 258 33740.92 94.08 17088.59 37821.88 2016-09-14 15:29:26.000 258 33740.92 94.07 17088.58 88888.00 2016-09-14 15:29:27.000 258 33740.95 94.05 17088.60 88888.00 2016-09-14 15:29:28.000 258 33740.92 94.05 17088.55 88888.00 2016-09-14 15:29:29.000 258 33740.93 94.03 17088.56 88888.00 2016-09-14 15:29:30.000 258 33740.93 94.06 17088.58 37821.90 2016-09-14 15:29:31.000 258 33740.97 94.07 17088.59 88888.00 2016-09-14 15:29:32.000 258 33740.99 94.03 17088.57 88888.00 2016-09-14 15:29:33.000 258 33741.00 94.00 17088.55 88888.00 2016-09-14 15:29:34.000 258 33741.02 93.96 17088.55 88888.00 2016-09-14 15:29:35.000 258 33741.02 93.97 17088.55 37821.82 2016-09-14 15:29:36.000 258 33741.04 94.01 17088.55 88888.00 2016-09-14 15:29:37.000 258 33741.02 94.06 17088.51 88888.00 2016-09-14 15:29:38.000 258 33741.04 94.04 17088.51 88888.00 2016-09-14 15:29:39.000 258 33741.04 94.01 17088.51 88888.00 2016-09-14 15:29:40.000 258 33741.07 94.01 17088.53 37821.90 2016-09-14 15:29:41.000 258 33741.07 94.03 17088.55 88888.00 2016-09-14 15:29:42.000 258 33741.05 94.01 17088.53 88888.00 2016-09-14 15:29:43.000 258 33741.06 94.01 17088.51 88888.00 2016-09-14 15:29:44.000 258 33741.05 94.03 17088.49 88888.00 2016-09-14 15:29:45.000 258 33741.05 94.08 17088.53 37821.94 2016-09-14 15:29:46.000 258 33741.06 94.10 17088.55 88888.00 2016-09-14 15:29:47.000 258 33741.07 94.11 17088.51 88888.00 2016-09-14 15:29:48.000 258 33741.09 94.08 17088.51 88888.00 2016-09-14 15:29:49.000 258 33741.11 94.04 17088.50 88888.00 2016-09-14 15:29:50.000 258 33741.09 94.00 17088.48 37821.94 2016-09-14 15:29:51.000 258 33741.11 94.07 17088.50 88888.00 2016-09-14 15:29:52.000 258 33741.14 94.08 17088.51 88888.00 2016-09-14 15:29:53.000 258 33741.13 94.05 17088.45 88888.00 2016-09-14 15:29:54.000 258 33741.13 94.02 17088.46 88888.00 2016-09-14 15:29:55.000 258 33741.11 94.03 17088.45 37821.93 2016-09-14 15:29:56.000 258 33741.12 94.05 17088.46 88888.00 2016-09-14 15:29:57.000 258 33741.08 94.11 17088.48 88888.00 2016-09-14 15:29:58.000 258 33741.06 94.14 17088.52 88888.00 2016-09-14 15:29:59.000 258 33741.07 94.13 17088.51 88888.00 2016-09-14 15:30:00.000 258 33741.08 94.12 17088.53 37821.93 2016-09-14 15:30:01.000 258 33741.01 94.11 17088.56 88888.00 2016-09-14 15:30:02.000 258 33741.01 94.11 17088.55 88888.00 2016-09-14 15:30:03.000 258 33741.02 94.07 17088.55 88888.00 2016-09-14 15:30:04.000 258 33740.98 94.06 17088.54 88888.00 2016-09-14 15:30:05.000 258 33740.99 94.07 17088.53 37822.00 2016-09-14 15:30:06.000 258 33741.00 94.11 17088.56 88888.00 2016-09-14 15:30:07.000 258 33741.04 94.10 17088.56 88888.00 2016-09-14 15:30:08.000 258 33741.04 94.15 17088.58 88888.00 2016-09-14 15:30:09.000 258 33741.05 94.19 17088.56 88888.00 2016-09-14 15:30:10.000 258 33741.01 94.14 17088.55 37821.92 2016-09-14 15:30:11.000 258 33741.00 94.11 17088.58 88888.00 2016-09-14 15:30:12.000 258 33741.00 94.13 17088.58 88888.00 2016-09-14 15:30:13.000 258 33740.97 94.09 17088.57 88888.00 2016-09-14 15:30:14.000 258 33740.94 94.04 17088.56 88888.00 2016-09-14 15:30:15.000 258 33740.95 94.06 17088.62 37821.85 2016-09-14 15:30:16.000 258 33741.00 94.08 17088.58 88888.00 2016-09-14 15:30:17.000 258 33741.05 94.10 17088.59 88888.00 2016-09-14 15:30:18.000 258 33741.07 94.07 17088.62 88888.00 2016-09-14 15:30:19.000 258 33741.03 94.08 17088.68 88888.00 2016-09-14 15:30:20.000 258 33741.08 94.14 17088.65 37821.96 2016-09-14 15:30:21.000 258 33741.11 94.14 17088.59 88888.00 2016-09-14 15:30:22.000 258 33741.07 94.14 17088.62 88888.00 2016-09-14 15:30:23.000 258 33741.09 94.13 17088.63 88888.00 2016-09-14 15:30:24.000 258 33741.07 94.11 17088.65 88888.00 2016-09-14 15:30:25.000 258 33741.08 94.13 17088.67 37821.97 2016-09-14 15:30:26.000 258 33741.11 94.12 17088.64 88888.00 2016-09-14 15:30:27.000 258 33741.12 94.08 17088.61 88888.00 2016-09-14 15:30:28.000 258 33741.10 94.08 17088.60 88888.00 2016-09-14 15:30:29.000 258 33741.14 94.11 17088.59 88888.00 2016-09-14 15:30:30.000 258 33741.16 94.09 17088.60 37821.96 2016-09-14 15:30:31.000 258 33741.15 94.08 17088.60 88888.00 2016-09-14 15:30:32.000 258 33741.21 94.16 17088.57 88888.00 2016-09-14 15:30:33.000 258 33741.22 94.13 17088.58 88888.00 2016-09-14 15:30:34.000 258 33741.17 94.14 17088.59 88888.00 2016-09-14 15:30:35.000 258 33741.19 94.11 17088.61 37822.06 2016-09-14 15:30:36.000 258 33741.20 94.10 17088.61 88888.00 2016-09-14 15:30:37.000 258 33741.23 94.12 17088.61 88888.00 2016-09-14 15:30:38.000 258 33741.22 94.10 17088.58 88888.00 2016-09-14 15:30:39.000 258 33741.22 94.10 17088.58 88888.00 2016-09-14 15:30:40.000 258 33741.23 94.10 17088.59 37822.11 2016-09-14 15:30:41.000 258 33741.24 94.12 17088.57 88888.00 2016-09-14 15:30:42.000 258 33741.24 94.13 17088.57 88888.00 2016-09-14 15:30:43.000 258 33741.21 94.12 17088.55 88888.00 2016-09-14 15:30:44.000 258 33741.25 94.13 17088.57 88888.00 2016-09-14 15:30:45.000 258 33741.27 94.14 17088.55 37822.18 2016-09-14 15:30:46.000 258 33741.27 94.15 17088.56 88888.00 2016-09-14 15:30:47.000 258 33741.27 94.13 17088.56 88888.00 2016-09-14 15:30:48.000 258 33741.26 94.10 17088.53 88888.00 2016-09-14 15:30:49.000 258 33741.29 94.11 17088.53 88888.00 2016-09-14 15:30:50.000 258 33741.30 94.14 17088.56 37822.24 2016-09-14 15:30:51.000 258 33741.31 94.13 17088.61 88888.00 2016-09-14 15:30:52.000 258 33741.34 94.13 17088.59 88888.00 2016-09-14 15:30:53.000 258 33741.31 94.20 17088.65 88888.00 2016-09-14 15:30:54.000 258 33741.32 94.16 17088.60 88888.00 2016-09-14 15:30:55.000 258 33741.37 94.15 17088.59 37822.18 2016-09-14 15:30:56.000 258 33741.37 94.18 17088.66 88888.00 2016-09-14 15:30:57.000 258 33741.33 94.21 17088.64 88888.00 2016-09-14 15:30:58.000 258 33741.34 94.15 17088.66 88888.00 2016-09-14 15:30:59.000 258 33741.39 94.16 17088.66 88888.00 2016-09-14 15:31:00.000 258 33741.41 94.17 17088.62 37822.25 2016-09-14 15:31:01.000 258 33741.43 94.17 17088.63 88888.00 2016-09-14 15:31:02.000 258 33741.49 94.22 17088.62 88888.00 2016-09-14 15:31:03.000 258 33741.46 94.27 17088.63 88888.00 2016-09-14 15:31:04.000 258 33741.42 94.20 17088.61 88888.00 2016-09-14 15:31:05.000 258 33741.44 94.21 17088.62 37822.32 2016-09-14 15:31:06.000 258 33741.48 94.22 17088.61 88888.00 2016-09-14 15:31:07.000 258 33741.50 94.25 17088.60 88888.00 2016-09-14 15:31:08.000 258 33741.49 94.24 17088.62 88888.00 2016-09-14 15:31:09.000 258 33741.49 94.24 17088.63 88888.00 2016-09-14 15:31:10.000 258 33741.51 94.27 17088.58 37822.38 2016-09-14 15:31:11.000 258 33741.54 94.26 17088.54 88888.00 2016-09-14 15:31:12.000 258 33741.55 94.25 17088.58 88888.00 2016-09-14 15:31:13.000 258 33741.56 94.27 17088.61 88888.00 2016-09-14 15:31:14.000 258 33741.58 94.28 17088.58 88888.00 2016-09-14 15:31:15.000 258 33741.59 94.30 17088.58 37822.35 2016-09-14 15:31:16.000 258 33741.59 94.29 17088.60 88888.00 2016-09-14 15:31:17.000 258 33741.60 94.28 17088.58 88888.00 2016-09-14 15:31:18.000 258 33741.62 94.30 17088.55 88888.00 2016-09-14 15:31:19.000 258 33741.62 94.31 17088.59 88888.00 2016-09-14 15:31:20.000 258 33741.65 94.30 17088.60 37822.40 2016-09-14 15:31:21.000 258 33741.66 94.27 17088.58 88888.00 2016-09-14 15:31:22.000 258 33741.64 94.25 17088.50 88888.00 2016-09-14 15:31:23.000 258 33741.65 94.24 17088.50 88888.00 2016-09-14 15:31:24.000 258 33741.66 94.26 17088.50 88888.00 2016-09-14 15:31:25.000 258 33741.69 94.29 17088.56 37822.39 2016-09-14 15:31:26.000 258 33741.65 94.26 17088.57 88888.00 2016-09-14 15:31:27.000 258 33741.69 94.24 17088.55 88888.00 2016-09-14 15:31:28.000 258 33741.66 94.27 17088.58 88888.00 2016-09-14 15:31:29.000 258 33741.64 94.27 17088.59 88888.00 2016-09-14 15:31:30.000 258 33741.68 94.26 17088.57 37822.44 2016-09-14 15:31:31.000 258 33741.71 94.28 17088.57 88888.00 2016-09-14 15:31:32.000 258 33741.72 94.27 17088.54 88888.00 2016-09-14 15:31:33.000 258 33741.71 94.26 17088.55 88888.00 2016-09-14 15:31:34.000 258 33741.73 94.26 17088.55 88888.00 2016-09-14 15:31:35.000 258 33741.72 94.25 17088.52 37822.44 2016-09-14 15:31:36.000 258 33741.71 94.21 17088.49 88888.00 2016-09-14 15:31:37.000 258 33741.71 94.22 17088.47 88888.00 2016-09-14 15:31:38.000 258 33741.68 94.19 17088.52 88888.00 2016-09-14 15:31:39.000 258 33741.71 94.22 17088.56 88888.00 2016-09-14 15:31:40.000 258 33741.74 94.21 17088.57 37822.53 2016-09-14 15:31:41.000 258 33741.73 94.21 17088.62 88888.00 2016-09-14 15:31:42.000 258 33741.71 94.22 17088.63 88888.00 2016-09-14 15:31:43.000 258 33741.71 94.21 17088.61 88888.00 2016-09-14 15:31:44.000 258 33741.73 94.20 17088.65 88888.00 2016-09-14 15:31:45.000 258 33741.73 94.20 17088.66 37822.61 2016-09-14 15:31:46.000 258 33741.70 94.20 17088.64 88888.00 2016-09-14 15:31:47.000 258 33741.74 94.19 17088.66 88888.00 2016-09-14 15:31:48.000 258 33741.75 94.17 17088.64 88888.00 2016-09-14 15:31:49.000 258 33741.79 94.18 17088.65 88888.00 2016-09-14 15:31:50.000 258 33741.78 94.19 17088.64 37822.50 2016-09-14 15:31:51.000 258 33741.77 94.14 17088.65 88888.00 2016-09-14 15:31:52.000 258 33741.76 94.13 17088.64 88888.00 2016-09-14 15:31:53.000 258 33741.79 94.15 17088.64 88888.00 2016-09-14 15:31:54.000 258 33741.77 94.16 17088.62 88888.00 2016-09-14 15:31:55.000 258 33741.78 94.12 17088.61 37822.49 2016-09-14 15:31:56.000 258 33741.78 94.08 17088.65 88888.00 2016-09-14 15:31:57.000 258 33741.82 94.10 17088.65 88888.00 2016-09-14 15:31:58.000 258 33741.83 94.10 17088.60 88888.00 2016-09-14 15:31:59.000 258 33741.79 94.13 17088.58 88888.00 2016-09-14 15:32:00.000 258 33741.78 94.13 17088.60 37822.50 2016-09-14 15:32:01.000 258 33741.78 94.12 17088.58 88888.00 2016-09-14 15:32:02.000 258 33741.72 94.13 17088.54 88888.00 2016-09-14 15:32:03.000 258 33741.73 94.13 17088.56 88888.00 2016-09-14 15:32:04.000 258 33741.74 94.13 17088.56 88888.00 2016-09-14 15:32:05.000 258 33741.75 94.13 17088.56 37822.57 2016-09-14 15:32:06.000 258 33741.74 94.11 17088.62 88888.00 2016-09-14 15:32:07.000 258 33741.74 94.13 17088.64 88888.00 2016-09-14 15:32:08.000 258 33741.76 94.18 17088.65 88888.00 2016-09-14 15:32:09.000 258 33741.77 94.13 17088.68 88888.00 2016-09-14 15:32:10.000 258 33741.73 94.04 17088.65 37822.50 2016-09-14 15:32:11.000 258 33741.70 94.03 17088.61 88888.00 2016-09-14 15:32:12.000 258 33741.71 94.05 17088.60 88888.00 2016-09-14 15:32:13.000 258 33741.71 94.08 17088.61 88888.00 2016-09-14 15:32:14.000 258 33741.73 94.08 17088.63 88888.00 2016-09-14 15:32:15.000 258 33741.75 94.07 17088.60 37822.50 2016-09-14 15:32:16.000 258 33741.73 94.07 17088.65 88888.00 2016-09-14 15:32:17.000 258 33741.72 94.06 17088.60 88888.00 2016-09-14 15:32:18.000 258 33741.73 94.07 17088.57 88888.00 2016-09-14 15:32:19.000 258 33741.75 94.10 17088.58 88888.00 2016-09-14 15:32:20.000 258 33741.74 94.06 17088.62 37822.69 2016-09-14 15:32:21.000 258 33741.76 94.04 17088.64 88888.00 2016-09-14 15:32:22.000 258 33741.74 94.03 17088.67 88888.00 2016-09-14 15:32:23.000 258 33741.73 94.01 17088.66 88888.00 2016-09-14 15:32:24.000 258 33741.75 94.08 17088.65 88888.00 2016-09-14 15:32:25.000 258 33741.77 94.07 17088.64 37822.58 2016-09-14 15:32:26.000 258 33741.78 94.04 17088.65 88888.00 2016-09-14 15:32:27.000 258 33741.74 94.04 17088.65 88888.00 2016-09-14 15:32:28.000 258 33741.75 94.09 17088.67 88888.00 2016-09-14 15:32:29.000 258 33741.73 94.17 17088.64 88888.00 2016-09-14 15:32:30.000 258 33741.74 94.15 17088.60 37822.54 2016-09-14 15:32:31.000 258 33741.77 94.14 17088.64 88888.00 2016-09-14 15:32:32.000 258 33741.75 94.11 17088.66 88888.00 2016-09-14 15:32:33.000 258 33741.73 94.09 17088.63 88888.00 2016-09-14 15:32:34.000 258 33741.75 94.14 17088.62 88888.00 2016-09-14 15:32:35.000 258 33741.72 94.13 17088.60 37822.46 2016-09-14 15:32:36.000 258 33741.72 94.10 17088.58 88888.00 2016-09-14 15:32:37.000 258 33741.75 94.10 17088.60 88888.00 2016-09-14 15:32:38.000 258 33741.78 94.09 17088.60 88888.00 2016-09-14 15:32:39.000 258 33741.73 94.10 17088.60 88888.00 2016-09-14 15:32:40.000 258 33741.76 94.11 17088.59 37822.57 2016-09-14 15:32:41.000 258 33741.73 94.10 17088.64 88888.00 2016-09-14 15:32:42.000 258 33741.74 94.13 17088.66 88888.00 2016-09-14 15:32:43.000 258 33741.72 94.08 17088.62 88888.00 2016-09-14 15:32:44.000 258 33741.74 94.07 17088.59 88888.00 2016-09-14 15:32:45.000 258 33741.77 94.10 17088.62 37822.57 2016-09-14 15:32:46.000 258 33741.77 94.12 17088.64 88888.00 2016-09-14 15:32:47.000 258 33741.78 94.17 17088.65 88888.00 2016-09-14 15:32:48.000 258 33741.77 94.18 17088.64 88888.00 2016-09-14 15:32:49.000 258 33741.76 94.16 17088.67 88888.00 2016-09-14 15:32:50.000 258 33741.77 94.11 17088.65 37822.51 2016-09-14 15:32:51.000 258 33741.79 94.06 17088.66 88888.00 2016-09-14 15:32:52.000 258 33741.74 94.04 17088.69 88888.00 2016-09-14 15:32:53.000 258 33741.76 94.04 17088.68 88888.00 2016-09-14 15:32:54.000 258 33741.79 94.08 17088.67 88888.00 2016-09-14 15:32:55.000 258 33741.82 94.09 17088.68 37822.68 2016-09-14 15:32:56.000 258 33741.84 94.09 17088.69 88888.00 2016-09-14 15:32:57.000 258 33741.86 94.04 17088.72 88888.00 2016-09-14 15:32:58.000 258 33741.92 94.06 17088.69 88888.00 2016-09-14 15:32:59.000 258 33741.91 94.06 17088.66 88888.00 2016-09-14 15:33:00.000 258 33741.91 94.04 17088.68 37822.71 2016-09-14 15:33:01.000 258 33741.92 94.06 17088.65 88888.00 2016-09-14 15:33:02.000 258 33741.95 94.06 17088.59 88888.00 2016-09-14 15:33:03.000 258 33741.99 94.10 17088.58 88888.00 2016-09-14 15:33:04.000 258 33741.94 94.08 17088.62 88888.00 2016-09-14 15:33:05.000 258 33741.94 94.06 17088.62 37822.69 2016-09-14 15:33:06.000 258 33741.98 94.07 17088.62 88888.00 2016-09-14 15:33:07.000 258 33741.97 94.09 17088.61 88888.00 2016-09-14 15:33:08.000 258 33741.94 94.09 17088.62 88888.00 2016-09-14 15:33:09.000 258 33741.99 94.10 17088.60 88888.00 2016-09-14 15:33:10.000 258 33742.00 94.04 17088.59 37822.75 2016-09-14 15:33:11.000 258 33741.97 94.04 17088.58 88888.00 2016-09-14 15:33:12.000 258 33741.93 94.05 17088.59 88888.00 2016-09-14 15:33:13.000 258 33741.98 94.09 17088.60 88888.00 2016-09-14 15:33:14.000 258 33741.99 94.05 17088.59 88888.00 2016-09-14 15:33:15.000 258 33741.98 94.05 17088.54 37822.79 2016-09-14 15:33:16.000 258 33741.95 94.05 17088.54 88888.00 2016-09-14 15:33:17.000 258 33741.94 94.04 17088.52 88888.00 2016-09-14 15:33:18.000 258 33741.99 94.04 17088.58 88888.00 2016-09-14 15:33:19.000 258 33741.98 94.07 17088.62 88888.00 2016-09-14 15:33:20.000 258 33741.98 94.08 17088.59 37822.82 2016-09-14 15:33:21.000 258 33741.99 94.09 17088.59 88888.00 2016-09-14 15:33:22.000 258 33742.00 94.11 17088.60 88888.00 2016-09-14 15:33:23.000 258 33742.01 94.12 17088.59 88888.00 2016-09-14 15:33:24.000 258 33742.05 94.12 17088.58 88888.00 2016-09-14 15:33:25.000 258 33742.05 94.10 17088.62 37822.82 2016-09-14 15:33:26.000 258 33742.03 94.09 17088.60 88888.00 2016-09-14 15:33:27.000 258 33742.07 94.12 17088.63 88888.00 2016-09-14 15:33:28.000 258 33742.04 94.12 17088.57 88888.00 2016-09-14 15:33:29.000 258 33742.11 94.13 17088.63 88888.00 2016-09-14 15:33:30.000 258 33742.14 94.13 17088.67 37822.93 2016-09-14 15:33:31.000 258 33742.11 94.13 17088.66 88888.00 2016-09-14 15:33:32.000 258 33742.09 94.11 17088.70 88888.00 2016-09-14 15:33:33.000 258 33742.07 94.09 17088.70 88888.00 2016-09-14 15:33:34.000 258 33742.08 94.14 17088.68 88888.00 2016-09-14 15:33:35.000 258 33742.08 94.18 17088.72 37822.92 2016-09-14 15:33:36.000 258 33742.14 94.12 17088.68 88888.00 2016-09-14 15:33:37.000 258 33742.13 94.13 17088.68 88888.00 2016-09-14 15:33:38.000 258 33742.12 94.15 17088.69 88888.00 2016-09-14 15:33:39.000 258 33742.12 94.11 17088.72 88888.00 2016-09-14 15:33:40.000 258 33742.15 94.08 17088.69 37822.93 2016-09-14 15:33:41.000 258 33742.13 94.06 17088.70 88888.00 2016-09-14 15:33:42.000 258 33742.13 94.06 17088.71 88888.00 2016-09-14 15:33:43.000 258 33742.15 94.09 17088.71 88888.00 2016-09-14 15:33:44.000 258 33742.13 94.12 17088.72 88888.00 2016-09-14 15:33:45.000 258 33742.13 94.13 17088.72 37822.90 2016-09-14 15:33:46.000 258 33742.15 94.15 17088.72 88888.00 2016-09-14 15:33:47.000 258 33742.16 94.13 17088.72 88888.00 2016-09-14 15:33:48.000 258 33742.17 94.10 17088.71 88888.00 2016-09-14 15:33:49.000 258 33742.14 94.10 17088.74 88888.00 2016-09-14 15:33:50.000 258 33742.17 94.07 17088.76 37822.86 2016-09-14 15:33:51.000 258 33742.19 94.04 17088.77 88888.00 2016-09-14 15:33:52.000 258 33742.21 94.03 17088.77 88888.00 2016-09-14 15:33:53.000 258 33742.20 94.02 17088.76 88888.00 2016-09-14 15:33:54.000 258 33742.19 94.04 17088.71 88888.00 2016-09-14 15:33:55.000 258 33742.15 94.11 17088.72 37822.89 2016-09-14 15:33:56.000 258 33742.14 94.13 17088.71 88888.00 2016-09-14 15:33:57.000 258 33742.10 94.09 17088.74 88888.00 2016-09-14 15:33:58.000 258 33742.15 94.12 17088.76 88888.00 2016-09-14 15:33:59.000 258 33742.16 94.17 17088.73 88888.00 2016-09-14 15:34:00.000 258 33742.10 94.18 17088.74 37822.89 2016-09-14 15:34:01.000 258 33742.11 94.12 17088.71 88888.00 2016-09-14 15:34:02.000 258 33742.11 94.06 17088.70 88888.00 2016-09-14 15:34:03.000 258 33742.12 94.10 17088.67 88888.00 2016-09-14 15:34:04.000 258 33742.11 94.14 17088.70 88888.00 2016-09-14 15:34:05.000 258 33742.13 94.09 17088.69 37822.94 2016-09-14 15:34:06.000 258 33742.13 94.07 17088.72 88888.00 2016-09-14 15:34:07.000 258 33742.09 94.09 17088.77 88888.00 2016-09-14 15:34:08.000 258 33742.07 94.06 17088.79 88888.00 2016-09-14 15:34:09.000 258 33742.05 94.01 17088.75 88888.00 2016-09-14 15:34:10.000 258 33742.06 94.02 17088.77 37822.83 2016-09-14 15:34:11.000 258 33742.07 94.05 17088.75 88888.00 2016-09-14 15:34:12.000 258 33742.05 94.06 17088.70 88888.00 2016-09-14 15:34:13.000 258 33742.04 94.06 17088.73 88888.00 2016-09-14 15:34:14.000 258 33742.02 94.06 17088.76 88888.00 2016-09-14 15:34:15.000 258 33742.04 94.04 17088.75 37822.79 2016-09-14 15:34:16.000 258 33742.00 94.04 17088.72 88888.00 2016-09-14 15:34:17.000 258 33741.99 94.02 17088.72 88888.00 2016-09-14 15:34:18.000 258 33741.99 94.01 17088.76 88888.00 2016-09-14 15:34:19.000 258 33741.96 94.00 17088.78 88888.00 2016-09-14 15:34:20.000 258 33741.96 93.95 17088.78 37822.71 2016-09-14 15:34:21.000 258 33741.90 93.94 17088.74 88888.00 2016-09-14 15:34:22.000 258 33741.88 93.98 17088.78 88888.00 2016-09-14 15:34:23.000 258 33741.85 94.01 17088.82 88888.00 2016-09-14 15:34:24.000 258 33741.82 93.98 17088.79 88888.00 2016-09-14 15:34:25.000 258 33741.84 93.98 17088.82 37822.69 2016-09-14 15:34:26.000 258 33741.84 93.94 17088.80 88888.00 2016-09-14 15:34:27.000 258 33741.82 93.97 17088.80 88888.00 2016-09-14 15:34:28.000 258 33741.78 94.00 17088.81 88888.00 2016-09-14 15:34:29.000 258 33741.79 94.00 17088.81 88888.00 2016-09-14 15:34:30.000 258 33741.78 93.97 17088.83 37822.64 2016-09-14 15:34:31.000 258 33741.78 93.95 17088.81 88888.00 2016-09-14 15:34:32.000 258 33741.78 93.93 17088.78 88888.00 2016-09-14 15:34:33.000 258 33741.73 93.95 17088.79 88888.00 2016-09-14 15:34:34.000 258 33741.71 93.95 17088.85 88888.00 2016-09-14 15:34:35.000 258 33741.67 93.94 17088.82 37822.54 2016-09-14 15:34:36.000 258 33741.67 93.95 17088.82 88888.00 2016-09-14 15:34:37.000 258 33741.67 93.97 17088.83 88888.00 2016-09-14 15:34:38.000 258 33741.68 93.95 17088.83 88888.00 2016-09-14 15:34:39.000 258 33741.63 93.94 17088.83 88888.00 2016-09-14 15:34:40.000 258 33741.60 93.95 17088.84 37822.64 2016-09-14 15:34:41.000 258 33741.61 93.95 17088.83 88888.00 2016-09-14 15:34:42.000 258 33741.60 93.97 17088.81 88888.00 2016-09-14 15:34:43.000 258 33741.58 93.96 17088.81 88888.00 2016-09-14 15:34:44.000 258 33741.56 93.96 17088.83 88888.00 2016-09-14 15:34:45.000 258 33741.55 93.96 17088.85 37822.44 2016-09-14 15:34:46.000 258 33741.52 93.94 17088.88 88888.00 2016-09-14 15:34:47.000 258 33741.46 93.93 17088.88 88888.00 2016-09-14 15:34:48.000 258 33741.45 93.92 17088.88 88888.00 2016-09-14 15:34:49.000 258 33741.46 93.96 17088.89 88888.00 2016-09-14 15:34:50.000 258 33741.42 93.97 17088.94 37822.40 2016-09-14 15:34:51.000 258 33741.38 93.98 17088.91 88888.00 2016-09-14 15:34:52.000 258 33741.32 93.99 17088.87 88888.00 2016-09-14 15:34:53.000 258 33741.32 94.02 17088.88 88888.00 2016-09-14 15:34:54.000 258 33741.36 94.07 17088.87 88888.00 2016-09-14 15:34:55.000 258 33741.31 94.05 17088.88 37822.21 2016-09-14 15:34:56.000 258 33741.29 94.04 17088.89 88888.00 2016-09-14 15:34:57.000 258 33741.26 94.06 17088.91 88888.00 2016-09-14 15:34:58.000 258 33741.20 94.03 17088.86 88888.00 2016-09-14 15:34:59.000 258 33741.20 94.07 17088.87 88888.00 2016-09-14 15:35:00.000 258 33741.17 94.05 17088.87 37822.19 2016-09-14 15:35:01.000 258 33741.19 94.02 17088.87 88888.00 2016-09-14 15:35:02.000 258 33741.14 94.03 17088.87 88888.00 2016-09-14 15:35:03.000 258 33741.09 94.06 17088.90 88888.00 2016-09-14 15:35:04.000 258 33741.02 94.04 17088.89 88888.00 2016-09-14 15:35:05.000 258 33741.01 93.99 17088.89 37822.08 2016-09-14 15:35:06.000 258 33740.97 94.02 17088.91 88888.00 2016-09-14 15:35:07.000 258 33740.96 94.03 17088.91 88888.00 2016-09-14 15:35:08.000 258 33740.92 94.01 17088.94 88888.00 2016-09-14 15:35:09.000 258 33740.87 93.98 17088.93 88888.00 2016-09-14 15:35:10.000 258 33740.86 94.00 17088.92 37821.99 2016-09-14 15:35:11.000 258 33740.84 94.01 17088.92 88888.00 2016-09-14 15:35:12.000 258 33740.83 93.97 17088.92 88888.00 2016-09-14 15:35:13.000 258 33740.79 94.01 17088.92 88888.00 2016-09-14 15:35:14.000 258 33740.73 94.03 17088.94 88888.00 2016-09-14 15:35:15.000 258 33740.72 94.01 17088.93 37821.90 2016-09-14 15:35:16.000 258 33740.71 94.04 17088.96 88888.00 2016-09-14 15:35:17.000 258 33740.68 94.05 17088.96 88888.00 2016-09-14 15:35:18.000 258 33740.63 94.03 17088.95 88888.00 2016-09-14 15:35:19.000 258 33740.62 93.99 17088.97 88888.00 2016-09-14 15:35:20.000 258 33740.62 94.01 17088.99 37821.76 2016-09-14 15:35:21.000 258 33740.62 93.99 17088.99 88888.00 2016-09-14 15:35:22.000 258 33740.61 93.97 17088.96 88888.00 2016-09-14 15:35:23.000 258 33740.58 93.97 17088.92 88888.00 2016-09-14 15:35:24.000 258 33740.59 93.99 17088.97 88888.00 2016-09-14 15:35:25.000 258 33740.54 93.95 17089.02 37821.72 2016-09-14 15:35:26.000 258 33740.54 93.92 17089.01 88888.00 2016-09-14 15:35:27.000 258 33740.50 93.94 17089.00 88888.00 2016-09-14 15:35:28.000 258 33740.45 93.91 17088.97 88888.00 2016-09-14 15:35:29.000 258 33740.44 93.91 17088.99 88888.00 2016-09-14 15:35:30.000 258 33740.40 93.90 17088.98 37821.64 2016-09-14 15:35:31.000 258 33740.37 93.93 17088.97 88888.00 2016-09-14 15:35:32.000 258 33740.38 93.92 17088.98 88888.00 2016-09-14 15:35:33.000 258 33740.37 93.94 17088.99 88888.00 2016-09-14 15:35:34.000 258 33740.29 93.97 17088.99 88888.00 2016-09-14 15:35:35.000 258 33740.23 93.99 17088.98 37821.42 2016-09-14 15:35:36.000 258 33740.20 93.96 17088.97 88888.00 2016-09-14 15:35:37.000 258 33740.17 93.96 17088.97 88888.00 2016-09-14 15:35:38.000 258 33740.18 93.96 17088.98 88888.00 2016-09-14 15:35:39.000 258 33740.20 93.99 17089.02 88888.00 2016-09-14 15:35:40.000 258 33740.18 93.99 17089.00 37821.39 2016-09-14 15:35:41.000 258 33740.13 93.98 17089.01 88888.00 2016-09-14 15:35:42.000 258 33740.13 93.99 17089.01 88888.00 2016-09-14 15:35:43.000 258 33740.12 93.97 17088.98 88888.00 2016-09-14 15:35:44.000 258 33740.10 94.00 17089.01 88888.00 2016-09-14 15:35:45.000 258 33740.07 94.10 17088.98 37821.32 2016-09-14 15:35:46.000 258 33740.04 94.12 17088.97 88888.00 2016-09-14 15:35:47.000 258 33740.03 94.14 17088.99 88888.00 2016-09-14 15:35:48.000 258 33740.00 94.15 17089.02 88888.00 2016-09-14 15:35:49.000 258 33739.96 94.16 17088.97 88888.00 2016-09-14 15:35:50.000 258 33739.92 94.11 17088.99 37821.18 2016-09-14 15:35:51.000 258 33739.87 94.14 17088.98 88888.00 2016-09-14 15:35:52.000 258 33739.87 94.14 17089.00 88888.00 2016-09-14 15:35:53.000 258 33739.88 94.17 17089.01 88888.00 2016-09-14 15:35:54.000 258 33739.90 94.19 17089.00 88888.00 2016-09-14 15:35:55.000 258 33739.90 94.21 17088.98 37821.15 2016-09-14 15:35:56.000 258 33739.89 94.21 17088.97 88888.00 2016-09-14 15:35:57.000 258 33739.87 94.17 17088.95 88888.00 2016-09-14 15:35:58.000 258 33739.83 94.18 17088.93 88888.00 2016-09-14 15:35:59.000 258 33739.84 94.19 17088.95 88888.00 2016-09-14 15:36:00.000 258 33739.83 94.14 17089.02 37821.06 2016-09-14 15:36:01.000 258 33739.81 94.21 17089.01 88888.00 2016-09-14 15:36:02.000 258 33739.82 94.28 17089.03 88888.00 2016-09-14 15:36:03.000 258 33739.82 94.21 17089.02 88888.00 2016-09-14 15:36:04.000 258 33739.79 94.17 17088.99 88888.00 2016-09-14 15:36:05.000 258 33739.80 94.22 17089.01 37821.07 2016-09-14 15:36:06.000 258 33739.77 94.26 17089.02 88888.00 2016-09-14 15:36:07.000 258 33739.72 94.24 17089.02 88888.00 2016-09-14 15:36:08.000 258 33739.71 94.25 17089.01 88888.00 2016-09-14 15:36:09.000 258 33739.74 94.23 17089.03 88888.00 2016-09-14 15:36:10.000 258 33739.72 94.24 17089.04 37821.03 2016-09-14 15:36:11.000 258 33739.69 94.27 17089.05 88888.00 2016-09-14 15:36:12.000 258 33739.69 94.30 17089.03 88888.00 2016-09-14 15:36:13.000 258 33739.68 94.30 17089.05 88888.00 2016-09-14 15:36:14.000 258 33739.66 94.29 17089.09 88888.00 2016-09-14 15:36:15.000 258 33739.62 94.37 17089.09 37820.86 2016-09-14 15:36:16.000 258 33739.58 94.41 17089.08 88888.00 2016-09-14 15:36:17.000 258 33739.57 94.42 17089.09 88888.00 2016-09-14 15:36:18.000 258 33739.49 94.37 17089.08 88888.00 2016-09-14 15:36:19.000 258 33739.45 94.33 17089.09 88888.00 2016-09-14 15:36:20.000 258 33739.47 94.37 17089.08 37820.81 2016-09-14 15:36:21.000 258 33739.44 94.45 17089.04 88888.00 2016-09-14 15:36:22.000 258 33739.43 94.48 17089.03 88888.00 2016-09-14 15:36:23.000 258 33739.43 94.51 17089.06 88888.00 2016-09-14 15:36:24.000 258 33739.40 94.51 17089.05 88888.00 2016-09-14 15:36:25.000 258 33739.38 94.52 17089.07 37820.67 2016-09-14 15:36:26.000 258 33739.37 94.56 17089.09 88888.00 2016-09-14 15:36:27.000 258 33739.35 94.58 17089.09 88888.00 2016-09-14 15:36:28.000 258 33739.33 94.60 17089.06 88888.00 2016-09-14 15:36:29.000 258 33739.30 94.60 17089.09 88888.00 2016-09-14 15:36:30.000 258 33739.33 94.59 17089.06 37820.67 2016-09-14 15:36:31.000 258 33739.34 94.60 17089.01 88888.00 2016-09-14 15:36:32.000 258 33739.33 94.59 17089.06 88888.00 2016-09-14 15:36:33.000 258 33739.29 94.63 17089.07 88888.00 2016-09-14 15:36:34.000 258 33739.26 94.66 17089.04 88888.00 2016-09-14 15:36:35.000 258 33739.26 94.71 17089.09 37820.57 2016-09-14 15:36:36.000 258 33739.25 94.72 17089.07 88888.00 2016-09-14 15:36:37.000 258 33739.25 94.69 17089.10 88888.00 2016-09-14 15:36:38.000 258 33739.22 94.69 17089.14 88888.00 2016-09-14 15:36:39.000 258 33739.21 94.65 17089.12 88888.00 2016-09-14 15:36:40.000 258 33739.25 94.66 17089.13 37820.47 2016-09-14 15:36:41.000 258 33739.28 94.69 17089.13 88888.00 2016-09-14 15:36:42.000 258 33739.25 94.69 17089.10 88888.00 2016-09-14 15:36:43.000 258 33739.16 94.69 17089.08 88888.00 2016-09-14 15:36:44.000 258 33739.12 94.67 17089.09 88888.00 2016-09-14 15:36:45.000 258 33739.13 94.64 17089.10 37820.50 2016-09-14 15:36:46.000 258 33739.12 94.66 17089.08 88888.00 2016-09-14 15:36:47.000 258 33739.12 94.70 17089.10 88888.00 2016-09-14 15:36:48.000 258 33739.09 94.67 17089.11 88888.00 2016-09-14 15:36:49.000 258 33739.06 94.65 17089.10 88888.00 2016-09-14 15:36:50.000 258 33739.02 94.64 17089.12 37820.44 2016-09-14 15:36:51.000 258 33739.03 94.65 17089.14 88888.00 2016-09-14 15:36:52.000 258 33739.00 94.68 17089.14 88888.00 2016-09-14 15:36:53.000 258 33739.02 94.76 17089.18 88888.00 2016-09-14 15:36:54.000 258 33739.02 94.74 17089.18 88888.00 2016-09-14 15:36:55.000 258 33738.98 94.79 17089.13 37820.26 2016-09-14 15:36:56.000 258 33738.99 94.80 17089.14 88888.00 2016-09-14 15:36:57.000 258 33738.92 94.79 17089.15 88888.00 2016-09-14 15:36:58.000 258 33738.92 94.75 17089.15 88888.00 2016-09-14 15:36:59.000 258 33738.92 94.73 17089.16 88888.00 2016-09-14 15:37:00.000 258 33738.90 94.72 17089.15 37820.17 2016-09-14 15:37:01.000 258 33738.87 94.72 17089.13 88888.00 2016-09-14 15:37:02.000 258 33738.85 94.75 17089.12 88888.00 2016-09-14 15:37:03.000 258 33738.81 94.76 17089.10 88888.00 2016-09-14 15:37:04.000 258 33738.79 94.74 17089.10 88888.00 2016-09-14 15:37:05.000 258 33738.78 94.76 17089.14 37820.14 2016-09-14 15:37:06.000 258 33738.78 94.78 17089.12 88888.00 2016-09-14 15:37:07.000 258 33738.77 94.81 17089.08 88888.00 2016-09-14 15:37:08.000 258 33738.71 94.86 17089.07 88888.00 2016-09-14 15:37:09.000 258 33738.68 94.93 17089.06 88888.00 2016-09-14 15:37:10.000 258 33738.66 94.88 17089.06 37820.10 2016-09-14 15:37:11.000 258 33738.64 94.87 17089.06 88888.00 2016-09-14 15:37:12.000 258 33738.64 94.86 17089.07 88888.00 2016-09-14 15:37:13.000 258 33738.65 94.95 17089.07 88888.00 2016-09-14 15:37:14.000 258 33738.67 94.95 17089.09 88888.00 2016-09-14 15:37:15.000 258 33738.68 94.97 17089.08 37820.14 2016-09-14 15:37:16.000 258 33738.66 94.96 17089.08 88888.00 2016-09-14 15:37:17.000 258 33738.68 94.96 17089.12 88888.00 2016-09-14 15:37:18.000 258 33738.70 95.00 17089.10 88888.00 2016-09-14 15:37:19.000 258 33738.67 94.95 17089.11 88888.00 2016-09-14 15:37:20.000 258 33738.65 94.94 17089.13 37820.06 2016-09-14 15:37:21.000 258 33738.62 94.97 17089.14 88888.00 2016-09-14 15:37:22.000 258 33738.61 94.98 17089.10 88888.00 2016-09-14 15:37:23.000 258 33738.61 95.06 17089.11 88888.00 2016-09-14 15:37:24.000 258 33738.62 95.01 17089.08 88888.00 2016-09-14 15:37:25.000 258 33738.58 95.02 17089.08 37820.04 2016-09-14 15:37:26.000 258 33738.56 95.02 17089.10 88888.00 2016-09-14 15:37:27.000 258 33738.54 95.00 17089.15 88888.00 2016-09-14 15:37:28.000 258 33738.53 94.99 17089.16 88888.00 2016-09-14 15:37:29.000 258 33738.51 95.02 17089.10 88888.00 2016-09-14 15:37:30.000 258 33738.49 95.04 17089.08 37820.00 2016-09-14 15:37:31.000 258 33738.53 95.11 17089.13 88888.00 2016-09-14 15:37:32.000 258 33738.46 95.07 17089.16 88888.00 2016-09-14 15:37:33.000 258 33738.45 95.13 17089.14 88888.00 2016-09-14 15:37:34.000 258 33738.44 95.13 17089.13 88888.00 2016-09-14 15:37:35.000 258 33738.40 95.11 17089.14 37819.94 2016-09-14 15:37:36.000 258 33738.38 95.10 17089.16 88888.00 2016-09-14 15:37:37.000 258 33738.39 95.16 17089.15 88888.00 2016-09-14 15:37:38.000 258 33738.38 95.17 17089.11 88888.00 2016-09-14 15:37:39.000 258 33738.36 95.15 17089.08 88888.00 2016-09-14 15:37:40.000 258 33738.35 95.14 17089.08 37819.86 2016-09-14 15:37:41.000 258 33738.34 95.13 17089.07 88888.00 2016-09-14 15:37:42.000 258 33738.36 95.16 17089.07 88888.00 2016-09-14 15:37:43.000 258 33738.36 95.17 17089.11 88888.00 2016-09-14 15:37:44.000 258 33738.33 95.18 17089.11 88888.00 2016-09-14 15:37:45.000 258 33738.30 95.17 17089.15 37819.89 2016-09-14 15:37:46.000 258 33738.31 95.11 17089.15 88888.00 2016-09-14 15:37:47.000 258 33738.31 95.09 17089.10 88888.00 2016-09-14 15:37:48.000 258 33738.31 95.06 17089.12 88888.00 2016-09-14 15:37:49.000 258 33738.30 95.12 17089.10 88888.00 2016-09-14 15:37:50.000 258 33738.29 95.15 17089.11 37819.78 2016-09-14 15:37:51.000 258 33738.26 95.13 17089.05 88888.00 2016-09-14 15:37:52.000 258 33738.22 95.13 17089.05 88888.00 2016-09-14 15:37:53.000 258 33738.19 95.14 17089.09 88888.00 2016-09-14 15:37:54.000 258 33738.19 95.16 17089.11 88888.00 2016-09-14 15:37:55.000 258 33738.18 95.16 17089.08 37819.69 2016-09-14 15:37:56.000 258 33738.19 95.16 17089.10 88888.00 2016-09-14 15:37:57.000 258 33738.22 95.15 17089.12 88888.00 2016-09-14 15:37:58.000 258 33738.21 95.12 17089.14 88888.00 2016-09-14 15:37:59.000 258 33738.19 95.13 17089.15 88888.00 2016-09-14 15:38:00.000 258 33738.18 95.15 17089.13 37819.54 2016-09-14 15:38:01.000 258 33738.22 95.17 17089.17 88888.00 2016-09-14 15:38:02.000 258 33738.19 95.19 17089.19 88888.00 2016-09-14 15:38:03.000 258 33738.14 95.17 17089.17 88888.00 2016-09-14 15:38:04.000 258 33738.13 95.17 17089.14 88888.00 2016-09-14 15:38:05.000 258 33738.16 95.17 17089.14 37819.54 2016-09-14 15:38:06.000 258 33738.18 95.17 17089.13 88888.00 2016-09-14 15:38:07.000 258 33738.17 95.17 17089.15 88888.00 2016-09-14 15:38:08.000 258 33738.15 95.16 17089.15 88888.00 2016-09-14 15:38:09.000 258 33738.14 95.18 17089.15 88888.00 2016-09-14 15:38:10.000 258 33738.13 95.18 17089.16 37819.50 2016-09-14 15:38:11.000 258 33738.12 95.21 17089.14 88888.00 2016-09-14 15:38:12.000 258 33738.02 95.22 17089.16 88888.00 2016-09-14 15:38:13.000 258 33738.03 95.23 17089.20 88888.00 2016-09-14 15:38:14.000 258 33738.04 95.22 17089.21 88888.00 2016-09-14 15:38:15.000 258 33738.02 95.20 17089.17 37819.56 2016-09-14 15:38:16.000 258 33738.04 95.21 17089.17 88888.00 2016-09-14 15:38:17.000 258 33738.04 95.24 17089.17 88888.00 2016-09-14 15:38:18.000 258 33738.02 95.22 17089.19 88888.00 2016-09-14 15:38:19.000 258 33738.02 95.20 17089.20 88888.00 2016-09-14 15:38:20.000 258 33738.00 95.21 17089.15 37819.43 2016-09-14 15:38:21.000 258 33737.98 95.26 17089.20 88888.00 2016-09-14 15:38:22.000 258 33738.01 95.32 17089.19 88888.00 2016-09-14 15:38:23.000 258 33738.03 95.36 17089.17 88888.00 2016-09-14 15:38:24.000 258 33738.01 95.39 17089.17 88888.00 2016-09-14 15:38:25.000 258 33738.00 95.42 17089.19 37819.50 2016-09-14 15:38:26.000 258 33737.94 95.41 17089.19 88888.00 2016-09-14 15:38:27.000 258 33737.93 95.37 17089.18 88888.00 2016-09-14 15:38:28.000 258 33737.89 95.37 17089.15 88888.00 2016-09-14 15:38:29.000 258 33737.90 95.40 17089.17 88888.00 2016-09-14 15:38:30.000 258 33737.90 95.38 17089.16 37819.43 2016-09-14 15:38:31.000 258 33737.91 95.39 17089.14 88888.00 2016-09-14 15:38:32.000 258 33737.91 95.40 17089.20 88888.00 2016-09-14 15:38:33.000 258 33737.88 95.37 17089.21 88888.00 2016-09-14 15:38:34.000 258 33737.84 95.38 17089.19 88888.00 2016-09-14 15:38:35.000 258 33737.85 95.40 17089.21 37819.38 2016-09-14 15:38:36.000 258 33737.88 95.44 17089.20 88888.00 2016-09-14 15:38:37.000 258 33737.87 95.41 17089.16 88888.00 2016-09-14 15:38:38.000 258 33737.82 95.39 17089.19 88888.00 2016-09-14 15:38:39.000 258 33737.80 95.46 17089.17 88888.00 2016-09-14 15:38:40.000 258 33737.77 95.49 17089.13 37819.36 2016-09-14 15:38:41.000 258 33737.79 95.50 17089.16 88888.00 2016-09-14 15:38:42.000 258 33737.82 95.51 17089.13 88888.00 2016-09-14 15:38:43.000 258 33737.77 95.47 17089.13 88888.00 2016-09-14 15:38:44.000 258 33737.74 95.51 17089.12 88888.00 2016-09-14 15:38:45.000 258 33737.79 95.50 17089.14 37819.25 2016-09-14 15:38:46.000 258 33737.77 95.52 17089.15 88888.00 2016-09-14 15:38:47.000 258 33737.72 95.54 17089.16 88888.00 2016-09-14 15:38:48.000 258 33737.73 95.53 17089.16 88888.00 2016-09-14 15:38:49.000 258 33737.76 95.56 17089.14 88888.00 2016-09-14 15:38:50.000 258 33737.78 95.55 17089.17 37819.32 2016-09-14 15:38:51.000 258 33737.75 95.53 17089.21 88888.00 2016-09-14 15:38:52.000 258 33737.68 95.53 17089.18 88888.00 2016-09-14 15:38:53.000 258 33737.71 95.54 17089.15 88888.00 2016-09-14 15:38:54.000 258 33737.77 95.58 17089.17 88888.00 2016-09-14 15:38:55.000 258 33737.77 95.61 17089.14 37819.21 2016-09-14 15:38:56.000 258 33737.73 95.62 17089.14 88888.00 2016-09-14 15:38:57.000 258 33737.71 95.60 17089.16 88888.00 2016-09-14 15:38:58.000 258 33737.68 95.64 17089.20 88888.00 2016-09-14 15:38:59.000 258 33737.70 95.65 17089.22 88888.00 2016-09-14 15:39:00.000 258 33737.76 95.63 17089.18 37819.29 2016-09-14 15:39:01.000 258 33737.74 95.69 17089.13 88888.00 2016-09-14 15:39:02.000 258 33737.69 95.71 17089.13 88888.00 2016-09-14 15:39:03.000 258 33737.65 95.70 17089.14 88888.00 2016-09-14 15:39:04.000 258 33737.68 95.69 17089.17 88888.00 2016-09-14 15:39:05.000 258 33737.73 95.69 17089.17 37819.21 2016-09-14 15:39:06.000 258 33737.66 95.67 17089.16 88888.00 2016-09-14 15:39:07.000 258 33737.62 95.68 17089.17 88888.00 2016-09-14 15:39:08.000 258 33737.57 95.73 17089.17 88888.00 2016-09-14 15:39:09.000 258 33737.60 95.75 17089.17 88888.00 2016-09-14 15:39:10.000 258 33737.62 95.74 17089.14 37819.21 2016-09-14 15:39:11.000 258 33737.61 95.69 17089.12 88888.00 2016-09-14 15:39:12.000 258 33737.63 95.67 17089.14 88888.00 2016-09-14 15:39:13.000 258 33737.61 95.74 17089.17 88888.00 2016-09-14 15:39:14.000 258 33737.60 95.75 17089.17 88888.00 2016-09-14 15:39:15.000 258 33737.61 95.74 17089.16 37819.14 2016-09-14 15:39:16.000 258 33737.61 95.79 17089.18 88888.00 2016-09-14 15:39:17.000 258 33737.63 95.84 17089.17 88888.00 2016-09-14 15:39:18.000 258 33737.63 95.84 17089.18 88888.00 2016-09-14 15:39:19.000 258 33737.63 95.83 17089.19 88888.00 2016-09-14 15:39:20.000 258 33737.59 95.83 17089.13 37819.10 2016-09-14 15:39:21.000 258 33737.64 95.84 17089.12 88888.00 2016-09-14 15:39:22.000 258 33737.63 95.83 17089.11 88888.00 2016-09-14 15:39:23.000 258 33737.64 95.81 17089.13 88888.00 2016-09-14 15:39:24.000 258 33737.66 95.77 17089.13 88888.00 2016-09-14 15:39:25.000 258 33737.66 95.75 17089.15 37819.14 2016-09-14 15:39:26.000 258 33737.63 95.78 17089.17 88888.00 2016-09-14 15:39:27.000 258 33737.65 95.78 17089.17 88888.00 2016-09-14 15:39:28.000 258 33737.68 95.76 17089.15 88888.00 2016-09-14 15:39:29.000 258 33737.71 95.82 17089.15 88888.00 2016-09-14 15:39:30.000 258 33737.71 95.81 17089.14 37819.21 2016-09-14 15:39:31.000 258 33737.72 95.75 17089.14 88888.00 2016-09-14 15:39:32.000 258 33737.76 95.74 17089.11 88888.00 2016-09-14 15:39:33.000 258 33737.80 95.80 17089.13 88888.00 2016-09-14 15:39:34.000 258 33737.78 95.81 17089.10 88888.00 2016-09-14 15:39:35.000 258 33737.78 95.79 17089.14 37819.24 2016-09-14 15:39:36.000 258 33737.80 95.80 17089.15 88888.00 2016-09-14 15:39:37.000 258 33737.75 95.84 17089.13 88888.00 2016-09-14 15:39:38.000 258 33737.77 95.84 17089.11 88888.00 2016-09-14 15:39:39.000 258 33737.81 95.87 17089.11 88888.00 2016-09-14 15:39:40.000 258 33737.80 95.84 17089.10 37819.32 2016-09-14 15:39:41.000 258 33737.81 95.83 17089.15 88888.00 2016-09-14 15:39:42.000 258 33737.84 95.86 17089.18 88888.00 2016-09-14 15:39:43.000 258 33737.86 95.90 17089.15 88888.00 2016-09-14 15:39:44.000 258 33737.83 95.89 17089.13 88888.00 2016-09-14 15:39:45.000 258 33737.84 95.92 17089.14 37819.33 2016-09-14 15:39:46.000 258 33737.83 95.85 17089.12 88888.00 2016-09-14 15:39:47.000 258 33737.83 95.85 17089.15 88888.00 2016-09-14 15:39:48.000 258 33737.86 95.90 17089.17 88888.00 2016-09-14 15:39:49.000 258 33737.91 95.90 17089.18 88888.00 2016-09-14 15:39:50.000 258 33737.91 95.92 17089.16 37819.32 2016-09-14 15:39:51.000 258 33737.89 95.90 17089.15 88888.00 2016-09-14 15:39:52.000 258 33737.90 95.89 17089.15 88888.00 2016-09-14 15:39:53.000 258 33737.91 95.89 17089.16 88888.00 2016-09-14 15:39:54.000 258 33737.91 95.91 17089.16 88888.00 2016-09-14 15:39:55.000 258 33737.92 95.88 17089.20 37819.39 2016-09-14 15:39:56.000 258 33737.97 95.89 17089.25 88888.00 2016-09-14 15:39:57.000 258 33737.99 95.91 17089.24 88888.00 2016-09-14 15:39:58.000 258 33737.98 96.00 17089.24 88888.00 2016-09-14 15:39:59.000 258 33737.98 95.99 17089.17 88888.00 2016-09-14 15:40:00.000 258 33737.98 95.99 17089.13 37819.46 2016-09-14 15:40:01.000 258 33737.98 96.02 17089.14 88888.00 2016-09-14 15:40:02.000 258 33738.01 96.05 17089.17 88888.00 2016-09-14 15:40:03.000 258 33738.03 96.06 17089.16 88888.00 2016-09-14 15:40:04.000 258 33738.03 96.02 17089.15 88888.00 2016-09-14 15:40:05.000 258 33738.10 96.08 17089.17 37819.47 2016-09-14 15:40:06.000 258 33738.06 96.05 17089.17 88888.00 2016-09-14 15:40:07.000 258 33738.08 96.09 17089.12 88888.00 2016-09-14 15:40:08.000 258 33738.04 96.09 17089.11 88888.00 2016-09-14 15:40:09.000 258 33738.05 96.07 17089.11 88888.00 2016-09-14 15:40:10.000 258 33738.10 96.02 17089.15 37819.46 2016-09-14 15:40:11.000 258 33738.14 96.05 17089.17 88888.00 2016-09-14 15:40:12.000 258 33738.16 96.09 17089.15 88888.00 2016-09-14 15:40:13.000 258 33738.18 96.12 17089.13 88888.00 2016-09-14 15:40:14.000 258 33738.21 96.11 17089.16 88888.00 2016-09-14 15:40:15.000 258 33738.23 96.12 17089.11 37819.68 2016-09-14 15:40:16.000 258 33738.29 96.11 17089.08 88888.00 2016-09-14 15:40:17.000 258 33738.28 96.14 17089.09 88888.00 2016-09-14 15:40:18.000 258 33738.29 96.14 17089.09 88888.00 2016-09-14 15:40:19.000 258 33738.27 96.11 17089.10 88888.00 2016-09-14 15:40:20.000 258 33738.26 96.08 17089.07 37819.67 2016-09-14 15:40:21.000 258 33738.27 96.05 17089.05 88888.00 2016-09-14 15:40:22.000 258 33738.25 96.08 17089.01 88888.00 2016-09-14 15:40:23.000 258 33738.27 96.11 17089.04 88888.00 2016-09-14 15:40:24.000 258 33738.30 96.13 17089.04 88888.00 2016-09-14 15:40:25.000 258 33738.28 96.09 17089.03 37819.71 2016-09-14 15:40:26.000 258 33738.24 96.07 17089.03 88888.00 2016-09-14 15:40:27.000 258 33738.23 96.10 17089.04 88888.00 2016-09-14 15:40:28.000 258 33738.22 96.12 17089.02 88888.00 2016-09-14 15:40:29.000 258 33738.25 96.07 17088.98 88888.00 2016-09-14 15:40:30.000 258 33738.25 96.08 17088.96 37819.57 2016-09-14 15:40:31.000 258 33738.29 96.13 17088.97 88888.00 2016-09-14 15:40:32.000 258 33738.29 96.16 17088.98 88888.00 2016-09-14 15:40:33.000 258 33738.27 96.15 17089.00 88888.00 2016-09-14 15:40:34.000 258 33738.26 96.11 17088.96 88888.00 2016-09-14 15:40:35.000 258 33738.26 96.16 17088.99 37819.72 2016-09-14 15:40:36.000 258 33738.30 96.16 17089.03 88888.00 2016-09-14 15:40:37.000 258 33738.30 96.15 17089.05 88888.00 2016-09-14 15:40:38.000 258 33738.31 96.13 17089.04 88888.00 2016-09-14 15:40:39.000 258 33738.31 96.15 17089.02 88888.00 2016-09-14 15:40:40.000 258 33738.28 96.17 17089.00 37819.69 2016-09-14 15:40:41.000 258 33738.25 96.17 17089.03 88888.00 2016-09-14 15:40:42.000 258 33738.23 96.17 17089.01 88888.00 2016-09-14 15:40:43.000 258 33738.23 96.20 17089.00 88888.00 2016-09-14 15:40:44.000 258 33738.23 96.19 17089.06 88888.00 2016-09-14 15:40:45.000 258 33738.23 96.18 17089.05 37819.69 2016-09-14 15:40:46.000 258 33738.25 96.20 17089.05 88888.00 2016-09-14 15:40:47.000 258 33738.27 96.20 17089.05 88888.00 2016-09-14 15:40:48.000 258 33738.26 96.22 17089.05 88888.00 2016-09-14 15:40:49.000 258 33738.26 96.19 17089.04 88888.00 2016-09-14 15:40:50.000 258 33738.27 96.18 17089.05 37819.74 2016-09-14 15:40:51.000 258 33738.24 96.20 17089.09 88888.00 2016-09-14 15:40:52.000 258 33738.25 96.24 17089.09 88888.00 2016-09-14 15:40:53.000 258 33738.31 96.28 17089.11 88888.00 2016-09-14 15:40:54.000 258 33738.28 96.27 17089.13 88888.00 2016-09-14 15:40:55.000 258 33738.26 96.23 17089.14 37819.71 2016-09-14 15:40:56.000 258 33738.23 96.25 17089.15 88888.00 2016-09-14 15:40:57.000 258 33738.24 96.27 17089.16 88888.00 2016-09-14 15:40:58.000 258 33738.26 96.24 17089.17 88888.00 2016-09-14 15:40:59.000 258 33738.23 96.26 17089.13 88888.00 2016-09-14 15:41:00.000 258 33738.21 96.28 17089.13 37819.64 2016-09-14 15:41:01.000 258 33738.22 96.26 17089.13 88888.00 2016-09-14 15:41:02.000 258 33738.24 96.27 17089.13 88888.00 2016-09-14 15:41:03.000 258 33738.21 96.26 17089.08 88888.00 2016-09-14 15:41:04.000 258 33738.23 96.26 17089.10 88888.00 2016-09-14 15:41:05.000 258 33738.25 96.30 17089.10 37819.58 2016-09-14 15:41:06.000 258 33738.27 96.31 17089.12 88888.00 2016-09-14 15:41:07.000 258 33738.26 96.31 17089.13 88888.00 2016-09-14 15:41:08.000 258 33738.24 96.27 17089.07 88888.00 2016-09-14 15:41:09.000 258 33738.24 96.24 17089.06 88888.00 2016-09-14 15:41:10.000 258 33738.25 96.24 17089.06 37819.65 2016-09-14 15:41:11.000 258 33738.27 96.28 17089.08 88888.00 2016-09-14 15:41:12.000 258 33738.25 96.25 17089.08 88888.00 2016-09-14 15:41:13.000 258 33738.24 96.26 17089.09 88888.00 2016-09-14 15:41:14.000 258 33738.19 96.25 17089.06 88888.00 2016-09-14 15:41:15.000 258 33738.21 96.26 17089.03 37819.69 2016-09-14 15:41:16.000 258 33738.23 96.28 17089.03 88888.00 2016-09-14 15:41:17.000 258 33738.23 96.27 17089.03 88888.00 2016-09-14 15:41:18.000 258 33738.25 96.30 17089.05 88888.00 2016-09-14 15:41:19.000 258 33738.22 96.32 17089.09 88888.00 2016-09-14 15:41:20.000 258 33738.23 96.29 17089.10 37819.62 2016-09-14 15:41:21.000 258 33738.30 96.28 17089.09 88888.00 2016-09-14 15:41:22.000 258 33738.28 96.25 17089.06 88888.00 2016-09-14 15:41:23.000 258 33738.31 96.30 17089.09 88888.00 2016-09-14 15:41:24.000 258 33738.27 96.28 17089.09 88888.00 2016-09-14 15:41:25.000 258 33738.27 96.27 17089.09 37819.65 2016-09-14 15:41:26.000 258 33738.31 96.28 17089.07 88888.00 2016-09-14 15:41:27.000 258 33738.31 96.29 17089.06 88888.00 2016-09-14 15:41:28.000 258 33738.27 96.29 17089.11 88888.00 2016-09-14 15:41:29.000 258 33738.26 96.28 17089.15 88888.00 2016-09-14 15:41:30.000 258 33738.28 96.33 17089.12 37819.76 2016-09-14 15:41:31.000 258 33738.34 96.29 17089.11 88888.00 2016-09-14 15:41:32.000 258 33738.31 96.26 17089.11 88888.00 2016-09-14 15:41:33.000 258 33738.30 96.29 17089.15 88888.00 2016-09-14 15:41:34.000 258 33738.26 96.31 17089.15 88888.00 2016-09-14 15:41:35.000 258 33738.28 96.31 17089.15 37819.72 2016-09-14 15:41:36.000 258 33738.32 96.31 17089.12 88888.00 2016-09-14 15:41:37.000 258 33738.32 96.37 17089.13 88888.00 2016-09-14 15:41:38.000 258 33738.31 96.38 17089.13 88888.00 2016-09-14 15:41:39.000 258 33738.35 96.36 17089.15 88888.00 2016-09-14 15:41:40.000 258 33738.34 96.35 17089.14 37819.72 2016-09-14 15:41:41.000 258 33738.35 96.34 17089.14 88888.00 2016-09-14 15:41:42.000 258 33738.31 96.31 17089.17 88888.00 2016-09-14 15:41:43.000 258 33738.36 96.36 17089.14 88888.00 2016-09-14 15:41:44.000 258 33738.35 96.36 17089.14 88888.00 2016-09-14 15:41:45.000 258 33738.31 96.34 17089.19 37819.75 2016-09-14 15:41:46.000 258 33738.30 96.36 17089.19 88888.00 2016-09-14 15:41:47.000 258 33738.35 96.34 17089.09 88888.00 2016-09-14 15:41:48.000 258 33738.33 96.29 17089.07 88888.00 2016-09-14 15:41:49.000 258 33738.33 96.30 17089.10 88888.00 2016-09-14 15:41:50.000 258 33738.33 96.33 17089.08 37819.81 2016-09-14 15:41:51.000 258 33738.30 96.33 17089.08 88888.00 2016-09-14 15:41:52.000 258 33738.30 96.31 17089.08 88888.00 2016-09-14 15:41:53.000 258 33738.34 96.35 17089.06 88888.00 2016-09-14 15:41:54.000 258 33738.40 96.38 17089.05 88888.00 2016-09-14 15:41:55.000 258 33738.39 96.36 17089.09 37819.85 2016-09-14 15:41:56.000 258 33738.35 96.36 17089.06 88888.00 2016-09-14 15:41:57.000 258 33738.34 96.35 17089.10 88888.00 2016-09-14 15:41:58.000 258 33738.33 96.34 17089.10 88888.00 2016-09-14 15:41:59.000 258 33738.33 96.35 17089.11 88888.00 2016-09-14 15:42:00.000 258 33738.32 96.36 17089.12 37819.69 2016-09-14 15:42:01.000 258 33738.33 96.33 17089.12 88888.00 2016-09-14 15:42:02.000 258 33738.28 96.33 17089.13 88888.00 2016-09-14 15:42:03.000 258 33738.32 96.40 17089.13 88888.00 2016-09-14 15:42:04.000 258 33738.35 96.38 17089.11 88888.00 2016-09-14 15:42:05.000 258 33738.32 96.40 17089.11 37819.79 2016-09-14 15:42:06.000 258 33738.26 96.37 17089.13 88888.00 2016-09-14 15:42:07.000 258 33738.24 96.44 17089.10 88888.00 2016-09-14 15:42:08.000 258 33738.22 96.43 17089.12 88888.00 2016-09-14 15:42:09.000 258 33738.23 96.40 17089.12 88888.00 2016-09-14 15:42:10.000 258 33738.25 96.42 17089.11 37819.71 2016-09-14 15:42:11.000 258 33738.23 96.44 17089.12 88888.00 2016-09-14 15:42:12.000 258 33738.18 96.42 17089.15 88888.00 2016-09-14 15:42:13.000 258 33738.16 96.43 17089.10 88888.00 2016-09-14 15:42:14.000 258 33738.16 96.43 17089.11 88888.00 2016-09-14 15:42:15.000 258 33738.22 96.46 17089.11 37819.61 2016-09-14 15:42:16.000 258 33738.25 96.47 17089.08 88888.00 2016-09-14 15:42:17.000 258 33738.27 96.52 17089.07 88888.00 2016-09-14 15:42:18.000 258 33738.27 96.53 17089.12 88888.00 2016-09-14 15:42:19.000 258 33738.26 96.53 17089.13 88888.00 2016-09-14 15:42:20.000 258 33738.30 96.55 17089.11 37819.69 2016-09-14 15:42:21.000 258 33738.30 96.50 17089.09 88888.00 2016-09-14 15:42:22.000 258 33738.28 96.51 17089.12 88888.00 2016-09-14 15:42:23.000 258 33738.27 96.54 17089.13 88888.00 2016-09-14 15:42:24.000 258 33738.27 96.54 17089.13 88888.00 2016-09-14 15:42:25.000 258 33738.22 96.51 17089.09 37819.67 2016-09-14 15:42:26.000 258 33738.21 96.54 17089.11 88888.00 2016-09-14 15:42:27.000 258 33738.23 96.53 17089.10 88888.00 2016-09-14 15:42:28.000 258 33738.18 96.53 17089.12 88888.00 2016-09-14 15:42:29.000 258 33738.10 96.52 17089.11 88888.00 2016-09-14 15:42:30.000 258 33738.11 96.52 17089.08 37819.71 2016-09-14 15:42:31.000 258 33738.16 96.56 17089.11 88888.00 2016-09-14 15:42:32.000 258 33738.13 96.57 17089.12 88888.00 2016-09-14 15:42:33.000 258 33738.12 96.55 17089.15 88888.00 2016-09-14 15:42:34.000 258 33738.14 96.53 17089.14 88888.00 2016-09-14 15:42:35.000 258 33738.15 96.53 17089.13 37819.60 2016-09-14 15:42:36.000 258 33738.11 96.53 17089.10 88888.00 2016-09-14 15:42:37.000 258 33738.10 96.57 17089.11 88888.00 2016-09-14 15:42:38.000 258 33738.09 96.56 17089.11 88888.00 2016-09-14 15:42:39.000 258 33738.09 96.54 17089.13 88888.00 2016-09-14 15:42:40.000 258 33738.10 96.54 17089.17 37819.49 2016-09-14 15:42:41.000 258 33738.10 96.52 17089.17 88888.00 2016-09-14 15:42:42.000 258 33738.09 96.50 17089.14 88888.00 2016-09-14 15:42:43.000 258 33738.09 96.52 17089.15 88888.00 2016-09-14 15:42:44.000 258 33738.09 96.55 17089.14 88888.00 2016-09-14 15:42:45.000 258 33738.05 96.51 17089.17 37819.47 2016-09-14 15:42:46.000 258 33738.02 96.51 17089.14 88888.00 2016-09-14 15:42:47.000 258 33738.01 96.48 17089.16 88888.00 2016-09-14 15:42:48.000 258 33737.97 96.49 17089.15 88888.00 2016-09-14 15:42:49.000 258 33737.95 96.53 17089.19 88888.00 2016-09-14 15:42:50.000 258 33737.95 96.54 17089.25 37819.46 2016-09-14 15:42:51.000 258 33737.96 96.55 17089.25 88888.00 2016-09-14 15:42:52.000 258 33737.91 96.54 17089.21 88888.00 2016-09-14 15:42:53.000 258 33737.90 96.56 17089.20 88888.00 2016-09-14 15:42:54.000 258 33737.87 96.60 17089.18 88888.00 2016-09-14 15:42:55.000 258 33737.88 96.60 17089.21 37819.32 2016-09-14 15:42:56.000 258 33737.91 96.57 17089.19 88888.00 2016-09-14 15:42:57.000 258 33737.88 96.56 17089.13 88888.00 2016-09-14 15:42:58.000 258 33737.80 96.58 17089.12 88888.00 2016-09-14 15:42:59.000 258 33737.79 96.60 17089.13 88888.00 2016-09-14 15:43:00.000 258 33737.78 96.58 17089.13 37819.32 2016-09-14 15:43:01.000 258 33737.77 96.57 17089.14 88888.00 2016-09-14 15:43:02.000 258 33737.72 96.58 17089.10 88888.00 2016-09-14 15:43:03.000 258 33737.70 96.60 17089.07 88888.00 2016-09-14 15:43:04.000 258 33737.72 96.60 17089.06 88888.00 2016-09-14 15:43:05.000 258 33737.75 96.59 17089.05 37819.21 2016-09-14 15:43:06.000 258 33737.78 96.61 17089.08 88888.00 2016-09-14 15:43:07.000 258 33737.74 96.58 17089.10 88888.00 2016-09-14 15:43:08.000 258 33737.67 96.54 17089.10 88888.00 2016-09-14 15:43:09.000 258 33737.69 96.56 17089.10 88888.00 2016-09-14 15:43:10.000 258 33737.67 96.59 17089.12 37819.21 2016-09-14 15:43:11.000 258 33737.64 96.60 17089.10 88888.00 2016-09-14 15:43:12.000 258 33737.63 96.63 17089.09 88888.00 2016-09-14 15:43:13.000 258 33737.61 96.63 17089.09 88888.00 2016-09-14 15:43:14.000 258 33737.59 96.62 17089.12 88888.00 2016-09-14 15:43:15.000 258 33737.57 96.65 17089.14 37819.08 2016-09-14 15:43:16.000 258 33737.55 96.64 17089.12 88888.00 2016-09-14 15:43:17.000 258 33737.55 96.62 17089.15 88888.00 2016-09-14 15:43:18.000 258 33737.54 96.63 17089.12 88888.00 2016-09-14 15:43:19.000 258 33737.56 96.65 17089.09 88888.00 2016-09-14 15:43:20.000 258 33737.53 96.62 17089.13 37819.11 2016-09-14 15:43:21.000 258 33737.49 96.58 17089.10 88888.00 2016-09-14 15:43:22.000 258 33737.50 96.63 17089.13 88888.00 2016-09-14 15:43:23.000 258 33737.51 96.58 17089.15 88888.00 2016-09-14 15:43:24.000 258 33737.48 96.54 17089.12 88888.00 2016-09-14 15:43:25.000 258 33737.48 96.59 17089.10 37819.07 2016-09-14 15:43:26.000 258 33737.45 96.59 17089.10 88888.00 2016-09-14 15:43:27.000 258 33737.43 96.57 17089.10 88888.00 2016-09-14 15:43:28.000 258 33737.44 96.62 17089.13 88888.00 2016-09-14 15:43:29.000 258 33737.44 96.59 17089.15 88888.00 2016-09-14 15:43:30.000 258 33737.40 96.60 17089.15 37818.94 2016-09-14 15:43:31.000 258 33737.38 96.60 17089.13 88888.00 2016-09-14 15:43:32.000 258 33737.39 96.62 17089.11 88888.00 2016-09-14 15:43:33.000 258 33737.38 96.60 17089.14 88888.00 2016-09-14 15:43:34.000 258 33737.36 96.60 17089.11 88888.00 2016-09-14 15:43:35.000 258 33737.37 96.63 17089.12 37818.92 2016-09-14 15:43:36.000 258 33737.33 96.65 17089.12 88888.00 2016-09-14 15:43:37.000 258 33737.28 96.64 17089.16 88888.00 2016-09-14 15:43:38.000 258 33737.27 96.60 17089.15 88888.00 2016-09-14 15:43:39.000 258 33737.31 96.65 17089.18 88888.00 2016-09-14 15:43:40.000 258 33737.30 96.62 17089.15 37818.83 2016-09-14 15:43:41.000 258 33737.26 96.60 17089.15 88888.00 2016-09-14 15:43:42.000 258 33737.21 96.62 17089.14 88888.00 2016-09-14 15:43:43.000 258 33737.26 96.61 17089.16 88888.00 2016-09-14 15:43:44.000 258 33737.29 96.61 17089.19 88888.00 2016-09-14 15:43:45.000 258 33737.24 96.56 17089.18 37818.82 2016-09-14 15:43:46.000 258 33737.21 96.58 17089.19 88888.00 2016-09-14 15:43:47.000 258 33737.18 96.58 17089.25 88888.00 2016-09-14 15:43:48.000 258 33737.15 96.59 17089.22 88888.00 2016-09-14 15:43:49.000 258 33737.14 96.59 17089.23 88888.00 2016-09-14 15:43:50.000 258 33737.13 96.63 17089.26 37818.75 2016-09-14 15:43:51.000 258 33737.11 96.70 17089.27 88888.00 2016-09-14 15:43:52.000 258 33737.09 96.70 17089.23 88888.00 2016-09-14 15:43:53.000 258 33737.09 96.67 17089.26 88888.00 2016-09-14 15:43:54.000 258 33737.07 96.70 17089.24 88888.00 2016-09-14 15:43:55.000 258 33737.09 96.70 17089.20 37818.64 2016-09-14 15:43:56.000 258 33737.06 96.67 17089.22 88888.00 2016-09-14 15:43:57.000 258 33737.06 96.66 17089.24 88888.00 2016-09-14 15:43:58.000 258 33737.07 96.66 17089.26 88888.00 2016-09-14 15:43:59.000 258 33737.04 96.59 17089.26 88888.00 2016-09-14 15:44:00.000 258 33737.01 96.58 17089.26 37818.68 2016-09-14 15:44:01.000 258 33737.05 96.57 17089.27 88888.00 2016-09-14 15:44:02.000 258 33737.03 96.54 17089.26 88888.00 2016-09-14 15:44:03.000 258 33737.00 96.55 17089.27 88888.00 2016-09-14 15:44:04.000 258 33736.98 96.58 17089.24 88888.00 2016-09-14 15:44:05.000 258 33737.00 96.56 17089.25 37818.64 2016-09-14 15:44:06.000 258 33737.02 96.55 17089.28 88888.00 2016-09-14 15:44:07.000 258 33737.03 96.56 17089.25 88888.00 2016-09-14 15:44:08.000 258 33737.05 96.59 17089.28 88888.00 2016-09-14 15:44:09.000 258 33737.07 96.59 17089.30 88888.00 2016-09-14 15:44:10.000 258 33737.01 96.54 17089.28 37818.60 2016-09-14 15:44:11.000 258 33736.98 96.53 17089.28 88888.00 2016-09-14 15:44:12.000 258 33737.03 96.50 17089.26 88888.00 2016-09-14 15:44:13.000 258 33737.00 96.51 17089.24 88888.00 2016-09-14 15:44:14.000 258 33736.97 96.49 17089.22 88888.00 2016-09-14 15:44:15.000 258 33736.97 96.50 17089.19 37818.57 2016-09-14 15:44:16.000 258 33736.93 96.47 17089.21 88888.00 2016-09-14 15:44:17.000 258 33736.97 96.44 17089.26 88888.00 2016-09-14 15:44:18.000 258 33736.98 96.43 17089.22 88888.00 2016-09-14 15:44:19.000 258 33737.00 96.46 17089.17 88888.00 2016-09-14 15:44:20.000 258 33736.99 96.48 17089.16 37818.60 2016-09-14 15:44:21.000 258 33737.01 96.45 17089.17 88888.00 2016-09-14 15:44:22.000 258 33737.00 96.46 17089.16 88888.00 2016-09-14 15:44:23.000 258 33736.99 96.46 17089.15 88888.00 2016-09-14 15:44:24.000 258 33736.98 96.47 17089.18 88888.00 2016-09-14 15:44:25.000 258 33736.98 96.48 17089.18 37818.61 2016-09-14 15:44:26.000 258 33736.95 96.48 17089.13 88888.00 2016-09-14 15:44:27.000 258 33736.92 96.51 17089.11 88888.00 2016-09-14 15:44:28.000 258 33736.93 96.54 17089.09 88888.00 2016-09-14 15:44:29.000 258 33736.94 96.52 17089.11 88888.00 2016-09-14 15:44:30.000 258 33736.90 96.50 17089.13 37818.54 2016-09-14 15:44:31.000 258 33736.92 96.51 17089.13 88888.00 2016-09-14 15:44:32.000 258 33736.93 96.50 17089.12 88888.00 2016-09-14 15:44:33.000 258 33736.89 96.52 17089.10 88888.00 2016-09-14 15:44:34.000 258 33736.89 96.53 17089.10 88888.00 2016-09-14 15:44:35.000 258 33736.87 96.57 17089.13 37818.54 2016-09-14 15:44:36.000 258 33736.85 96.56 17089.16 88888.00 2016-09-14 15:44:37.000 258 33736.90 96.54 17089.20 88888.00 2016-09-14 15:44:38.000 258 33736.88 96.53 17089.20 88888.00 2016-09-14 15:44:39.000 258 33736.84 96.54 17089.21 88888.00 2016-09-14 15:44:40.000 258 33736.82 96.54 17089.23 37818.38 2016-09-14 15:44:41.000 258 33736.79 96.54 17089.25 88888.00 2016-09-14 15:44:42.000 258 33736.86 96.51 17089.24 88888.00 2016-09-14 15:44:43.000 258 33736.85 96.46 17089.26 88888.00 2016-09-14 15:44:44.000 258 33736.81 96.47 17089.26 88888.00 2016-09-14 15:44:45.000 258 33736.79 96.46 17089.27 37818.47 2016-09-14 15:44:46.000 258 33736.79 96.46 17089.25 88888.00 2016-09-14 15:44:47.000 258 33736.77 96.47 17089.22 88888.00 2016-09-14 15:44:48.000 258 33736.85 96.52 17089.22 88888.00 2016-09-14 15:44:49.000 258 33736.82 96.51 17089.25 88888.00 2016-09-14 15:44:50.000 258 33736.80 96.52 17089.28 37818.36 2016-09-14 15:44:51.000 258 33736.78 96.50 17089.25 88888.00 2016-09-14 15:44:52.000 258 33736.76 96.45 17089.23 88888.00 2016-09-14 15:44:53.000 258 33736.75 96.47 17089.27 88888.00 2016-09-14 15:44:54.000 258 33736.69 96.44 17089.27 88888.00 2016-09-14 15:44:55.000 258 33736.72 96.49 17089.25 37818.36 2016-09-14 15:44:56.000 258 33736.78 96.49 17089.23 88888.00 2016-09-14 15:44:57.000 258 33736.71 96.45 17089.21 88888.00 2016-09-14 15:44:58.000 258 33736.69 96.44 17089.21 88888.00 2016-09-14 15:44:59.000 258 33736.72 96.44 17089.23 88888.00 2016-09-14 15:45:00.000 258 33736.73 96.42 17089.24 37818.39 2016-09-14 15:45:01.000 258 33736.73 96.45 17089.29 88888.00 2016-09-14 15:45:02.000 258 33736.71 96.47 17089.26 88888.00 2016-09-14 15:45:03.000 258 33736.70 96.47 17089.25 88888.00 2016-09-14 15:45:04.000 258 33736.67 96.48 17089.24 88888.00 2016-09-14 15:45:05.000 258 33736.64 96.44 17089.23 37818.28 2016-09-14 15:45:06.000 258 33736.60 96.39 17089.21 88888.00 2016-09-14 15:45:07.000 258 33736.59 96.39 17089.20 88888.00 2016-09-14 15:45:08.000 258 33736.55 96.41 17089.18 88888.00 2016-09-14 15:45:09.000 258 33736.61 96.43 17089.20 88888.00 2016-09-14 15:45:10.000 258 33736.61 96.42 17089.22 37818.25 2016-09-14 15:45:11.000 258 33736.56 96.45 17089.25 88888.00 2016-09-14 15:45:12.000 258 33736.56 96.45 17089.25 88888.00 2016-09-14 15:45:13.000 258 33736.60 96.42 17089.26 88888.00 2016-09-14 15:45:14.000 258 33736.62 96.40 17089.25 88888.00 2016-09-14 15:45:15.000 258 33736.62 96.39 17089.23 37818.18 2016-09-14 15:45:16.000 258 33736.58 96.40 17089.22 88888.00 2016-09-14 15:45:17.000 258 33736.57 96.39 17089.20 88888.00 2016-09-14 15:45:18.000 258 33736.51 96.41 17089.23 88888.00 2016-09-14 15:45:19.000 258 33736.52 96.47 17089.27 88888.00 2016-09-14 15:45:20.000 258 33736.53 96.44 17089.25 37818.10 2016-09-14 15:45:21.000 258 33736.55 96.42 17089.20 88888.00 2016-09-14 15:45:22.000 258 33736.55 96.45 17089.17 88888.00 2016-09-14 15:45:23.000 258 33736.53 96.45 17089.21 88888.00 2016-09-14 15:45:24.000 258 33736.51 96.43 17089.22 88888.00 2016-09-14 15:45:25.000 258 33736.56 96.43 17089.21 37818.19 2016-09-14 15:45:26.000 258 33736.53 96.42 17089.22 88888.00 2016-09-14 15:45:27.000 258 33736.50 96.43 17089.23 88888.00 2016-09-14 15:45:28.000 258 33736.45 96.43 17089.23 88888.00 2016-09-14 15:45:29.000 258 33736.43 96.41 17089.22 88888.00 2016-09-14 15:45:30.000 258 33736.45 96.44 17089.21 37818.07 2016-09-14 15:45:31.000 258 33736.45 96.42 17089.24 88888.00 2016-09-14 15:45:32.000 258 33736.45 96.42 17089.27 88888.00 2016-09-14 15:45:33.000 258 33736.45 96.44 17089.26 88888.00 2016-09-14 15:45:34.000 258 33736.44 96.44 17089.24 88888.00 2016-09-14 15:45:35.000 258 33736.44 96.42 17089.26 37818.07 2016-09-14 15:45:36.000 258 33736.45 96.44 17089.27 88888.00 2016-09-14 15:45:37.000 258 33736.47 96.41 17089.30 88888.00 2016-09-14 15:45:38.000 258 33736.48 96.38 17089.30 88888.00 2016-09-14 15:45:39.000 258 33736.51 96.37 17089.31 88888.00 2016-09-14 15:45:40.000 258 33736.50 96.42 17089.31 37818.18 2016-09-14 15:45:41.000 258 33736.47 96.41 17089.27 88888.00 2016-09-14 15:45:42.000 258 33736.43 96.37 17089.22 88888.00 2016-09-14 15:45:43.000 258 33736.46 96.39 17089.22 88888.00 2016-09-14 15:45:44.000 258 33736.47 96.41 17089.19 88888.00 2016-09-14 15:45:45.000 258 33736.47 96.43 17089.21 37818.08 2016-09-14 15:45:46.000 258 33736.47 96.43 17089.27 88888.00 2016-09-14 15:45:47.000 258 33736.49 96.38 17089.27 88888.00 2016-09-14 15:45:48.000 258 33736.52 96.42 17089.23 88888.00 2016-09-14 15:45:49.000 258 33736.51 96.39 17089.25 88888.00 2016-09-14 15:45:50.000 258 33736.49 96.37 17089.27 37818.18 2016-09-14 15:45:51.000 258 33736.49 96.37 17089.27 88888.00 2016-09-14 15:45:52.000 258 33736.47 96.38 17089.27 88888.00 2016-09-14 15:45:53.000 258 33736.44 96.39 17089.26 88888.00 2016-09-14 15:45:54.000 258 33736.44 96.41 17089.26 88888.00 2016-09-14 15:45:55.000 258 33736.48 96.41 17089.30 37818.14 2016-09-14 15:45:56.000 258 33736.44 96.40 17089.31 88888.00 2016-09-14 15:45:57.000 258 33736.46 96.36 17089.28 88888.00 2016-09-14 15:45:58.000 258 33736.45 96.31 17089.28 88888.00 2016-09-14 15:45:59.000 258 33736.45 96.33 17089.27 88888.00 2016-09-14 15:46:00.000 258 33736.45 96.33 17089.26 37818.18 2016-09-14 15:46:01.000 258 33736.43 96.30 17089.26 88888.00 2016-09-14 15:46:02.000 258 33736.48 96.30 17089.22 88888.00 2016-09-14 15:46:03.000 258 33736.48 96.29 17089.25 88888.00 2016-09-14 15:46:04.000 258 33736.50 96.33 17089.26 88888.00 2016-09-14 15:46:05.000 258 33736.48 96.30 17089.22 37818.25 2016-09-14 15:46:06.000 258 33736.46 96.30 17089.25 88888.00 2016-09-14 15:46:07.000 258 33736.43 96.29 17089.29 88888.00 2016-09-14 15:46:08.000 258 33736.43 96.31 17089.29 88888.00 2016-09-14 15:46:09.000 258 33736.40 96.29 17089.31 88888.00 2016-09-14 15:46:10.000 258 33736.40 96.30 17089.30 37818.14 2016-09-14 15:46:11.000 258 33736.43 96.29 17089.28 88888.00 2016-09-14 15:46:12.000 258 33736.41 96.27 17089.28 88888.00 2016-09-14 15:46:13.000 258 33736.43 96.30 17089.28 88888.00 2016-09-14 15:46:14.000 258 33736.40 96.26 17089.26 88888.00 2016-09-14 15:46:15.000 258 33736.41 96.33 17089.23 37818.11 2016-09-14 15:46:16.000 258 33736.43 96.31 17089.17 88888.00 2016-09-14 15:46:17.000 258 33736.39 96.30 17089.21 88888.00 2016-09-14 15:46:18.000 258 33736.38 96.28 17089.22 88888.00 2016-09-14 15:46:19.000 258 33736.39 96.30 17089.25 88888.00 2016-09-14 15:46:20.000 258 33736.40 96.31 17089.26 37818.06 2016-09-14 15:46:21.000 258 33736.39 96.30 17089.26 88888.00 2016-09-14 15:46:22.000 258 33736.37 96.30 17089.26 88888.00 2016-09-14 15:46:23.000 258 33736.36 96.30 17089.27 88888.00 2016-09-14 15:46:24.000 258 33736.38 96.31 17089.29 88888.00 2016-09-14 15:46:25.000 258 33736.35 96.28 17089.29 37818.07 2016-09-14 15:46:26.000 258 33736.34 96.29 17089.23 88888.00 2016-09-14 15:46:27.000 258 33736.35 96.29 17089.25 88888.00 2016-09-14 15:46:28.000 258 33736.35 96.28 17089.22 88888.00 2016-09-14 15:46:29.000 258 33736.33 96.28 17089.23 88888.00 2016-09-14 15:46:30.000 258 33736.31 96.28 17089.24 37818.08 2016-09-14 15:46:31.000 258 33736.33 96.33 17089.22 88888.00 2016-09-14 15:46:32.000 258 33736.33 96.31 17089.23 88888.00 2016-09-14 15:46:33.000 258 33736.31 96.29 17089.23 88888.00 2016-09-14 15:46:34.000 258 33736.32 96.30 17089.24 88888.00 2016-09-14 15:46:35.000 258 33736.32 96.30 17089.23 37818.06 2016-09-14 15:46:36.000 258 33736.35 96.28 17089.22 88888.00 2016-09-14 15:46:37.000 258 33736.36 96.28 17089.22 88888.00 2016-09-14 15:46:38.000 258 33736.36 96.26 17089.22 88888.00 2016-09-14 15:46:39.000 258 33736.40 96.28 17089.22 88888.00 2016-09-14 15:46:40.000 258 33736.37 96.32 17089.22 37818.14 2016-09-14 15:46:41.000 258 33736.38 96.30 17089.24 88888.00 2016-09-14 15:46:42.000 258 33736.37 96.28 17089.26 88888.00 2016-09-14 15:46:43.000 258 33736.40 96.32 17089.24 88888.00 2016-09-14 15:46:44.000 258 33736.41 96.31 17089.29 88888.00 2016-09-14 15:46:45.000 258 33736.44 96.31 17089.30 37818.12 2016-09-14 15:46:46.000 258 33736.50 96.31 17089.28 88888.00 2016-09-14 15:46:47.000 258 33736.48 96.29 17089.26 88888.00 2016-09-14 15:46:48.000 258 33736.48 96.28 17089.24 88888.00 2016-09-14 15:46:49.000 258 33736.49 96.27 17089.23 88888.00 2016-09-14 15:46:50.000 258 33736.46 96.24 17089.23 37818.15 2016-09-14 15:46:51.000 258 33736.49 96.24 17089.24 88888.00 2016-09-14 15:46:52.000 258 33736.49 96.20 17089.22 88888.00 2016-09-14 15:46:53.000 258 33736.53 96.14 17089.22 88888.00 2016-09-14 15:46:54.000 258 33736.54 96.15 17089.22 88888.00 2016-09-14 15:46:55.000 258 33736.56 96.14 17089.23 37818.14 2016-09-14 15:46:56.000 258 33736.55 96.13 17089.21 88888.00 2016-09-14 15:46:57.000 258 33736.58 96.16 17089.19 88888.00 2016-09-14 15:46:58.000 258 33736.58 96.18 17089.18 88888.00 2016-09-14 15:46:59.000 258 33736.58 96.17 17089.19 88888.00 2016-09-14 15:47:00.000 258 33736.56 96.17 17089.21 37818.21 2016-09-14 15:47:01.000 258 33736.59 96.17 17089.23 88888.00 2016-09-14 15:47:02.000 258 33736.62 96.20 17089.21 88888.00 2016-09-14 15:47:03.000 258 33736.63 96.19 17089.19 88888.00 2016-09-14 15:47:04.000 258 33736.63 96.18 17089.20 88888.00 2016-09-14 15:47:05.000 258 33736.66 96.16 17089.23 37818.32 2016-09-14 15:47:06.000 258 33736.64 96.10 17089.24 88888.00 2016-09-14 15:47:07.000 258 33736.63 96.09 17089.26 88888.00 2016-09-14 15:47:08.000 258 33736.61 96.09 17089.25 88888.00 2016-09-14 15:47:09.000 258 33736.59 96.07 17089.22 88888.00 2016-09-14 15:47:10.000 258 33736.63 96.09 17089.18 37818.36 2016-09-14 15:47:11.000 258 33736.66 96.09 17089.22 88888.00 2016-09-14 15:47:12.000 258 33736.63 96.07 17089.20 88888.00 2016-09-14 15:47:13.000 258 33736.58 96.04 17089.20 88888.00 2016-09-14 15:47:14.000 258 33736.56 96.08 17089.24 88888.00 2016-09-14 15:47:15.000 258 33736.57 96.07 17089.27 37818.39 2016-09-14 15:47:16.000 258 33736.60 96.08 17089.24 88888.00 2016-09-14 15:47:17.000 258 33736.65 96.07 17089.21 88888.00 2016-09-14 15:47:18.000 258 33736.63 96.04 17089.21 88888.00 2016-09-14 15:47:19.000 258 33736.62 96.04 17089.20 88888.00 2016-09-14 15:47:20.000 258 33736.59 96.05 17089.18 37818.22 2016-09-14 15:47:21.000 258 33736.57 96.05 17089.21 88888.00 2016-09-14 15:47:22.000 258 33736.55 96.05 17089.22 88888.00 2016-09-14 15:47:23.000 258 33736.58 96.05 17089.22 88888.00 2016-09-14 15:47:24.000 258 33736.61 96.11 17089.25 88888.00 2016-09-14 15:47:25.000 258 33736.64 96.10 17089.24 37818.25 2016-09-14 15:47:26.000 258 33736.63 96.08 17089.25 88888.00 2016-09-14 15:47:27.000 258 33736.63 96.05 17089.27 88888.00 2016-09-14 15:47:28.000 258 33736.62 96.08 17089.27 88888.00 2016-09-14 15:47:29.000 258 33736.60 96.07 17089.29 88888.00 2016-09-14 15:47:30.000 258 33736.61 96.06 17089.26 37818.29 2016-09-14 15:47:31.000 258 33736.62 96.10 17089.30 88888.00 2016-09-14 15:47:32.000 258 33736.54 96.09 17089.25 88888.00 2016-09-14 15:47:33.000 258 33736.50 96.07 17089.26 88888.00 2016-09-14 15:47:34.000 258 33736.52 96.06 17089.29 88888.00 2016-09-14 15:47:35.000 258 33736.55 96.01 17089.28 37818.18 2016-09-14 15:47:36.000 258 33736.55 95.98 17089.28 88888.00 2016-09-14 15:47:37.000 258 33736.54 96.00 17089.31 88888.00 2016-09-14 15:47:38.000 258 33736.56 96.00 17089.26 88888.00 2016-09-14 15:47:39.000 258 33736.56 96.03 17089.23 88888.00 2016-09-14 15:47:40.000 258 33736.52 96.00 17089.24 37818.25 2016-09-14 15:47:41.000 258 33736.50 95.97 17089.26 88888.00 2016-09-14 15:47:42.000 258 33736.47 95.97 17089.25 88888.00 2016-09-14 15:47:43.000 258 33736.44 95.97 17089.24 88888.00 2016-09-14 15:47:44.000 258 33736.46 96.01 17089.29 88888.00 2016-09-14 15:47:45.000 258 33736.44 96.03 17089.27 37818.25 2016-09-14 15:47:46.000 258 33736.48 96.00 17089.28 88888.00 2016-09-14 15:47:47.000 258 33736.45 95.97 17089.26 88888.00 2016-09-14 15:47:48.000 258 33736.40 95.97 17089.21 88888.00 2016-09-14 15:47:49.000 258 33736.41 95.97 17089.23 88888.00 2016-09-14 15:47:50.000 258 33736.49 95.94 17089.25 37818.17 2016-09-14 15:47:51.000 258 33736.43 95.91 17089.24 88888.00 2016-09-14 15:47:52.000 258 33736.45 95.92 17089.26 88888.00 2016-09-14 15:47:53.000 258 33736.47 95.94 17089.26 88888.00 2016-09-14 15:47:54.000 258 33736.49 95.91 17089.24 88888.00 2016-09-14 15:47:55.000 258 33736.45 95.93 17089.19 37818.22 2016-09-14 15:47:56.000 258 33736.47 95.93 17089.20 88888.00 2016-09-14 15:47:57.000 258 33736.44 95.95 17089.20 88888.00 2016-09-14 15:47:58.000 258 33736.41 95.98 17089.17 88888.00 2016-09-14 15:47:59.000 258 33736.42 95.96 17089.16 88888.00 2016-09-14 15:48:00.000 258 33736.37 95.93 17089.14 37818.18 2016-09-14 15:48:01.000 258 33736.39 95.96 17089.17 88888.00 2016-09-14 15:48:02.000 258 33736.35 95.95 17089.16 88888.00 2016-09-14 15:48:03.000 258 33736.29 95.96 17089.17 88888.00 2016-09-14 15:48:04.000 258 33736.29 95.94 17089.18 88888.00 2016-09-14 15:48:05.000 258 33736.30 95.96 17089.17 37818.17 2016-09-14 15:48:06.000 258 33736.26 95.99 17089.21 88888.00 2016-09-14 15:48:07.000 258 33736.24 96.00 17089.27 88888.00 2016-09-14 15:48:08.000 258 33736.30 96.00 17089.26 88888.00 2016-09-14 15:48:09.000 258 33736.32 96.03 17089.24 88888.00 2016-09-14 15:48:10.000 258 33736.27 96.02 17089.24 37818.03 2016-09-14 15:48:11.000 258 33736.29 95.98 17089.22 88888.00 2016-09-14 15:48:12.000 258 33736.29 95.98 17089.23 88888.00 2016-09-14 15:48:13.000 258 33736.28 96.00 17089.25 88888.00 2016-09-14 15:48:14.000 258 33736.27 96.00 17089.24 88888.00 2016-09-14 15:48:15.000 258 33736.28 96.02 17089.29 37818.04 2016-09-14 15:48:16.000 258 33736.27 96.00 17089.28 88888.00 2016-09-14 15:48:17.000 258 33736.25 95.97 17089.28 88888.00 2016-09-14 15:48:18.000 258 33736.22 96.00 17089.25 88888.00 2016-09-14 15:48:19.000 258 33736.25 96.01 17089.25 88888.00 2016-09-14 15:48:20.000 258 33736.24 96.01 17089.30 37817.94 2016-09-14 15:48:21.000 258 33736.23 96.04 17089.27 88888.00 2016-09-14 15:48:22.000 258 33736.18 96.07 17089.25 88888.00 2016-09-14 15:48:23.000 258 33736.17 96.04 17089.25 88888.00 2016-09-14 15:48:24.000 258 33736.19 96.03 17089.24 88888.00 2016-09-14 15:48:25.000 258 33736.20 96.06 17089.26 37818.07 2016-09-14 15:48:26.000 258 33736.18 96.04 17089.30 88888.00 2016-09-14 15:48:27.000 258 33736.23 96.06 17089.27 88888.00 2016-09-14 15:48:28.000 258 33736.26 96.05 17089.23 88888.00 2016-09-14 15:48:29.000 258 33736.20 96.01 17089.25 88888.00 2016-09-14 15:48:30.000 258 33736.18 96.02 17089.28 37818.00 2016-09-14 15:48:31.000 258 33736.16 96.01 17089.24 88888.00 2016-09-14 15:48:32.000 258 33736.16 96.02 17089.21 88888.00 2016-09-14 15:48:33.000 258 33736.20 95.99 17089.27 88888.00 2016-09-14 15:48:34.000 258 33736.15 96.01 17089.32 88888.00 2016-09-14 15:48:35.000 258 33736.16 96.02 17089.27 37817.89 2016-09-14 15:48:36.000 258 33736.14 96.05 17089.28 88888.00 2016-09-14 15:48:37.000 258 33736.17 96.07 17089.35 88888.00 2016-09-14 15:48:38.000 258 33736.15 96.07 17089.34 88888.00 2016-09-14 15:48:39.000 258 33736.16 96.04 17089.33 88888.00 2016-09-14 15:48:40.000 258 33736.15 96.04 17089.29 37817.86 2016-09-14 15:48:41.000 258 33736.13 96.09 17089.29 88888.00 2016-09-14 15:48:42.000 258 33736.14 96.10 17089.33 88888.00 2016-09-14 15:48:43.000 258 33736.16 96.11 17089.32 88888.00 2016-09-14 15:48:44.000 258 33736.14 96.07 17089.32 88888.00 2016-09-14 15:48:45.000 258 33736.14 96.10 17089.27 37817.97 2016-09-14 15:48:46.000 258 33736.12 96.09 17089.28 88888.00 2016-09-14 15:48:47.000 258 33736.11 96.06 17089.33 88888.00 2016-09-14 15:48:48.000 258 33736.07 96.05 17089.30 88888.00 2016-09-14 15:48:49.000 258 33736.09 96.08 17089.24 88888.00 2016-09-14 15:48:50.000 258 33736.08 96.07 17089.23 37817.82 2016-09-14 15:48:51.000 258 33736.07 96.09 17089.22 88888.00 2016-09-14 15:48:52.000 258 33736.02 96.09 17089.26 88888.00 2016-09-14 15:48:53.000 258 33736.02 96.08 17089.30 88888.00 2016-09-14 15:48:54.000 258 33735.96 96.10 17089.32 88888.00 2016-09-14 15:48:55.000 258 33736.00 96.09 17089.33 37817.72 2016-09-14 15:48:56.000 258 33735.97 96.10 17089.37 88888.00 2016-09-14 15:48:57.000 258 33736.00 96.08 17089.36 88888.00 2016-09-14 15:48:58.000 258 33735.96 96.08 17089.35 88888.00 2016-09-14 15:48:59.000 258 33735.95 96.08 17089.33 88888.00 2016-09-14 15:49:00.000 258 33735.98 96.05 17089.31 37817.74 2016-09-14 15:49:01.000 258 33735.96 96.07 17089.31 88888.00 2016-09-14 15:49:02.000 258 33735.99 96.06 17089.33 88888.00 2016-09-14 15:49:03.000 258 33735.99 96.06 17089.36 88888.00 2016-09-14 15:49:04.000 258 33736.00 96.09 17089.34 88888.00 2016-09-14 15:49:05.000 258 33735.96 96.06 17089.32 37817.81 2016-09-14 15:49:06.000 258 33735.99 96.05 17089.31 88888.00 2016-09-14 15:49:07.000 258 33736.03 96.04 17089.33 88888.00 2016-09-14 15:49:08.000 258 33736.07 96.08 17089.34 88888.00 2016-09-14 15:49:09.000 258 33736.04 96.09 17089.38 88888.00 2016-09-14 15:49:10.000 258 33736.01 96.10 17089.41 37817.75 2016-09-14 15:49:11.000 258 33736.04 96.12 17089.41 88888.00 2016-09-14 15:49:12.000 258 33736.04 96.12 17089.42 88888.00 2016-09-14 15:49:13.000 258 33736.01 96.11 17089.40 88888.00 2016-09-14 15:49:14.000 258 33735.96 96.09 17089.41 88888.00 2016-09-14 15:49:15.000 258 33736.00 96.10 17089.35 37817.75 2016-09-14 15:49:16.000 258 33736.04 96.09 17089.36 88888.00 2016-09-14 15:49:17.000 258 33736.05 96.12 17089.40 88888.00 2016-09-14 15:49:18.000 258 33736.05 96.10 17089.40 88888.00 2016-09-14 15:49:19.000 258 33736.07 96.15 17089.41 88888.00 2016-09-14 15:49:20.000 258 33736.03 96.11 17089.41 37817.72 2016-09-14 15:49:21.000 258 33736.05 96.14 17089.42 88888.00 2016-09-14 15:49:22.000 258 33736.06 96.16 17089.41 88888.00 2016-09-14 15:49:23.000 258 33736.10 96.14 17089.41 88888.00 2016-09-14 15:49:24.000 258 33736.12 96.11 17089.42 88888.00 2016-09-14 15:49:25.000 258 33736.09 96.10 17089.40 37817.85 2016-09-14 15:49:26.000 258 33736.07 96.11 17089.34 88888.00 2016-09-14 15:49:27.000 258 33736.08 96.14 17089.34 88888.00 2016-09-14 15:49:28.000 258 33736.08 96.18 17089.40 88888.00 2016-09-14 15:49:29.000 258 33736.06 96.15 17089.39 88888.00 2016-09-14 15:49:30.000 258 33736.06 96.09 17089.39 37817.76 2016-09-14 15:49:31.000 258 33736.05 96.09 17089.42 88888.00 2016-09-14 15:49:32.000 258 33736.04 96.13 17089.38 88888.00 2016-09-14 15:49:33.000 258 33736.02 96.16 17089.36 88888.00 2016-09-14 15:49:34.000 258 33735.97 96.15 17089.33 88888.00 2016-09-14 15:49:35.000 258 33735.98 96.17 17089.34 37817.76 2016-09-14 15:49:36.000 258 33736.02 96.21 17089.37 88888.00 2016-09-14 15:49:37.000 258 33736.02 96.19 17089.40 88888.00 2016-09-14 15:49:38.000 258 33736.01 96.18 17089.38 88888.00 2016-09-14 15:49:39.000 258 33735.98 96.17 17089.35 88888.00 2016-09-14 15:49:40.000 258 33735.97 96.17 17089.40 37817.75 2016-09-14 15:49:41.000 258 33735.98 96.18 17089.42 88888.00 2016-09-14 15:49:42.000 258 33735.96 96.17 17089.40 88888.00 2016-09-14 15:49:43.000 258 33735.98 96.17 17089.37 88888.00 2016-09-14 15:49:44.000 258 33735.91 96.17 17089.38 88888.00 2016-09-14 15:49:45.000 258 33735.89 96.16 17089.34 37817.72 2016-09-14 15:49:46.000 258 33735.93 96.17 17089.38 88888.00 2016-09-14 15:49:47.000 258 33735.90 96.18 17089.39 88888.00 2016-09-14 15:49:48.000 258 33735.92 96.16 17089.35 88888.00 2016-09-14 15:49:49.000 258 33735.90 96.16 17089.34 88888.00 2016-09-14 15:49:50.000 258 33735.87 96.14 17089.33 37817.71 2016-09-14 15:49:51.000 258 33735.90 96.12 17089.35 88888.00 2016-09-14 15:49:52.000 258 33735.89 96.12 17089.34 88888.00 2016-09-14 15:49:53.000 258 33735.87 96.14 17089.32 88888.00 2016-09-14 15:49:54.000 258 33735.89 96.18 17089.37 88888.00 2016-09-14 15:49:55.000 258 33735.89 96.20 17089.38 37817.62 2016-09-14 15:49:56.000 258 33735.88 96.17 17089.35 88888.00 2016-09-14 15:49:57.000 258 33735.88 96.15 17089.36 88888.00 2016-09-14 15:49:58.000 258 33735.86 96.14 17089.43 88888.00 2016-09-14 15:49:59.000 258 33735.85 96.13 17089.42 88888.00 2016-09-14 15:50:00.000 258 33735.84 96.12 17089.36 37817.64 2016-09-14 15:50:01.000 258 33735.80 96.11 17089.37 88888.00 2016-09-14 15:50:02.000 258 33735.79 96.17 17089.34 88888.00 2016-09-14 15:50:03.000 258 33735.78 96.14 17089.33 88888.00 2016-09-14 15:50:04.000 258 33735.78 96.13 17089.34 88888.00 2016-09-14 15:50:05.000 258 33735.78 96.15 17089.33 37817.61 2016-09-14 15:50:06.000 258 33735.78 96.17 17089.34 88888.00 2016-09-14 15:50:07.000 258 33735.76 96.16 17089.37 88888.00 2016-09-14 15:50:08.000 258 33735.74 96.20 17089.40 88888.00 2016-09-14 15:50:09.000 258 33735.74 96.23 17089.40 88888.00 2016-09-14 15:50:10.000 258 33735.74 96.22 17089.34 37817.58 2016-09-14 15:50:11.000 258 33735.74 96.22 17089.32 88888.00 2016-09-14 15:50:12.000 258 33735.79 96.20 17089.36 88888.00 2016-09-14 15:50:13.000 258 33735.80 96.17 17089.42 88888.00 2016-09-14 15:50:14.000 258 33735.79 96.14 17089.40 88888.00 2016-09-14 15:50:15.000 258 33735.76 96.16 17089.36 37817.60 2016-09-14 15:50:16.000 258 33735.76 96.16 17089.38 88888.00 2016-09-14 15:50:17.000 258 33735.77 96.15 17089.39 88888.00 2016-09-14 15:50:18.000 258 33735.78 96.16 17089.35 88888.00 2016-09-14 15:50:19.000 258 33735.79 96.17 17089.34 88888.00 2016-09-14 15:50:20.000 258 33735.82 96.15 17089.39 37817.56 2016-09-14 15:50:21.000 258 33735.81 96.12 17089.36 88888.00 2016-09-14 15:50:22.000 258 33735.84 96.11 17089.34 88888.00 2016-09-14 15:50:23.000 258 33735.83 96.13 17089.34 88888.00 2016-09-14 15:50:24.000 258 33735.78 96.11 17089.37 88888.00 2016-09-14 15:50:25.000 258 33735.77 96.13 17089.35 37817.68 2016-09-14 15:50:26.000 258 33735.76 96.17 17089.32 88888.00 2016-09-14 15:50:27.000 258 33735.76 96.16 17089.35 88888.00 2016-09-14 15:50:28.000 258 33735.80 96.17 17089.39 88888.00 2016-09-14 15:50:29.000 258 33735.78 96.18 17089.43 88888.00 2016-09-14 15:50:30.000 258 33735.79 96.16 17089.42 37817.64 2016-09-14 15:50:31.000 258 33735.78 96.13 17089.43 88888.00 2016-09-14 15:50:32.000 258 33735.79 96.12 17089.42 88888.00 2016-09-14 15:50:33.000 258 33735.78 96.08 17089.38 88888.00 2016-09-14 15:50:34.000 258 33735.78 96.10 17089.38 88888.00 2016-09-14 15:50:35.000 258 33735.79 96.07 17089.35 37817.64 2016-09-14 15:50:36.000 258 33735.78 96.11 17089.39 88888.00 2016-09-14 15:50:37.000 258 33735.76 96.16 17089.37 88888.00 2016-09-14 15:50:38.000 258 33735.77 96.16 17089.38 88888.00 2016-09-14 15:50:39.000 258 33735.76 96.13 17089.38 88888.00 2016-09-14 15:50:40.000 258 33735.79 96.11 17089.39 37817.65 2016-09-14 15:50:41.000 258 33735.79 96.10 17089.37 88888.00 2016-09-14 15:50:42.000 258 33735.75 96.13 17089.39 88888.00 2016-09-14 15:50:43.000 258 33735.78 96.18 17089.36 88888.00 2016-09-14 15:50:44.000 258 33735.73 96.14 17089.36 88888.00 2016-09-14 15:50:45.000 258 33735.71 96.14 17089.37 37817.67 2016-09-14 15:50:46.000 258 33735.77 96.15 17089.35 88888.00 2016-09-14 15:50:47.000 258 33735.80 96.18 17089.34 88888.00 2016-09-14 15:50:48.000 258 33735.74 96.17 17089.33 88888.00 2016-09-14 15:50:49.000 258 33735.74 96.13 17089.34 88888.00 2016-09-14 15:50:50.000 258 33735.75 96.19 17089.40 37817.57 2016-09-14 15:50:51.000 258 33735.69 96.17 17089.40 88888.00 2016-09-14 15:50:52.000 258 33735.68 96.15 17089.39 88888.00 2016-09-14 15:50:53.000 258 33735.73 96.17 17089.38 88888.00 2016-09-14 15:50:54.000 258 33735.72 96.18 17089.41 88888.00 2016-09-14 15:50:55.000 258 33735.72 96.18 17089.42 37817.54 2016-09-14 15:50:56.000 258 33735.70 96.21 17089.42 88888.00 2016-09-14 15:50:57.000 258 33735.67 96.16 17089.44 88888.00 2016-09-14 15:50:58.000 258 33735.63 96.18 17089.39 88888.00 2016-09-14 15:50:59.000 258 33735.65 96.20 17089.42 88888.00 2016-09-14 15:51:00.000 258 33735.66 96.15 17089.41 37817.61 2016-09-14 15:51:01.000 258 33735.67 96.14 17089.38 88888.00 2016-09-14 15:51:02.000 258 33735.68 96.15 17089.38 88888.00 2016-09-14 15:51:03.000 258 33735.64 96.17 17089.41 88888.00 2016-09-14 15:51:04.000 258 33735.64 96.16 17089.39 88888.00 2016-09-14 15:51:05.000 258 33735.62 96.14 17089.42 37817.58 2016-09-14 15:51:06.000 258 33735.56 96.16 17089.42 88888.00 2016-09-14 15:51:07.000 258 33735.53 96.17 17089.34 88888.00 2016-09-14 15:51:08.000 258 33735.59 96.24 17089.38 88888.00 2016-09-14 15:51:09.000 258 33735.63 96.21 17089.38 88888.00 2016-09-14 15:51:10.000 258 33735.60 96.17 17089.34 37817.39 2016-09-14 15:51:11.000 258 33735.54 96.16 17089.32 88888.00 2016-09-14 15:51:12.000 258 33735.53 96.19 17089.32 88888.00 2016-09-14 15:51:13.000 258 33735.57 96.26 17089.37 88888.00 2016-09-14 15:51:14.000 258 33735.55 96.25 17089.38 88888.00 2016-09-14 15:51:15.000 258 33735.56 96.24 17089.36 37817.42 2016-09-14 15:51:16.000 258 33735.53 96.25 17089.39 88888.00 2016-09-14 15:51:17.000 258 33735.54 96.25 17089.36 88888.00 2016-09-14 15:51:18.000 258 33735.49 96.27 17089.35 88888.00 2016-09-14 15:51:19.000 258 33735.48 96.27 17089.37 88888.00 2016-09-14 15:51:20.000 258 33735.52 96.30 17089.37 37817.54 2016-09-14 15:51:21.000 258 33735.51 96.27 17089.41 88888.00 2016-09-14 15:51:22.000 258 33735.51 96.25 17089.41 88888.00 2016-09-14 15:51:23.000 258 33735.51 96.24 17089.40 88888.00 2016-09-14 15:51:24.000 258 33735.48 96.24 17089.44 88888.00 2016-09-14 15:51:25.000 258 33735.50 96.26 17089.40 37817.33 2016-09-14 15:51:26.000 258 33735.51 96.27 17089.38 88888.00 2016-09-14 15:51:27.000 258 33735.48 96.26 17089.40 88888.00 2016-09-14 15:51:28.000 258 33735.51 96.25 17089.40 88888.00 2016-09-14 15:51:29.000 258 33735.51 96.24 17089.39 88888.00 2016-09-14 15:51:30.000 258 33735.51 96.24 17089.35 37817.40 2016-09-14 15:51:31.000 258 33735.51 96.26 17089.34 88888.00 2016-09-14 15:51:32.000 258 33735.47 96.27 17089.37 88888.00 2016-09-14 15:51:33.000 258 33735.45 96.24 17089.35 88888.00 2016-09-14 15:51:34.000 258 33735.45 96.26 17089.33 88888.00 2016-09-14 15:51:35.000 258 33735.41 96.30 17089.37 37817.29 2016-09-14 15:51:36.000 258 33735.43 96.32 17089.36 88888.00 2016-09-14 15:51:37.000 258 33735.42 96.32 17089.38 88888.00 2016-09-14 15:51:38.000 258 33735.40 96.32 17089.38 88888.00 2016-09-14 15:51:39.000 258 33735.39 96.30 17089.35 88888.00 2016-09-14 15:51:40.000 258 33735.38 96.27 17089.37 37817.29 2016-09-14 15:51:41.000 258 33735.40 96.25 17089.36 88888.00 2016-09-14 15:51:42.000 258 33735.38 96.26 17089.37 88888.00 2016-09-14 15:51:43.000 258 33735.36 96.25 17089.35 88888.00 2016-09-14 15:51:44.000 258 33735.40 96.25 17089.32 88888.00 2016-09-14 15:51:45.000 258 33735.40 96.26 17089.29 37817.39 2016-09-14 15:51:46.000 258 33735.36 96.32 17089.31 88888.00 2016-09-14 15:51:47.000 258 33735.34 96.35 17089.29 88888.00 2016-09-14 15:51:48.000 258 33735.35 96.36 17089.27 88888.00 2016-09-14 15:51:49.000 258 33735.36 96.34 17089.28 88888.00 2016-09-14 15:51:50.000 258 33735.39 96.36 17089.31 37817.29 2016-09-14 15:51:51.000 258 33735.37 96.34 17089.34 88888.00 2016-09-14 15:51:52.000 258 33735.34 96.33 17089.32 88888.00 2016-09-14 15:51:53.000 258 33735.31 96.32 17089.35 88888.00 2016-09-14 15:51:54.000 258 33735.32 96.31 17089.38 88888.00 2016-09-14 15:51:55.000 258 33735.33 96.29 17089.37 37817.25 2016-09-14 15:51:56.000 258 33735.32 96.31 17089.38 88888.00 2016-09-14 15:51:57.000 258 33735.32 96.28 17089.40 88888.00 2016-09-14 15:51:58.000 258 33735.30 96.34 17089.39 88888.00 2016-09-14 15:51:59.000 258 33735.34 96.36 17089.39 88888.00 2016-09-14 15:52:00.000 258 33735.32 96.37 17089.37 37817.25 2016-09-14 15:52:01.000 258 33735.25 96.35 17089.40 88888.00 2016-09-14 15:52:02.000 258 33735.24 96.37 17089.39 88888.00 2016-09-14 15:52:03.000 258 33735.24 96.35 17089.36 88888.00 2016-09-14 15:52:04.000 258 33735.21 96.32 17089.32 88888.00 2016-09-14 15:52:05.000 258 33735.23 96.35 17089.33 37817.24 2016-09-14 15:52:06.000 258 33735.27 96.38 17089.37 88888.00 2016-09-14 15:52:07.000 258 33735.29 96.41 17089.39 88888.00 2016-09-14 15:52:08.000 258 33735.30 96.39 17089.38 88888.00 2016-09-14 15:52:09.000 258 33735.32 96.40 17089.37 88888.00 2016-09-14 15:52:10.000 258 33735.28 96.44 17089.38 37817.24 2016-09-14 15:52:11.000 258 33735.30 96.40 17089.39 88888.00 2016-09-14 15:52:12.000 258 33735.28 96.35 17089.40 88888.00 2016-09-14 15:52:13.000 258 33735.30 96.29 17089.43 88888.00 2016-09-14 15:52:14.000 258 33735.34 96.28 17089.41 88888.00 2016-09-14 15:52:15.000 258 33735.32 96.29 17089.43 37817.18 2016-09-14 15:52:16.000 258 33735.30 96.27 17089.44 88888.00 2016-09-14 15:52:17.000 258 33735.28 96.22 17089.42 88888.00 2016-09-14 15:52:18.000 258 33735.28 96.20 17089.42 88888.00 2016-09-14 15:52:19.000 258 33735.29 96.21 17089.46 88888.00 2016-09-14 15:52:20.000 258 33735.30 96.23 17089.44 37817.14 2016-09-14 15:52:21.000 258 33735.29 96.22 17089.41 88888.00 2016-09-14 15:52:22.000 258 33735.29 96.25 17089.43 88888.00 2016-09-14 15:52:23.000 258 33735.27 96.27 17089.39 88888.00 2016-09-14 15:52:24.000 258 33735.28 96.22 17089.37 88888.00 2016-09-14 15:52:25.000 258 33735.27 96.23 17089.38 37817.21 2016-09-14 15:52:26.000 258 33735.24 96.24 17089.36 88888.00 2016-09-14 15:52:27.000 258 33735.23 96.23 17089.38 88888.00 2016-09-14 15:52:28.000 258 33735.23 96.22 17089.42 88888.00 2016-09-14 15:52:29.000 258 33735.25 96.18 17089.39 88888.00 2016-09-14 15:52:30.000 258 33735.23 96.18 17089.41 37817.15 2016-09-14 15:52:31.000 258 33735.23 96.19 17089.40 88888.00 2016-09-14 15:52:32.000 258 33735.20 96.19 17089.38 88888.00 2016-09-14 15:52:33.000 258 33735.18 96.25 17089.38 88888.00 2016-09-14 15:52:34.000 258 33735.21 96.26 17089.36 88888.00 2016-09-14 15:52:35.000 258 33735.24 96.25 17089.35 37817.04 2016-09-14 15:52:36.000 258 33735.24 96.21 17089.39 88888.00 2016-09-14 15:52:37.000 258 33735.22 96.24 17089.43 88888.00 2016-09-14 15:52:38.000 258 33735.19 96.27 17089.43 88888.00 2016-09-14 15:52:39.000 258 33735.21 96.25 17089.44 88888.00 2016-09-14 15:52:40.000 258 33735.19 96.28 17089.43 37817.04 2016-09-14 15:52:41.000 258 33735.19 96.33 17089.46 88888.00 2016-09-14 15:52:42.000 258 33735.18 96.29 17089.44 88888.00 2016-09-14 15:52:43.000 258 33735.17 96.34 17089.45 88888.00 2016-09-14 15:52:44.000 258 33735.13 96.32 17089.42 88888.00 2016-09-14 15:52:45.000 258 33735.12 96.30 17089.42 37817.11 2016-09-14 15:52:46.000 258 33735.13 96.32 17089.40 88888.00 2016-09-14 15:52:47.000 258 33735.12 96.35 17089.38 88888.00 2016-09-14 15:52:48.000 258 33735.08 96.38 17089.37 88888.00 2016-09-14 15:52:49.000 258 33735.05 96.34 17089.40 88888.00 2016-09-14 15:52:50.000 258 33735.04 96.32 17089.41 37817.00 2016-09-14 15:52:51.000 258 33735.06 96.32 17089.45 88888.00 2016-09-14 15:52:52.000 258 33735.06 96.36 17089.47 88888.00 2016-09-14 15:52:53.000 258 33735.07 96.35 17089.44 88888.00 2016-09-14 15:52:54.000 258 33735.10 96.36 17089.44 88888.00 2016-09-14 15:52:55.000 258 33735.14 96.35 17089.45 37817.04 2016-09-14 15:52:56.000 258 33735.12 96.32 17089.41 88888.00 2016-09-14 15:52:57.000 258 33735.11 96.32 17089.41 88888.00 2016-09-14 15:52:58.000 258 33735.07 96.32 17089.47 88888.00 2016-09-14 15:52:59.000 258 33735.08 96.33 17089.45 88888.00 2016-09-14 15:53:00.000 258 33735.12 96.34 17089.42 37816.96 2016-09-14 15:53:01.000 258 33735.12 96.32 17089.40 88888.00 2016-09-14 15:53:02.000 258 33735.11 96.34 17089.38 88888.00 2016-09-14 15:53:03.000 258 33735.11 96.37 17089.40 88888.00 2016-09-14 15:53:04.000 258 33735.13 96.36 17089.41 88888.00 2016-09-14 15:53:05.000 258 33735.14 96.37 17089.38 37817.08 2016-09-14 15:53:06.000 258 33735.14 96.38 17089.38 88888.00 2016-09-14 15:53:07.000 258 33735.10 96.36 17089.41 88888.00 2016-09-14 15:53:08.000 258 33735.09 96.38 17089.41 88888.00 2016-09-14 15:53:09.000 258 33735.07 96.36 17089.42 88888.00 2016-09-14 15:53:10.000 258 33735.07 96.33 17089.43 37817.01 2016-09-14 15:53:11.000 258 33735.09 96.38 17089.44 88888.00 2016-09-14 15:53:12.000 258 33735.06 96.41 17089.41 88888.00 2016-09-14 15:53:13.000 258 33735.06 96.39 17089.39 88888.00 2016-09-14 15:53:14.000 258 33735.06 96.39 17089.36 88888.00 2016-09-14 15:53:15.000 258 33735.05 96.38 17089.39 37817.03 2016-09-14 15:53:16.000 258 33735.07 96.39 17089.38 88888.00 2016-09-14 15:53:17.000 258 33735.07 96.37 17089.38 88888.00 2016-09-14 15:53:18.000 258 33735.08 96.34 17089.36 88888.00 2016-09-14 15:53:19.000 258 33735.12 96.34 17089.39 88888.00 2016-09-14 15:53:20.000 258 33735.12 96.33 17089.39 37816.93 2016-09-14 15:53:21.000 258 33735.11 96.33 17089.40 88888.00 2016-09-14 15:53:22.000 258 33735.09 96.34 17089.39 88888.00 2016-09-14 15:53:23.000 258 33735.07 96.40 17089.33 88888.00 2016-09-14 15:53:24.000 258 33735.07 96.38 17089.37 88888.00 2016-09-14 15:53:25.000 258 33735.11 96.39 17089.36 37817.00 2016-09-14 15:53:26.000 258 33735.12 96.39 17089.38 88888.00 2016-09-14 15:53:27.000 258 33735.11 96.36 17089.37 88888.00 2016-09-14 15:53:28.000 258 33735.10 96.37 17089.38 88888.00 2016-09-14 15:53:29.000 258 33735.13 96.40 17089.35 88888.00 2016-09-14 15:53:30.000 258 33735.14 96.40 17089.37 37817.11 2016-09-14 15:53:31.000 258 33735.11 96.36 17089.35 88888.00 2016-09-14 15:53:32.000 258 33735.16 96.36 17089.34 88888.00 2016-09-14 15:53:33.000 258 33735.13 96.33 17089.36 88888.00 2016-09-14 15:53:34.000 258 33735.10 96.37 17089.40 88888.00 2016-09-14 15:53:35.000 258 33735.12 96.39 17089.42 37817.07 2016-09-14 15:53:36.000 258 33735.11 96.40 17089.38 88888.00 2016-09-14 15:53:37.000 258 33735.11 96.38 17089.38 88888.00 2016-09-14 15:53:38.000 258 33735.12 96.38 17089.36 88888.00 2016-09-14 15:53:39.000 258 33735.13 96.37 17089.35 88888.00 2016-09-14 15:53:40.000 258 33735.08 96.34 17089.33 37817.04 2016-09-14 15:53:41.000 258 33735.08 96.34 17089.35 88888.00 2016-09-14 15:53:42.000 258 33735.07 96.34 17089.32 88888.00 2016-09-14 15:53:43.000 258 33735.09 96.34 17089.29 88888.00 2016-09-14 15:53:44.000 258 33735.11 96.40 17089.31 88888.00 2016-09-14 15:53:45.000 258 33735.10 96.38 17089.35 37817.14 2016-09-14 15:53:46.000 258 33735.16 96.34 17089.38 88888.00 2016-09-14 15:53:47.000 258 33735.14 96.31 17089.34 88888.00 2016-09-14 15:53:48.000 258 33735.12 96.34 17089.34 88888.00 2016-09-14 15:53:49.000 258 33735.17 96.35 17089.37 88888.00 2016-09-14 15:53:50.000 258 33735.19 96.35 17089.34 37817.08 2016-09-14 15:53:51.000 258 33735.18 96.37 17089.35 88888.00 2016-09-14 15:53:52.000 258 33735.13 96.33 17089.34 88888.00 2016-09-14 15:53:53.000 258 33735.13 96.29 17089.35 88888.00 2016-09-14 15:53:54.000 258 33735.17 96.34 17089.37 88888.00 2016-09-14 15:53:55.000 258 33735.19 96.38 17089.41 37817.04 2016-09-14 15:53:56.000 258 33735.17 96.34 17089.38 88888.00 2016-09-14 15:53:57.000 258 33735.15 96.29 17089.34 88888.00 2016-09-14 15:53:58.000 258 33735.10 96.27 17089.34 88888.00 2016-09-14 15:53:59.000 258 33735.12 96.27 17089.37 88888.00 2016-09-14 15:54:00.000 258 33735.13 96.34 17089.39 37816.97 2016-09-14 15:54:01.000 258 33735.12 96.33 17089.35 88888.00 2016-09-14 15:54:02.000 258 33735.10 96.31 17089.29 88888.00 2016-09-14 15:54:03.000 258 33735.11 96.36 17089.32 88888.00 2016-09-14 15:54:04.000 258 33735.11 96.41 17089.35 88888.00 2016-09-14 15:54:05.000 258 33735.13 96.40 17089.38 37817.10 2016-09-14 15:54:06.000 258 33735.13 96.39 17089.42 88888.00 2016-09-14 15:54:07.000 258 33735.12 96.39 17089.44 88888.00 2016-09-14 15:54:08.000 258 33735.13 96.40 17089.42 88888.00 2016-09-14 15:54:09.000 258 33735.11 96.39 17089.40 88888.00 2016-09-14 15:54:10.000 258 33735.12 96.44 17089.36 37817.00 2016-09-14 15:54:11.000 258 33735.12 96.43 17089.33 88888.00 2016-09-14 15:54:12.000 258 33735.10 96.41 17089.38 88888.00 2016-09-14 15:54:13.000 258 33735.12 96.40 17089.37 88888.00 2016-09-14 15:54:14.000 258 33735.15 96.41 17089.33 88888.00 2016-09-14 15:54:15.000 258 33735.21 96.42 17089.34 37817.01 2016-09-14 15:54:16.000 258 33735.17 96.42 17089.35 88888.00 2016-09-14 15:54:17.000 258 33735.14 96.41 17089.36 88888.00 2016-09-14 15:54:18.000 258 33735.12 96.40 17089.33 88888.00 2016-09-14 15:54:19.000 258 33735.12 96.41 17089.31 88888.00 2016-09-14 15:54:20.000 258 33735.13 96.42 17089.30 37816.96 2016-09-14 15:54:21.000 258 33735.17 96.41 17089.32 88888.00 2016-09-14 15:54:22.000 258 33735.20 96.47 17089.36 88888.00 2016-09-14 15:54:23.000 258 33735.18 96.49 17089.37 88888.00 2016-09-14 15:54:24.000 258 33735.16 96.46 17089.31 88888.00 2016-09-14 15:54:25.000 258 33735.21 96.43 17089.33 37817.03 2016-09-14 15:54:26.000 258 33735.20 96.43 17089.30 88888.00 2016-09-14 15:54:27.000 258 33735.22 96.40 17089.33 88888.00 2016-09-14 15:54:28.000 258 33735.21 96.39 17089.35 88888.00 2016-09-14 15:54:29.000 258 33735.20 96.39 17089.31 88888.00 2016-09-14 15:54:30.000 258 33735.21 96.39 17089.29 37817.10 2016-09-14 15:54:31.000 258 33735.18 96.40 17089.31 88888.00 2016-09-14 15:54:32.000 258 33735.15 96.43 17089.35 88888.00 2016-09-14 15:54:33.000 258 33735.15 96.42 17089.36 88888.00 2016-09-14 15:54:34.000 258 33735.18 96.42 17089.36 88888.00 2016-09-14 15:54:35.000 258 33735.16 96.40 17089.35 37817.06 2016-09-14 15:54:36.000 258 33735.13 96.37 17089.33 88888.00 2016-09-14 15:54:37.000 258 33735.17 96.38 17089.35 88888.00 2016-09-14 15:54:38.000 258 33735.17 96.42 17089.37 88888.00 2016-09-14 15:54:39.000 258 33735.21 96.47 17089.38 88888.00 2016-09-14 15:54:40.000 258 33735.15 96.43 17089.39 37816.99 2016-09-14 15:54:41.000 258 33735.19 96.43 17089.35 88888.00 2016-09-14 15:54:42.000 258 33735.21 96.43 17089.33 88888.00 2016-09-14 15:54:43.000 258 33735.21 96.43 17089.34 88888.00 2016-09-14 15:54:44.000 258 33735.24 96.44 17089.32 88888.00 2016-09-14 15:54:45.000 258 33735.24 96.49 17089.31 37817.04 2016-09-14 15:54:46.000 258 33735.25 96.52 17089.29 88888.00 2016-09-14 15:54:47.000 258 33735.25 96.50 17089.32 88888.00 2016-09-14 15:54:48.000 258 33735.21 96.51 17089.36 88888.00 2016-09-14 15:54:49.000 258 33735.26 96.50 17089.30 88888.00 2016-09-14 15:54:50.000 258 33735.30 96.49 17089.30 37817.19 2016-09-14 15:54:51.000 258 33735.34 96.47 17089.31 88888.00 2016-09-14 15:54:52.000 258 33735.30 96.46 17089.32 88888.00 2016-09-14 15:54:53.000 258 33735.31 96.47 17089.30 88888.00 2016-09-14 15:54:54.000 258 33735.33 96.47 17089.27 88888.00 2016-09-14 15:54:55.000 258 33735.33 96.49 17089.28 37817.10 2016-09-14 15:54:56.000 258 33735.27 96.47 17089.31 88888.00 2016-09-14 15:54:57.000 258 33735.27 96.47 17089.33 88888.00 2016-09-14 15:54:58.000 258 33735.29 96.44 17089.30 88888.00 2016-09-14 15:54:59.000 258 33735.27 96.42 17089.26 88888.00 2016-09-14 15:55:00.000 258 33735.28 96.42 17089.31 37817.19 2016-09-14 15:55:01.000 258 33735.31 96.38 17089.30 88888.00 2016-09-14 15:55:02.000 258 33735.31 96.32 17089.27 88888.00 2016-09-14 15:55:03.000 258 33735.30 96.31 17089.29 88888.00 2016-09-14 15:55:04.000 258 33735.29 96.28 17089.33 88888.00 2016-09-14 15:55:05.000 258 33735.29 96.26 17089.31 37817.07 2016-09-14 15:55:06.000 258 33735.28 96.28 17089.29 88888.00 2016-09-14 15:55:07.000 258 33735.25 96.28 17089.32 88888.00 2016-09-14 15:55:08.000 258 33735.26 96.28 17089.33 88888.00 2016-09-14 15:55:09.000 258 33735.28 96.28 17089.28 88888.00 2016-09-14 15:55:10.000 258 33735.28 96.27 17089.23 37817.11 2016-09-14 15:55:11.000 258 33735.32 96.30 17089.26 88888.00 2016-09-14 15:55:12.000 258 33735.29 96.27 17089.25 88888.00 2016-09-14 15:55:13.000 258 33735.27 96.28 17089.25 88888.00 2016-09-14 15:55:14.000 258 33735.28 96.24 17089.25 88888.00 2016-09-14 15:55:15.000 258 33735.27 96.23 17089.24 37817.11 2016-09-14 15:55:16.000 258 33735.26 96.27 17089.25 88888.00 2016-09-14 15:55:17.000 258 33735.28 96.28 17089.25 88888.00 2016-09-14 15:55:18.000 258 33735.29 96.27 17089.23 88888.00 2016-09-14 15:55:19.000 258 33735.27 96.30 17089.24 88888.00 2016-09-14 15:55:20.000 258 33735.28 96.31 17089.25 37817.08 2016-09-14 15:55:21.000 258 33735.29 96.30 17089.25 88888.00 2016-09-14 15:55:22.000 258 33735.23 96.28 17089.31 88888.00 2016-09-14 15:55:23.000 258 33735.23 96.28 17089.31 88888.00 2016-09-14 15:55:24.000 258 33735.23 96.25 17089.30 88888.00 2016-09-14 15:55:25.000 258 33735.22 96.30 17089.31 37817.18 2016-09-14 15:55:26.000 258 33735.23 96.27 17089.31 88888.00 2016-09-14 15:55:27.000 258 33735.25 96.23 17089.30 88888.00 2016-09-14 15:55:28.000 258 33735.21 96.21 17089.31 88888.00 2016-09-14 15:55:29.000 258 33735.23 96.26 17089.34 88888.00 2016-09-14 15:55:30.000 258 33735.26 96.25 17089.32 37817.04 2016-09-14 15:55:31.000 258 33735.23 96.26 17089.33 88888.00 2016-09-14 15:55:32.000 258 33735.23 96.28 17089.31 88888.00 2016-09-14 15:55:33.000 258 33735.21 96.26 17089.29 88888.00 2016-09-14 15:55:34.000 258 33735.19 96.26 17089.30 88888.00 2016-09-14 15:55:35.000 258 33735.19 96.26 17089.31 37817.10 2016-09-14 15:55:36.000 258 33735.19 96.25 17089.33 88888.00 2016-09-14 15:55:37.000 258 33735.22 96.25 17089.28 88888.00 2016-09-14 15:55:38.000 258 33735.18 96.22 17089.32 88888.00 2016-09-14 15:55:39.000 258 33735.16 96.20 17089.33 88888.00 2016-09-14 15:55:40.000 258 33735.13 96.20 17089.31 37817.00 2016-09-14 15:55:41.000 258 33735.15 96.22 17089.29 88888.00 2016-09-14 15:55:42.000 258 33735.13 96.23 17089.33 88888.00 2016-09-14 15:55:43.000 258 33735.11 96.19 17089.31 88888.00 2016-09-14 15:55:44.000 258 33735.07 96.17 17089.28 88888.00 2016-09-14 15:55:45.000 258 33735.03 96.20 17089.29 37817.00 2016-09-14 15:55:46.000 258 33735.03 96.19 17089.33 88888.00 2016-09-14 15:55:47.000 258 33735.03 96.16 17089.36 88888.00 2016-09-14 15:55:48.000 258 33735.00 96.18 17089.37 88888.00 2016-09-14 15:55:49.000 258 33735.00 96.22 17089.37 88888.00 2016-09-14 15:55:50.000 258 33735.00 96.23 17089.39 37817.01 2016-09-14 15:55:51.000 258 33735.00 96.20 17089.40 88888.00 2016-09-14 15:55:52.000 258 33734.98 96.20 17089.37 88888.00 2016-09-14 15:55:53.000 258 33734.95 96.19 17089.36 88888.00 2016-09-14 15:55:54.000 258 33734.92 96.21 17089.37 88888.00 2016-09-14 15:55:55.000 258 33734.91 96.21 17089.34 37816.82 2016-09-14 15:55:56.000 258 33734.94 96.22 17089.37 88888.00 2016-09-14 15:55:57.000 258 33734.93 96.22 17089.37 88888.00 2016-09-14 15:55:58.000 258 33734.85 96.25 17089.33 88888.00 2016-09-14 15:55:59.000 258 33734.83 96.25 17089.35 88888.00 2016-09-14 15:56:00.000 258 33734.83 96.24 17089.40 37816.75 2016-09-14 15:56:01.000 258 33734.86 96.21 17089.41 88888.00 2016-09-14 15:56:02.000 258 33734.82 96.20 17089.39 88888.00 2016-09-14 15:56:03.000 258 33734.76 96.24 17089.38 88888.00 2016-09-14 15:56:04.000 258 33734.71 96.27 17089.35 88888.00 2016-09-14 15:56:05.000 258 33734.68 96.22 17089.39 37816.81 2016-09-14 15:56:06.000 258 33734.68 96.15 17089.33 88888.00 2016-09-14 15:56:07.000 258 33734.75 96.18 17089.33 88888.00 2016-09-14 15:56:08.000 258 33734.72 96.21 17089.38 88888.00 2016-09-14 15:56:09.000 258 33734.71 96.19 17089.37 88888.00 2016-09-14 15:56:10.000 258 33734.75 96.21 17089.39 37816.75 2016-09-14 15:56:11.000 258 33734.78 96.21 17089.38 88888.00 2016-09-14 15:56:12.000 258 33734.81 96.17 17089.38 88888.00 2016-09-14 15:56:13.000 258 33734.77 96.23 17089.37 88888.00 2016-09-14 15:56:14.000 258 33734.77 96.21 17089.38 88888.00 2016-09-14 15:56:15.000 258 33734.82 96.18 17089.39 37816.75 2016-09-14 15:56:16.000 258 33734.86 96.19 17089.41 88888.00 2016-09-14 15:56:17.000 258 33734.89 96.18 17089.39 88888.00 2016-09-14 15:56:18.000 258 33734.89 96.22 17089.37 88888.00 2016-09-14 15:56:19.000 258 33734.90 96.26 17089.37 88888.00 2016-09-14 15:56:20.000 258 33734.88 96.26 17089.39 37816.82 2016-09-14 15:56:21.000 258 33734.90 96.28 17089.37 88888.00 2016-09-14 15:56:22.000 258 33734.90 96.24 17089.33 88888.00 2016-09-14 15:56:23.000 258 33734.96 96.25 17089.33 88888.00 2016-09-14 15:56:24.000 258 33734.96 96.26 17089.34 88888.00 2016-09-14 15:56:25.000 258 33735.00 96.24 17089.35 37816.88 2016-09-14 15:56:26.000 258 33735.00 96.20 17089.35 88888.00 2016-09-14 15:56:27.000 258 33735.02 96.24 17089.32 88888.00 2016-09-14 15:56:28.000 258 33735.03 96.26 17089.33 88888.00 2016-09-14 15:56:29.000 258 33735.05 96.24 17089.34 88888.00 2016-09-14 15:56:30.000 258 33735.00 96.23 17089.34 37816.92 2016-09-14 15:56:31.000 258 33735.00 96.23 17089.38 88888.00 2016-09-14 15:56:32.000 258 33735.01 96.24 17089.38 88888.00 2016-09-14 15:56:33.000 258 33735.02 96.21 17089.39 88888.00 2016-09-14 15:56:34.000 258 33735.05 96.21 17089.40 88888.00 2016-09-14 15:56:35.000 258 33735.05 96.16 17089.39 37816.97 2016-09-14 15:56:36.000 258 33735.04 96.15 17089.35 88888.00 2016-09-14 15:56:37.000 258 33735.04 96.18 17089.33 88888.00 2016-09-14 15:56:38.000 258 33735.06 96.17 17089.33 88888.00 2016-09-14 15:56:39.000 258 33735.08 96.16 17089.38 88888.00 2016-09-14 15:56:40.000 258 33735.11 96.21 17089.43 37816.90 2016-09-14 15:56:41.000 258 33735.13 96.19 17089.40 88888.00 2016-09-14 15:56:42.000 258 33735.08 96.17 17089.39 88888.00 2016-09-14 15:56:43.000 258 33735.11 96.20 17089.41 88888.00 2016-09-14 15:56:44.000 258 33735.10 96.20 17089.43 88888.00 2016-09-14 15:56:45.000 258 33735.12 96.21 17089.43 37817.03 2016-09-14 15:56:46.000 258 33735.12 96.18 17089.41 88888.00 2016-09-14 15:56:47.000 258 33735.08 96.21 17089.40 88888.00 2016-09-14 15:56:48.000 258 33735.04 96.20 17089.39 88888.00 2016-09-14 15:56:49.000 258 33735.06 96.20 17089.39 88888.00 2016-09-14 15:56:50.000 258 33735.09 96.16 17089.41 37817.00 2016-09-14 15:56:51.000 258 33735.09 96.15 17089.40 88888.00 2016-09-14 15:56:52.000 258 33735.05 96.16 17089.36 88888.00 2016-09-14 15:56:53.000 258 33735.07 96.15 17089.33 88888.00 2016-09-14 15:56:54.000 258 33735.10 96.17 17089.38 88888.00 2016-09-14 15:56:55.000 258 33735.09 96.17 17089.37 37817.00 2016-09-14 15:56:56.000 258 33735.11 96.21 17089.38 88888.00 2016-09-14 15:56:57.000 258 33735.12 96.26 17089.37 88888.00 2016-09-14 15:56:58.000 258 33735.10 96.23 17089.36 88888.00 2016-09-14 15:56:59.000 258 33735.10 96.20 17089.31 88888.00 2016-09-14 15:57:00.000 258 33735.11 96.15 17089.33 37817.04 2016-09-14 15:57:01.000 258 33735.15 96.15 17089.31 88888.00 2016-09-14 15:57:02.000 258 33735.18 96.19 17089.31 88888.00 2016-09-14 15:57:03.000 258 33735.20 96.16 17089.33 88888.00 2016-09-14 15:57:04.000 258 33735.18 96.16 17089.37 88888.00 2016-09-14 15:57:05.000 258 33735.15 96.12 17089.36 37817.01 2016-09-14 15:57:06.000 258 33735.14 96.13 17089.37 88888.00 2016-09-14 15:57:07.000 258 33735.14 96.10 17089.36 88888.00 2016-09-14 15:57:08.000 258 33735.15 96.06 17089.36 88888.00 2016-09-14 15:57:09.000 258 33735.19 96.09 17089.36 88888.00 2016-09-14 15:57:10.000 258 33735.17 96.08 17089.35 37817.11 2016-09-14 15:57:11.000 258 33735.20 96.09 17089.34 88888.00 2016-09-14 15:57:12.000 258 33735.18 96.08 17089.36 88888.00 2016-09-14 15:57:13.000 258 33735.19 96.09 17089.34 88888.00 2016-09-14 15:57:14.000 258 33735.22 96.10 17089.33 88888.00 2016-09-14 15:57:15.000 258 33735.22 96.10 17089.38 37817.11 2016-09-14 15:57:16.000 258 33735.24 96.13 17089.36 88888.00 2016-09-14 15:57:17.000 258 33735.23 96.14 17089.35 88888.00 2016-09-14 15:57:18.000 258 33735.22 96.11 17089.34 88888.00 2016-09-14 15:57:19.000 258 33735.23 96.13 17089.32 88888.00 2016-09-14 15:57:20.000 258 33735.23 96.14 17089.33 37817.10 2016-09-14 15:57:21.000 258 33735.19 96.14 17089.35 88888.00 2016-09-14 15:57:22.000 258 33735.17 96.12 17089.37 88888.00 2016-09-14 15:57:23.000 258 33735.17 96.10 17089.37 88888.00 2016-09-14 15:57:24.000 258 33735.19 96.11 17089.32 88888.00 2016-09-14 15:57:25.000 258 33735.19 96.12 17089.35 37817.11 2016-09-14 15:57:26.000 258 33735.17 96.10 17089.34 88888.00 2016-09-14 15:57:27.000 258 33735.19 96.11 17089.33 88888.00 2016-09-14 15:57:28.000 258 33735.23 96.08 17089.32 88888.00 2016-09-14 15:57:29.000 258 33735.24 96.06 17089.35 88888.00 2016-09-14 15:57:30.000 258 33735.21 96.04 17089.32 37817.21 2016-09-14 15:57:31.000 258 33735.23 96.06 17089.31 88888.00 2016-09-14 15:57:32.000 258 33735.22 96.08 17089.33 88888.00 2016-09-14 15:57:33.000 258 33735.20 96.14 17089.35 88888.00 2016-09-14 15:57:34.000 258 33735.16 96.09 17089.35 88888.00 2016-09-14 15:57:35.000 258 33735.15 96.07 17089.33 37817.12 2016-09-14 15:57:36.000 258 33735.17 96.12 17089.31 88888.00 2016-09-14 15:57:37.000 258 33735.13 96.12 17089.33 88888.00 2016-09-14 15:57:38.000 258 33735.12 96.11 17089.38 88888.00 2016-09-14 15:57:39.000 258 33735.14 96.11 17089.40 88888.00 2016-09-14 15:57:40.000 258 33735.19 96.10 17089.42 37817.07 2016-09-14 15:57:41.000 258 33735.19 96.11 17089.39 88888.00 2016-09-14 15:57:42.000 258 33735.09 96.11 17089.41 88888.00 2016-09-14 15:57:43.000 258 33735.09 96.15 17089.41 88888.00 2016-09-14 15:57:44.000 258 33735.12 96.17 17089.43 88888.00 2016-09-14 15:57:45.000 258 33735.11 96.15 17089.40 37817.07 2016-09-14 15:57:46.000 258 33735.09 96.14 17089.39 88888.00 2016-09-14 15:57:47.000 258 33735.14 96.19 17089.39 88888.00 2016-09-14 15:57:48.000 258 33735.13 96.16 17089.39 88888.00 2016-09-14 15:57:49.000 258 33735.09 96.14 17089.40 88888.00 2016-09-14 15:57:50.000 258 33735.06 96.11 17089.36 37817.01 2016-09-14 15:57:51.000 258 33735.12 96.12 17089.37 88888.00 2016-09-14 15:57:52.000 258 33735.10 96.08 17089.35 88888.00 2016-09-14 15:57:53.000 258 33735.09 96.08 17089.38 88888.00 2016-09-14 15:57:54.000 258 33735.07 96.10 17089.36 88888.00 2016-09-14 15:57:55.000 258 33735.14 96.09 17089.39 37816.97 2016-09-14 15:57:56.000 258 33735.14 96.11 17089.36 88888.00 2016-09-14 15:57:57.000 258 33735.13 96.13 17089.36 88888.00 2016-09-14 15:57:58.000 258 33735.12 96.12 17089.39 88888.00 2016-09-14 15:57:59.000 258 33735.11 96.15 17089.39 88888.00 2016-09-14 15:58:00.000 258 33735.14 96.15 17089.42 37817.18 2016-09-14 15:58:01.000 258 33735.14 96.17 17089.41 88888.00 2016-09-14 15:58:02.000 258 33735.11 96.15 17089.39 88888.00 2016-09-14 15:58:03.000 258 33735.09 96.08 17089.35 88888.00 2016-09-14 15:58:04.000 258 33735.09 96.05 17089.36 88888.00 2016-09-14 15:58:05.000 258 33735.10 96.06 17089.35 37817.04 2016-09-14 15:58:06.000 258 33735.09 96.07 17089.37 88888.00 2016-09-14 15:58:07.000 258 33735.13 96.13 17089.32 88888.00 2016-09-14 15:58:08.000 258 33735.09 96.17 17089.31 88888.00 2016-09-14 15:58:09.000 258 33735.15 96.22 17089.33 88888.00 2016-09-14 15:58:10.000 258 33735.12 96.24 17089.34 37817.11 2016-09-14 15:58:11.000 258 33735.12 96.17 17089.36 88888.00 2016-09-14 15:58:12.000 258 33735.16 96.23 17089.40 88888.00 2016-09-14 15:58:13.000 258 33735.14 96.26 17089.36 88888.00 2016-09-14 15:58:14.000 258 33735.11 96.24 17089.33 88888.00 2016-09-14 15:58:15.000 258 33735.11 96.30 17089.36 37817.08 2016-09-14 15:58:16.000 258 33735.10 96.30 17089.35 88888.00 2016-09-14 15:58:17.000 258 33735.10 96.26 17089.39 88888.00 2016-09-14 15:58:18.000 258 33735.09 96.26 17089.38 88888.00 2016-09-14 15:58:19.000 258 33735.15 96.31 17089.34 88888.00 2016-09-14 15:58:20.000 258 33735.08 96.31 17089.37 37817.04 2016-09-14 15:58:21.000 258 33735.08 96.32 17089.37 88888.00 2016-09-14 15:58:22.000 258 33735.07 96.28 17089.40 88888.00 2016-09-14 15:58:23.000 258 33735.08 96.29 17089.43 88888.00 2016-09-14 15:58:24.000 258 33735.08 96.29 17089.43 88888.00 2016-09-14 15:58:25.000 258 33735.09 96.30 17089.40 37817.01 2016-09-14 15:58:26.000 258 33735.11 96.32 17089.41 88888.00 2016-09-14 15:58:27.000 258 33735.14 96.34 17089.34 88888.00 2016-09-14 15:58:28.000 258 33735.12 96.31 17089.34 88888.00 2016-09-14 15:58:29.000 258 33735.09 96.30 17089.35 88888.00 2016-09-14 15:58:30.000 258 33735.10 96.25 17089.37 37817.10 2016-09-14 15:58:31.000 258 33735.11 96.28 17089.38 88888.00 2016-09-14 15:58:32.000 258 33735.09 96.31 17089.38 88888.00 2016-09-14 15:58:33.000 258 33735.12 96.32 17089.36 88888.00 2016-09-14 15:58:34.000 258 33735.07 96.29 17089.37 88888.00 2016-09-14 15:58:35.000 258 33735.03 96.26 17089.33 37817.14 2016-09-14 15:58:36.000 258 33735.01 96.27 17089.31 88888.00 2016-09-14 15:58:37.000 258 33735.03 96.28 17089.37 88888.00 2016-09-14 15:58:38.000 258 33735.07 96.27 17089.41 88888.00 2016-09-14 15:58:39.000 258 33735.06 96.26 17089.42 88888.00 2016-09-14 15:58:40.000 258 33735.04 96.27 17089.43 37817.03 2016-09-14 15:58:41.000 258 33735.04 96.30 17089.41 88888.00 2016-09-14 15:58:42.000 258 33735.01 96.29 17089.40 88888.00 2016-09-14 15:58:43.000 258 33735.00 96.28 17089.40 88888.00 2016-09-14 15:58:44.000 258 33735.01 96.28 17089.42 88888.00 2016-09-14 15:58:45.000 258 33735.04 96.32 17089.43 37817.04 2016-09-14 15:58:46.000 258 33735.01 96.30 17089.35 88888.00 2016-09-14 15:58:47.000 258 33735.03 96.27 17089.34 88888.00 2016-09-14 15:58:48.000 258 33735.04 96.31 17089.43 88888.00 2016-09-14 15:58:49.000 258 33735.02 96.32 17089.42 88888.00 2016-09-14 15:58:50.000 258 33735.04 96.34 17089.44 37816.99 2016-09-14 15:58:51.000 258 33735.08 96.36 17089.45 88888.00 2016-09-14 15:58:52.000 258 33735.08 96.32 17089.41 88888.00 2016-09-14 15:58:53.000 258 33735.10 96.31 17089.41 88888.00 2016-09-14 15:58:54.000 258 33735.09 96.30 17089.40 88888.00 2016-09-14 15:58:55.000 258 33735.12 96.30 17089.38 37816.97 2016-09-14 15:58:56.000 258 33735.13 96.32 17089.38 88888.00 2016-09-14 15:58:57.000 258 33735.12 96.28 17089.39 88888.00 2016-09-14 15:58:58.000 258 33735.11 96.25 17089.43 88888.00 2016-09-14 15:58:59.000 258 33735.08 96.26 17089.37 88888.00 2016-09-14 15:59:00.000 258 33735.08 96.26 17089.39 37817.04 2016-09-14 15:59:01.000 258 33735.11 96.26 17089.37 88888.00 2016-09-14 15:59:02.000 258 33735.11 96.27 17089.38 88888.00 2016-09-14 15:59:03.000 258 33735.12 96.32 17089.35 88888.00 2016-09-14 15:59:04.000 258 33735.13 96.31 17089.33 88888.00 2016-09-14 15:59:05.000 258 33735.14 96.32 17089.34 37817.11 2016-09-14 15:59:06.000 258 33735.11 96.30 17089.39 88888.00 2016-09-14 15:59:07.000 258 33735.13 96.32 17089.40 88888.00 2016-09-14 15:59:08.000 258 33735.13 96.30 17089.37 88888.00 2016-09-14 15:59:09.000 258 33735.12 96.30 17089.38 88888.00 2016-09-14 15:59:10.000 258 33735.13 96.33 17089.36 37817.10 2016-09-14 15:59:11.000 258 33735.14 96.32 17089.34 88888.00 2016-09-14 15:59:12.000 258 33735.12 96.29 17089.37 88888.00 2016-09-14 15:59:13.000 258 33735.10 96.26 17089.36 88888.00 2016-09-14 15:59:14.000 258 33735.12 96.33 17089.37 88888.00 2016-09-14 15:59:15.000 258 33735.18 96.34 17089.37 37817.01 2016-09-14 15:59:16.000 258 33735.15 96.32 17089.38 88888.00 2016-09-14 15:59:17.000 258 33735.11 96.31 17089.39 88888.00 2016-09-14 15:59:18.000 258 33735.09 96.36 17089.40 88888.00 2016-09-14 15:59:19.000 258 33735.16 96.38 17089.46 88888.00 2016-09-14 15:59:20.000 258 33735.09 96.41 17089.45 37817.07 2016-09-14 15:59:21.000 258 33735.06 96.40 17089.46 88888.00 2016-09-14 15:59:22.000 258 33735.08 96.42 17089.48 88888.00 2016-09-14 15:59:23.000 258 33735.08 96.42 17089.49 88888.00 2016-09-14 15:59:24.000 258 33735.09 96.41 17089.47 88888.00 2016-09-14 15:59:25.000 258 33735.09 96.41 17089.48 37816.99 2016-09-14 15:59:26.000 258 33735.04 96.38 17089.47 88888.00 2016-09-14 15:59:27.000 258 33735.05 96.38 17089.42 88888.00 2016-09-14 15:59:28.000 258 33735.07 96.38 17089.39 88888.00 2016-09-14 15:59:29.000 258 33735.12 96.42 17089.38 88888.00 2016-09-14 15:59:30.000 258 33735.13 96.39 17089.39 37817.11 2016-09-14 15:59:31.000 258 33735.14 96.39 17089.44 88888.00 2016-09-14 15:59:32.000 258 33735.13 96.44 17089.45 88888.00 2016-09-14 15:59:33.000 258 33735.14 96.41 17089.45 88888.00 2016-09-14 15:59:34.000 258 33735.14 96.43 17089.45 88888.00 2016-09-14 15:59:35.000 258 33735.16 96.43 17089.42 37817.04 2016-09-14 15:59:36.000 258 33735.14 96.39 17089.42 88888.00 2016-09-14 15:59:37.000 258 33735.12 96.37 17089.40 88888.00 2016-09-14 15:59:38.000 258 33735.17 96.40 17089.41 88888.00 2016-09-14 15:59:39.000 258 33735.20 96.38 17089.42 88888.00 2016-09-14 15:59:40.000 258 33735.19 96.41 17089.43 37817.04 2016-09-14 15:59:41.000 258 33735.20 96.42 17089.44 88888.00 2016-09-14 15:59:42.000 258 33735.20 96.40 17089.47 88888.00 2016-09-14 15:59:43.000 258 33735.16 96.37 17089.47 88888.00 2016-09-14 15:59:44.000 258 33735.16 96.33 17089.44 88888.00 2016-09-14 15:59:45.000 258 33735.16 96.35 17089.40 37817.18 2016-09-14 15:59:46.000 258 33735.25 96.40 17089.45 88888.00 2016-09-14 15:59:47.000 258 33735.22 96.40 17089.44 88888.00 2016-09-14 15:59:48.000 258 33735.21 96.36 17089.46 88888.00 2016-09-14 15:59:49.000 258 33735.24 96.35 17089.47 88888.00 2016-09-14 15:59:50.000 258 33735.21 96.36 17089.47 37817.11 2016-09-14 15:59:51.000 258 33735.21 96.35 17089.50 88888.00 2016-09-14 15:59:52.000 258 33735.21 96.34 17089.49 88888.00 2016-09-14 15:59:53.000 258 33735.22 96.33 17089.46 88888.00 2016-09-14 15:59:54.000 258 33735.22 96.31 17089.45 88888.00 2016-09-14 15:59:55.000 258 33735.21 96.31 17089.44 37817.11 2016-09-14 15:59:56.000 258 33735.20 96.33 17089.44 88888.00 2016-09-14 15:59:57.000 258 33735.20 96.33 17089.43 88888.00 2016-09-14 15:59:58.000 258 33735.21 96.39 17089.46 88888.00 2016-09-14 15:59:59.000 258 33735.18 96.36 17089.43 88888.00 2016-09-14 16:00:00.000 258 33735.20 96.37 17089.42 37817.14 2016-09-14 16:00:01.000 258 33735.20 96.39 17089.43 88888.00 2016-09-14 16:00:02.000 258 33735.19 96.40 17089.42 88888.00 2016-09-14 16:00:03.000 258 33735.21 96.38 17089.43 88888.00 2016-09-14 16:00:04.000 258 33735.23 96.36 17089.43 88888.00 2016-09-14 16:00:05.000 258 33735.28 96.39 17089.47 37817.29 2016-09-14 16:00:06.000 258 33735.30 96.41 17089.48 88888.00 2016-09-14 16:00:07.000 258 33735.28 96.38 17089.45 88888.00 2016-09-14 16:00:08.000 258 33735.27 96.39 17089.43 88888.00 2016-09-14 16:00:09.000 258 33735.30 96.40 17089.43 88888.00 2016-09-14 16:00:10.000 258 33735.31 96.43 17089.45 37817.17 2016-09-14 16:00:11.000 258 33735.31 96.41 17089.46 88888.00 2016-09-14 16:00:12.000 258 33735.27 96.41 17089.47 88888.00 2016-09-14 16:00:13.000 258 33735.27 96.43 17089.43 88888.00 2016-09-14 16:00:14.000 258 33735.33 96.45 17089.48 88888.00 2016-09-14 16:00:15.000 258 33735.34 96.46 17089.49 37817.22 2016-09-14 16:00:16.000 258 33735.31 96.46 17089.50 88888.00 2016-09-14 16:00:17.000 258 33735.30 96.46 17089.45 88888.00 2016-09-14 16:00:18.000 258 33735.30 96.44 17089.41 88888.00 2016-09-14 16:00:19.000 258 33735.26 96.46 17089.43 88888.00 2016-09-14 16:00:20.000 258 33735.23 96.44 17089.42 37817.28 2016-09-14 16:00:21.000 258 33735.20 96.45 17089.44 88888.00 2016-09-14 16:00:22.000 258 33735.18 96.45 17089.43 88888.00 2016-09-14 16:00:23.000 258 33735.19 96.46 17089.40 88888.00 2016-09-14 16:00:24.000 258 33735.17 96.41 17089.40 88888.00 2016-09-14 16:00:25.000 258 33735.16 96.42 17089.44 37817.11 2016-09-14 16:00:26.000 258 33735.15 96.43 17089.47 88888.00 2016-09-14 16:00:27.000 258 33735.19 96.42 17089.44 88888.00 2016-09-14 16:00:28.000 258 33735.16 96.42 17089.42 88888.00 2016-09-14 16:00:29.000 258 33735.16 96.47 17089.39 88888.00 2016-09-14 16:00:30.000 258 33735.19 96.44 17089.40 37817.19 2016-09-14 16:00:31.000 258 33735.14 96.43 17089.46 88888.00 2016-09-14 16:00:32.000 258 33735.07 96.45 17089.48 88888.00 2016-09-14 16:00:33.000 258 33735.06 96.46 17089.50 88888.00 2016-09-14 16:00:34.000 258 33735.10 96.44 17089.48 88888.00 2016-09-14 16:00:35.000 258 33735.11 96.41 17089.47 37817.08 2016-09-14 16:00:36.000 258 33735.08 96.39 17089.47 88888.00 2016-09-14 16:00:37.000 258 33735.08 96.39 17089.45 88888.00 2016-09-14 16:00:38.000 258 33735.08 96.46 17089.43 88888.00 2016-09-14 16:00:39.000 258 33735.08 96.42 17089.39 88888.00 2016-09-14 16:00:40.000 258 33735.10 96.42 17089.40 37817.00 2016-09-14 16:00:41.000 258 33735.08 96.44 17089.45 88888.00 2016-09-14 16:00:42.000 258 33735.05 96.47 17089.46 88888.00 2016-09-14 16:00:43.000 258 33735.04 96.49 17089.43 88888.00 2016-09-14 16:00:44.000 258 33735.06 96.45 17089.41 88888.00 2016-09-14 16:00:45.000 258 33735.07 96.45 17089.41 37817.00 2016-09-14 16:00:46.000 258 33735.08 96.48 17089.43 88888.00 2016-09-14 16:00:47.000 258 33735.06 96.47 17089.46 88888.00 2016-09-14 16:00:48.000 258 33735.00 96.44 17089.46 88888.00 2016-09-14 16:00:49.000 258 33735.03 96.43 17089.45 88888.00 2016-09-14 16:00:50.000 258 33735.02 96.43 17089.43 37817.15 2016-09-14 16:00:51.000 258 33735.02 96.48 17089.46 88888.00 2016-09-14 16:00:52.000 258 33734.99 96.50 17089.48 88888.00 2016-09-14 16:00:53.000 258 33735.00 96.52 17089.44 88888.00 2016-09-14 16:00:54.000 258 33735.01 96.48 17089.42 88888.00 2016-09-14 16:00:55.000 258 33734.99 96.46 17089.43 37817.06 2016-09-14 16:00:56.000 258 33734.98 96.49 17089.41 88888.00 2016-09-14 16:00:57.000 258 33735.00 96.44 17089.36 88888.00 2016-09-14 16:00:58.000 258 33734.97 96.40 17089.39 88888.00 2016-09-14 16:00:59.000 258 33734.98 96.44 17089.40 88888.00 2016-09-14 16:01:00.000 258 33735.00 96.44 17089.41 37816.97 2016-09-14 16:01:01.000 258 33735.02 96.43 17089.43 88888.00 2016-09-14 16:01:02.000 258 33735.00 96.45 17089.40 88888.00 2016-09-14 16:01:03.000 258 33735.00 96.45 17089.42 88888.00 2016-09-14 16:01:04.000 258 33734.98 96.44 17089.42 88888.00 2016-09-14 16:01:05.000 258 33735.02 96.44 17089.38 37816.96 2016-09-14 16:01:06.000 258 33735.01 96.45 17089.37 88888.00 2016-09-14 16:01:07.000 258 33735.03 96.48 17089.40 88888.00 2016-09-14 16:01:08.000 258 33735.03 96.43 17089.41 88888.00 2016-09-14 16:01:09.000 258 33735.01 96.44 17089.44 88888.00 2016-09-14 16:01:10.000 258 33735.07 96.45 17089.44 37817.12 2016-09-14 16:01:11.000 258 33735.09 96.48 17089.43 88888.00 2016-09-14 16:01:12.000 258 33735.10 96.48 17089.41 88888.00 2016-09-14 16:01:13.000 258 33735.11 96.47 17089.35 88888.00 2016-09-14 16:01:14.000 258 33735.12 96.50 17089.39 88888.00 2016-09-14 16:01:15.000 258 33735.20 96.51 17089.43 37817.01 2016-09-14 16:01:16.000 258 33735.22 96.52 17089.45 88888.00 2016-09-14 16:01:17.000 258 33735.18 96.53 17089.40 88888.00 2016-09-14 16:01:18.000 258 33735.18 96.53 17089.40 88888.00 2016-09-14 16:01:19.000 258 33735.15 96.55 17089.42 88888.00 2016-09-14 16:01:20.000 258 33735.19 96.53 17089.40 37817.07 2016-09-14 16:01:21.000 258 33735.18 96.51 17089.40 88888.00 2016-09-14 16:01:22.000 258 33735.14 96.51 17089.43 88888.00 2016-09-14 16:01:23.000 258 33735.15 96.50 17089.43 88888.00 2016-09-14 16:01:24.000 258 33735.13 96.53 17089.41 88888.00 2016-09-14 16:01:25.000 258 33735.14 96.49 17089.42 37817.15 2016-09-14 16:01:26.000 258 33735.16 96.51 17089.42 88888.00 2016-09-14 16:01:27.000 258 33735.16 96.51 17089.42 88888.00 2016-09-14 16:01:28.000 258 33735.15 96.53 17089.37 88888.00 2016-09-14 16:01:29.000 258 33735.15 96.53 17089.40 88888.00 2016-09-14 16:01:30.000 258 33735.15 96.54 17089.41 37817.18 2016-09-14 16:01:31.000 258 33735.15 96.53 17089.36 88888.00 2016-09-14 16:01:32.000 258 33735.18 96.54 17089.35 88888.00 2016-09-14 16:01:33.000 258 33735.20 96.55 17089.40 88888.00 2016-09-14 16:01:34.000 258 33735.17 96.54 17089.39 88888.00 2016-09-14 16:01:35.000 258 33735.15 96.53 17089.41 37817.04 2016-09-14 16:01:36.000 258 33735.18 96.57 17089.40 88888.00 2016-09-14 16:01:37.000 258 33735.20 96.57 17089.44 88888.00 2016-09-14 16:01:38.000 258 33735.18 96.54 17089.44 88888.00 2016-09-14 16:01:39.000 258 33735.16 96.51 17089.44 88888.00 2016-09-14 16:01:40.000 258 33735.21 96.49 17089.49 37817.15 2016-09-14 16:01:41.000 258 33735.22 96.51 17089.42 88888.00 2016-09-14 16:01:42.000 258 33735.23 96.55 17089.42 88888.00 2016-09-14 16:01:43.000 258 33735.22 96.58 17089.39 88888.00 2016-09-14 16:01:44.000 258 33735.19 96.54 17089.38 88888.00 2016-09-14 16:01:45.000 258 33735.19 96.58 17089.43 37817.10 2016-09-14 16:01:46.000 258 33735.21 96.60 17089.42 88888.00 2016-09-14 16:01:47.000 258 33735.21 96.58 17089.46 88888.00 2016-09-14 16:01:48.000 258 33735.19 96.55 17089.48 88888.00 2016-09-14 16:01:49.000 258 33735.18 96.59 17089.44 88888.00 2016-09-14 16:01:50.000 258 33735.15 96.55 17089.44 37817.21 2016-09-14 16:01:51.000 258 33735.15 96.56 17089.44 88888.00 2016-09-14 16:01:52.000 258 33735.15 96.57 17089.43 88888.00 2016-09-14 16:01:53.000 258 33735.14 96.57 17089.44 88888.00 2016-09-14 16:01:54.000 258 33735.16 96.57 17089.47 88888.00 2016-09-14 16:01:55.000 258 33735.10 96.58 17089.46 37817.06 2016-09-14 16:01:56.000 258 33735.12 96.57 17089.48 88888.00 2016-09-14 16:01:57.000 258 33735.10 96.60 17089.49 88888.00 2016-09-14 16:01:58.000 258 33735.05 96.59 17089.50 88888.00 2016-09-14 16:01:59.000 258 33735.01 96.59 17089.51 88888.00 2016-09-14 16:02:00.000 258 33734.99 96.62 17089.48 37816.96 2016-09-14 16:02:01.000 258 33734.98 96.58 17089.54 88888.00 2016-09-14 16:02:02.000 258 33734.98 96.61 17089.51 88888.00 2016-09-14 16:02:03.000 258 33734.96 96.61 17089.45 88888.00 2016-09-14 16:02:04.000 258 33734.95 96.59 17089.48 88888.00 2016-09-14 16:02:05.000 258 33734.98 96.60 17089.51 37816.82 2016-09-14 16:02:06.000 258 33734.93 96.59 17089.49 88888.00 2016-09-14 16:02:07.000 258 33734.90 96.62 17089.50 88888.00 2016-09-14 16:02:08.000 258 33734.91 96.67 17089.46 88888.00 2016-09-14 16:02:09.000 258 33734.92 96.65 17089.42 88888.00 2016-09-14 16:02:10.000 258 33734.91 96.68 17089.39 37816.96 2016-09-14 16:02:11.000 258 33734.89 96.66 17089.41 88888.00 2016-09-14 16:02:12.000 258 33734.91 96.68 17089.39 88888.00 2016-09-14 16:02:13.000 258 33734.96 96.72 17089.40 88888.00 2016-09-14 16:02:14.000 258 33734.97 96.71 17089.43 88888.00 2016-09-14 16:02:15.000 258 33734.96 96.79 17089.41 37816.96 2016-09-14 16:02:16.000 258 33734.95 96.74 17089.41 88888.00 2016-09-14 16:02:17.000 258 33734.95 96.72 17089.40 88888.00 2016-09-14 16:02:18.000 258 33734.92 96.72 17089.39 88888.00 2016-09-14 16:02:19.000 258 33734.87 96.68 17089.41 88888.00 2016-09-14 16:02:20.000 258 33734.86 96.67 17089.42 37816.86 2016-09-14 16:02:21.000 258 33734.91 96.72 17089.39 88888.00 2016-09-14 16:02:22.000 258 33734.89 96.72 17089.37 88888.00 2016-09-14 16:02:23.000 258 33734.92 96.74 17089.43 88888.00 2016-09-14 16:02:24.000 258 33734.91 96.72 17089.46 88888.00 2016-09-14 16:02:25.000 258 33734.89 96.72 17089.44 37816.89 2016-09-14 16:02:26.000 258 33734.87 96.71 17089.47 88888.00 2016-09-14 16:02:27.000 258 33734.87 96.73 17089.47 88888.00 2016-09-14 16:02:28.000 258 33734.86 96.78 17089.47 88888.00 2016-09-14 16:02:29.000 258 33734.87 96.77 17089.47 88888.00 2016-09-14 16:02:30.000 258 33734.87 96.75 17089.45 37816.81 2016-09-14 16:02:31.000 258 33734.85 96.73 17089.47 88888.00 2016-09-14 16:02:32.000 258 33734.82 96.72 17089.48 88888.00 2016-09-14 16:02:33.000 258 33734.87 96.75 17089.49 88888.00 2016-09-14 16:02:34.000 258 33734.85 96.77 17089.49 88888.00 2016-09-14 16:02:35.000 258 33734.83 96.80 17089.50 37816.89 2016-09-14 16:02:36.000 258 33734.79 96.80 17089.45 88888.00 2016-09-14 16:02:37.000 258 33734.78 96.82 17089.42 88888.00 2016-09-14 16:02:38.000 258 33734.80 96.79 17089.44 88888.00 2016-09-14 16:02:39.000 258 33734.81 96.79 17089.47 88888.00 2016-09-14 16:02:40.000 258 33734.81 96.78 17089.47 37816.75 2016-09-14 16:02:41.000 258 33734.81 96.80 17089.47 88888.00 2016-09-14 16:02:42.000 258 33734.79 96.81 17089.48 88888.00 2016-09-14 16:02:43.000 258 33734.80 96.78 17089.48 88888.00 2016-09-14 16:02:44.000 258 33734.79 96.78 17089.48 88888.00 2016-09-14 16:02:45.000 258 33734.78 96.77 17089.51 37816.71 2016-09-14 16:02:46.000 258 33734.82 96.80 17089.48 88888.00 2016-09-14 16:02:47.000 258 33734.84 96.78 17089.46 88888.00 2016-09-14 16:02:48.000 258 33734.81 96.79 17089.47 88888.00 2016-09-14 16:02:49.000 258 33734.79 96.79 17089.48 88888.00 2016-09-14 16:02:50.000 258 33734.83 96.81 17089.52 37816.71 2016-09-14 16:02:51.000 258 33734.84 96.81 17089.52 88888.00 2016-09-14 16:02:52.000 258 33734.78 96.80 17089.52 88888.00 2016-09-14 16:02:53.000 258 33734.81 96.84 17089.49 88888.00 2016-09-14 16:02:54.000 258 33734.81 96.86 17089.47 88888.00 2016-09-14 16:02:55.000 258 33734.86 96.84 17089.46 37816.71 2016-09-14 16:02:56.000 258 33734.81 96.82 17089.44 88888.00 2016-09-14 16:02:57.000 258 33734.83 96.79 17089.42 88888.00 2016-09-14 16:02:58.000 258 33734.84 96.82 17089.43 88888.00 2016-09-14 16:02:59.000 258 33734.86 96.85 17089.44 88888.00 2016-09-14 16:03:00.000 258 33734.88 96.85 17089.42 37816.72 2016-09-14 16:03:01.000 258 33734.86 96.87 17089.45 88888.00 2016-09-14 16:03:02.000 258 33734.84 96.86 17089.46 88888.00 2016-09-14 16:03:03.000 258 33734.82 96.87 17089.46 88888.00 2016-09-14 16:03:04.000 258 33734.84 96.90 17089.48 88888.00 2016-09-14 16:03:05.000 258 33734.84 96.88 17089.45 37816.79 2016-09-14 16:03:06.000 258 33734.82 96.87 17089.43 88888.00 2016-09-14 16:03:07.000 258 33734.84 96.90 17089.46 88888.00 2016-09-14 16:03:08.000 258 33734.83 96.91 17089.46 88888.00 2016-09-14 16:03:09.000 258 33734.85 96.88 17089.49 88888.00 2016-09-14 16:03:10.000 258 33734.83 96.89 17089.49 37816.68 2016-09-14 16:03:11.000 258 33734.82 96.92 17089.45 88888.00 2016-09-14 16:03:12.000 258 33734.81 96.93 17089.47 88888.00 2016-09-14 16:03:13.000 258 33734.82 96.95 17089.47 88888.00 2016-09-14 16:03:14.000 258 33734.78 96.94 17089.43 88888.00 2016-09-14 16:03:15.000 258 33734.74 96.94 17089.44 37816.71 2016-09-14 16:03:16.000 258 33734.70 96.97 17089.41 88888.00 2016-09-14 16:03:17.000 258 33734.75 96.99 17089.40 88888.00 2016-09-14 16:03:18.000 258 33734.73 96.98 17089.41 88888.00 2016-09-14 16:03:19.000 258 33734.76 96.99 17089.40 88888.00 2016-09-14 16:03:20.000 258 33734.77 97.00 17089.42 37816.64 2016-09-14 16:03:21.000 258 33734.76 96.98 17089.44 88888.00 2016-09-14 16:03:22.000 258 33734.75 97.00 17089.46 88888.00 2016-09-14 16:03:23.000 258 33734.77 96.99 17089.50 88888.00 2016-09-14 16:03:24.000 258 33734.77 97.00 17089.50 88888.00 2016-09-14 16:03:25.000 258 33734.77 97.02 17089.51 37816.67 2016-09-14 16:03:26.000 258 33734.78 97.02 17089.50 88888.00 2016-09-14 16:03:27.000 258 33734.75 97.01 17089.47 88888.00 2016-09-14 16:03:28.000 258 33734.75 97.00 17089.49 88888.00 2016-09-14 16:03:29.000 258 33734.80 97.04 17089.49 88888.00 2016-09-14 16:03:30.000 258 33734.81 97.02 17089.51 37816.79 2016-09-14 16:03:31.000 258 33734.82 96.99 17089.51 88888.00 2016-09-14 16:03:32.000 258 33734.82 97.02 17089.50 88888.00 2016-09-14 16:03:33.000 258 33734.81 97.00 17089.52 88888.00 2016-09-14 16:03:34.000 258 33734.79 96.99 17089.54 88888.00 2016-09-14 16:03:35.000 258 33734.80 96.98 17089.54 37816.72 2016-09-14 16:03:36.000 258 33734.82 97.00 17089.54 88888.00 2016-09-14 16:03:37.000 258 33734.80 96.99 17089.55 88888.00 2016-09-14 16:03:38.000 258 33734.75 96.99 17089.55 88888.00 2016-09-14 16:03:39.000 258 33734.77 96.99 17089.52 88888.00 2016-09-14 16:03:40.000 258 33734.75 96.96 17089.51 37816.64 2016-09-14 16:03:41.000 258 33734.74 96.97 17089.58 88888.00 2016-09-14 16:03:42.000 258 33734.78 96.99 17089.53 88888.00 2016-09-14 16:03:43.000 258 33734.74 96.95 17089.55 88888.00 2016-09-14 16:03:44.000 258 33734.72 96.94 17089.53 88888.00 2016-09-14 16:03:45.000 258 33734.71 96.94 17089.53 37816.69 2016-09-14 16:03:46.000 258 33734.72 96.96 17089.54 88888.00 2016-09-14 16:03:47.000 258 33734.71 96.97 17089.53 88888.00 2016-09-14 16:03:48.000 258 33734.74 96.94 17089.52 88888.00 2016-09-14 16:03:49.000 258 33734.69 96.94 17089.50 88888.00 2016-09-14 16:03:50.000 258 33734.70 96.93 17089.47 37816.75 2016-09-14 16:03:51.000 258 33734.79 97.00 17089.45 88888.00 2016-09-14 16:03:52.000 258 33734.79 97.00 17089.47 88888.00 2016-09-14 16:03:53.000 258 33734.73 96.97 17089.51 88888.00 2016-09-14 16:03:54.000 258 33734.69 96.95 17089.49 88888.00 2016-09-14 16:03:55.000 258 33734.65 97.00 17089.47 37816.64 2016-09-14 16:03:56.000 258 33734.68 97.04 17089.49 88888.00 2016-09-14 16:03:57.000 258 33734.69 97.00 17089.48 88888.00 2016-09-14 16:03:58.000 258 33734.65 96.93 17089.46 88888.00 2016-09-14 16:03:59.000 258 33734.67 96.94 17089.44 88888.00 2016-09-14 16:04:00.000 258 33734.70 96.96 17089.43 37816.75 2016-09-14 16:04:01.000 258 33734.71 96.96 17089.42 88888.00 2016-09-14 16:04:02.000 258 33734.72 96.95 17089.41 88888.00 2016-09-14 16:04:03.000 258 33734.71 97.00 17089.42 88888.00 2016-09-14 16:04:04.000 258 33734.72 97.05 17089.43 88888.00 2016-09-14 16:04:05.000 258 33734.74 97.01 17089.46 37816.76 2016-09-14 16:04:06.000 258 33734.73 96.98 17089.46 88888.00 2016-09-14 16:04:07.000 258 33734.71 97.00 17089.46 88888.00 2016-09-14 16:04:08.000 258 33734.70 96.96 17089.49 88888.00 2016-09-14 16:04:09.000 258 33734.71 97.02 17089.49 88888.00 2016-09-14 16:04:10.000 258 33734.74 97.01 17089.52 37816.71 2016-09-14 16:04:11.000 258 33734.71 97.02 17089.50 88888.00 2016-09-14 16:04:12.000 258 33734.69 97.02 17089.50 88888.00 2016-09-14 16:04:13.000 258 33734.68 97.00 17089.47 88888.00 2016-09-14 16:04:14.000 258 33734.68 97.03 17089.44 88888.00 2016-09-14 16:04:15.000 258 33734.66 97.03 17089.46 37816.68 2016-09-14 16:04:16.000 258 33734.67 97.02 17089.46 88888.00 2016-09-14 16:04:17.000 258 33734.66 97.08 17089.47 88888.00 2016-09-14 16:04:18.000 258 33734.65 97.13 17089.45 88888.00 2016-09-14 16:04:19.000 258 33734.62 97.13 17089.42 88888.00 2016-09-14 16:04:20.000 258 33734.61 97.13 17089.44 37816.61 2016-09-14 16:04:21.000 258 33734.57 97.14 17089.44 88888.00 2016-09-14 16:04:22.000 258 33734.54 97.11 17089.44 88888.00 2016-09-14 16:04:23.000 258 33734.53 97.09 17089.44 88888.00 2016-09-14 16:04:24.000 258 33734.53 97.10 17089.44 88888.00 2016-09-14 16:04:25.000 258 33734.58 97.09 17089.46 37816.57 2016-09-14 16:04:26.000 258 33734.58 97.07 17089.48 88888.00 2016-09-14 16:04:27.000 258 33734.55 97.07 17089.44 88888.00 2016-09-14 16:04:28.000 258 33734.54 97.10 17089.44 88888.00 2016-09-14 16:04:29.000 258 33734.53 97.13 17089.45 88888.00 2016-09-14 16:04:30.000 258 33734.47 97.16 17089.46 37816.67 2016-09-14 16:04:31.000 258 33734.48 97.18 17089.48 88888.00 2016-09-14 16:04:32.000 258 33734.47 97.16 17089.47 88888.00 2016-09-14 16:04:33.000 258 33734.44 97.18 17089.46 88888.00 2016-09-14 16:04:34.000 258 33734.44 97.17 17089.51 88888.00 2016-09-14 16:04:35.000 258 33734.43 97.21 17089.47 37816.47 2016-09-14 16:04:36.000 258 33734.40 97.25 17089.47 88888.00 2016-09-14 16:04:37.000 258 33734.38 97.25 17089.48 88888.00 2016-09-14 16:04:38.000 258 33734.35 97.22 17089.51 88888.00 2016-09-14 16:04:39.000 258 33734.34 97.18 17089.53 88888.00 2016-09-14 16:04:40.000 258 33734.33 97.24 17089.52 37816.36 2016-09-14 16:04:41.000 258 33734.36 97.26 17089.54 88888.00 2016-09-14 16:04:42.000 258 33734.34 97.25 17089.55 88888.00 2016-09-14 16:04:43.000 258 33734.29 97.27 17089.50 88888.00 2016-09-14 16:04:44.000 258 33734.30 97.25 17089.52 88888.00 2016-09-14 16:04:45.000 258 33734.34 97.26 17089.50 37816.31 2016-09-14 16:04:46.000 258 33734.33 97.29 17089.52 88888.00 2016-09-14 16:04:47.000 258 33734.30 97.30 17089.52 88888.00 2016-09-14 16:04:48.000 258 33734.27 97.32 17089.51 88888.00 2016-09-14 16:04:49.000 258 33734.28 97.31 17089.48 88888.00 2016-09-14 16:04:50.000 258 33734.24 97.31 17089.50 37816.39 2016-09-14 16:04:51.000 258 33734.25 97.33 17089.50 88888.00 2016-09-14 16:04:52.000 258 33734.27 97.31 17089.51 88888.00 2016-09-14 16:04:53.000 258 33734.27 97.32 17089.53 88888.00 2016-09-14 16:04:54.000 258 33734.35 97.34 17089.50 88888.00 2016-09-14 16:04:55.000 258 33734.40 97.37 17089.50 37816.22 2016-09-14 16:04:56.000 258 33734.37 97.35 17089.52 88888.00 2016-09-14 16:04:57.000 258 33734.33 97.36 17089.45 88888.00 2016-09-14 16:04:58.000 258 33734.34 97.35 17089.45 88888.00 2016-09-14 16:04:59.000 258 33734.37 97.30 17089.46 88888.00 2016-09-14 16:05:00.000 258 33734.38 97.31 17089.48 37816.33 2016-09-14 16:05:01.000 258 33734.38 97.29 17089.47 88888.00 2016-09-14 16:05:02.000 258 33734.36 97.30 17089.44 88888.00 2016-09-14 16:05:03.000 258 33734.33 97.30 17089.50 88888.00 2016-09-14 16:05:04.000 258 33734.34 97.30 17089.50 88888.00 2016-09-14 16:05:05.000 258 33734.36 97.33 17089.44 37816.28 2016-09-14 16:05:06.000 258 33734.39 97.32 17089.48 88888.00 2016-09-14 16:05:07.000 258 33734.39 97.30 17089.50 88888.00 2016-09-14 16:05:08.000 258 33734.42 97.29 17089.47 88888.00 2016-09-14 16:05:09.000 258 33734.42 97.32 17089.47 88888.00 2016-09-14 16:05:10.000 258 33734.39 97.33 17089.47 37816.40 2016-09-14 16:05:11.000 258 33734.37 97.32 17089.48 88888.00 2016-09-14 16:05:12.000 258 33734.34 97.33 17089.46 88888.00 2016-09-14 16:05:13.000 258 33734.35 97.33 17089.47 88888.00 2016-09-14 16:05:14.000 258 33734.36 97.39 17089.51 88888.00 2016-09-14 16:05:15.000 258 33734.37 97.38 17089.51 37816.36 2016-09-14 16:05:16.000 258 33734.35 97.34 17089.53 88888.00 2016-09-14 16:05:17.000 258 33734.33 97.38 17089.48 88888.00 2016-09-14 16:05:18.000 258 33734.35 97.38 17089.45 88888.00 2016-09-14 16:05:19.000 258 33734.33 97.41 17089.48 88888.00 2016-09-14 16:05:20.000 258 33734.34 97.38 17089.46 37816.31 2016-09-14 16:05:21.000 258 33734.35 97.38 17089.48 88888.00 2016-09-14 16:05:22.000 258 33734.33 97.40 17089.49 88888.00 2016-09-14 16:05:23.000 258 33734.39 97.36 17089.49 88888.00 2016-09-14 16:05:24.000 258 33734.36 97.40 17089.51 88888.00 2016-09-14 16:05:25.000 258 33734.36 97.45 17089.51 37816.32 2016-09-14 16:05:26.000 258 33734.35 97.49 17089.52 88888.00 2016-09-14 16:05:27.000 258 33734.37 97.50 17089.52 88888.00 2016-09-14 16:05:28.000 258 33734.38 97.49 17089.52 88888.00 2016-09-14 16:05:29.000 258 33734.39 97.48 17089.53 88888.00 2016-09-14 16:05:30.000 258 33734.43 97.42 17089.50 37816.46 2016-09-14 16:05:31.000 258 33734.45 97.43 17089.53 88888.00 2016-09-14 16:05:32.000 258 33734.45 97.41 17089.49 88888.00 2016-09-14 16:05:33.000 258 33734.45 97.42 17089.46 88888.00 2016-09-14 16:05:34.000 258 33734.47 97.41 17089.49 88888.00 2016-09-14 16:05:35.000 258 33734.48 97.45 17089.51 37816.46 2016-09-14 16:05:36.000 258 33734.51 97.46 17089.53 88888.00 2016-09-14 16:05:37.000 258 33734.50 97.45 17089.55 88888.00 2016-09-14 16:05:38.000 258 33734.51 97.43 17089.54 88888.00 2016-09-14 16:05:39.000 258 33734.51 97.39 17089.50 88888.00 2016-09-14 16:05:40.000 258 33734.52 97.43 17089.48 37816.40 2016-09-14 16:05:41.000 258 33734.57 97.44 17089.52 88888.00 2016-09-14 16:05:42.000 258 33734.56 97.42 17089.50 88888.00 2016-09-14 16:05:43.000 258 33734.50 97.42 17089.51 88888.00 2016-09-14 16:05:44.000 258 33734.42 97.43 17089.50 88888.00 2016-09-14 16:05:45.000 258 33734.46 97.43 17089.48 37816.40 2016-09-14 16:05:46.000 258 33734.49 97.40 17089.47 88888.00 2016-09-14 16:05:47.000 258 33734.50 97.38 17089.47 88888.00 2016-09-14 16:05:48.000 258 33734.52 97.33 17089.51 88888.00 2016-09-14 16:05:49.000 258 33734.55 97.37 17089.51 88888.00 2016-09-14 16:05:50.000 258 33734.55 97.36 17089.50 37816.53 2016-09-14 16:05:51.000 258 33734.52 97.41 17089.51 88888.00 2016-09-14 16:05:52.000 258 33734.56 97.42 17089.54 88888.00 2016-09-14 16:05:53.000 258 33734.53 97.39 17089.50 88888.00 2016-09-14 16:05:54.000 258 33734.51 97.41 17089.50 88888.00 2016-09-14 16:05:55.000 258 33734.51 97.41 17089.51 37816.44 2016-09-14 16:05:56.000 258 33734.51 97.39 17089.52 88888.00 2016-09-14 16:05:57.000 258 33734.51 97.38 17089.52 88888.00 2016-09-14 16:05:58.000 258 33734.52 97.42 17089.51 88888.00 2016-09-14 16:05:59.000 258 33734.57 97.40 17089.51 88888.00 2016-09-14 16:06:00.000 258 33734.59 97.40 17089.46 37816.44 2016-09-14 16:06:01.000 258 33734.55 97.39 17089.45 88888.00 2016-09-14 16:06:02.000 258 33734.53 97.36 17089.47 88888.00 2016-09-14 16:06:03.000 258 33734.59 97.29 17089.49 88888.00 2016-09-14 16:06:04.000 258 33734.63 97.30 17089.52 88888.00 2016-09-14 16:06:05.000 258 33734.66 97.33 17089.49 37816.51 2016-09-14 16:06:06.000 258 33734.65 97.34 17089.49 88888.00 2016-09-14 16:06:07.000 258 33734.62 97.30 17089.48 88888.00 2016-09-14 16:06:08.000 258 33734.61 97.28 17089.48 88888.00 2016-09-14 16:06:09.000 258 33734.60 97.33 17089.48 88888.00 2016-09-14 16:06:10.000 258 33734.64 97.32 17089.47 37816.61 2016-09-14 16:06:11.000 258 33734.68 97.33 17089.48 88888.00 2016-09-14 16:06:12.000 258 33734.67 97.33 17089.48 88888.00 2016-09-14 16:06:13.000 258 33734.67 97.32 17089.46 88888.00 2016-09-14 16:06:14.000 258 33734.68 97.35 17089.44 88888.00 2016-09-14 16:06:15.000 258 33734.70 97.36 17089.46 37816.56 2016-09-14 16:06:16.000 258 33734.71 97.34 17089.47 88888.00 2016-09-14 16:06:17.000 258 33734.72 97.35 17089.45 88888.00 2016-09-14 16:06:18.000 258 33734.66 97.35 17089.51 88888.00 2016-09-14 16:06:19.000 258 33734.66 97.36 17089.52 88888.00 2016-09-14 16:06:20.000 258 33734.70 97.33 17089.56 37816.60 2016-09-14 16:06:21.000 258 33734.67 97.34 17089.56 88888.00 2016-09-14 16:06:22.000 258 33734.65 97.38 17089.55 88888.00 2016-09-14 16:06:23.000 258 33734.62 97.40 17089.54 88888.00 2016-09-14 16:06:24.000 258 33734.59 97.41 17089.53 88888.00 2016-09-14 16:06:25.000 258 33734.54 97.37 17089.52 37816.60 2016-09-14 16:06:26.000 258 33734.53 97.38 17089.52 88888.00 2016-09-14 16:06:27.000 258 33734.53 97.37 17089.51 88888.00 2016-09-14 16:06:28.000 258 33734.53 97.37 17089.50 88888.00 2016-09-14 16:06:29.000 258 33734.53 97.38 17089.48 88888.00 2016-09-14 16:06:30.000 258 33734.51 97.37 17089.49 37816.57 2016-09-14 16:06:31.000 258 33734.53 97.40 17089.53 88888.00 2016-09-14 16:06:32.000 258 33734.51 97.41 17089.54 88888.00 2016-09-14 16:06:33.000 258 33734.47 97.44 17089.50 88888.00 2016-09-14 16:06:34.000 258 33734.45 97.48 17089.51 88888.00 2016-09-14 16:06:35.000 258 33734.46 97.47 17089.57 37816.39 2016-09-14 16:06:36.000 258 33734.41 97.44 17089.50 88888.00 2016-09-14 16:06:37.000 258 33734.34 97.40 17089.50 88888.00 2016-09-14 16:06:38.000 258 33734.30 97.37 17089.52 88888.00 2016-09-14 16:06:39.000 258 33734.31 97.45 17089.52 88888.00 2016-09-14 16:06:40.000 258 33734.35 97.46 17089.53 37816.38 2016-09-14 16:06:41.000 258 33734.35 97.50 17089.55 88888.00 2016-09-14 16:06:42.000 258 33734.37 97.51 17089.55 88888.00 2016-09-14 16:06:43.000 258 33734.35 97.49 17089.55 88888.00 2016-09-14 16:06:44.000 258 33734.33 97.50 17089.56 88888.00 2016-09-14 16:06:45.000 258 33734.35 97.48 17089.57 37816.35 2016-09-14 16:06:46.000 258 33734.30 97.51 17089.56 88888.00 2016-09-14 16:06:47.000 258 33734.26 97.56 17089.57 88888.00 2016-09-14 16:06:48.000 258 33734.21 97.56 17089.54 88888.00 2016-09-14 16:06:49.000 258 33734.25 97.57 17089.56 88888.00 2016-09-14 16:06:50.000 258 33734.30 97.59 17089.54 37816.32 2016-09-14 16:06:51.000 258 33734.27 97.58 17089.56 88888.00 2016-09-14 16:06:52.000 258 33734.24 97.64 17089.56 88888.00 2016-09-14 16:06:53.000 258 33734.23 97.66 17089.54 88888.00 2016-09-14 16:06:54.000 258 33734.25 97.62 17089.57 88888.00 2016-09-14 16:06:55.000 258 33734.25 97.63 17089.58 37816.25 2016-09-14 16:06:56.000 258 33734.21 97.61 17089.59 88888.00 2016-09-14 16:06:57.000 258 33734.21 97.56 17089.63 88888.00 2016-09-14 16:06:58.000 258 33734.23 97.59 17089.59 88888.00 2016-09-14 16:06:59.000 258 33734.20 97.65 17089.55 88888.00 2016-09-14 16:07:00.000 258 33734.17 97.69 17089.58 37816.25 2016-09-14 16:07:01.000 258 33734.17 97.65 17089.56 88888.00 2016-09-14 16:07:02.000 258 33734.14 97.68 17089.59 88888.00 2016-09-14 16:07:03.000 258 33734.09 97.65 17089.59 88888.00 2016-09-14 16:07:04.000 258 33734.07 97.66 17089.61 88888.00 2016-09-14 16:07:05.000 258 33734.13 97.65 17089.58 37816.15 2016-09-14 16:07:06.000 258 33734.13 97.69 17089.59 88888.00 2016-09-14 16:07:07.000 258 33734.07 97.71 17089.60 88888.00 2016-09-14 16:07:08.000 258 33734.03 97.70 17089.58 88888.00 2016-09-14 16:07:09.000 258 33734.05 97.71 17089.56 88888.00 2016-09-14 16:07:10.000 258 33734.03 97.72 17089.56 37816.14 2016-09-14 16:07:11.000 258 33734.00 97.70 17089.55 88888.00 2016-09-14 16:07:12.000 258 33733.99 97.68 17089.58 88888.00 2016-09-14 16:07:13.000 258 33734.00 97.65 17089.52 88888.00 2016-09-14 16:07:14.000 258 33733.98 97.65 17089.52 88888.00 2016-09-14 16:07:15.000 258 33734.01 97.66 17089.51 37816.12 2016-09-14 16:07:16.000 258 33734.00 97.64 17089.52 88888.00 2016-09-14 16:07:17.000 258 33733.96 97.67 17089.53 88888.00 2016-09-14 16:07:18.000 258 33733.94 97.68 17089.53 88888.00 2016-09-14 16:07:19.000 258 33733.95 97.65 17089.53 88888.00 2016-09-14 16:07:20.000 258 33733.96 97.63 17089.52 37815.99 2016-09-14 16:07:21.000 258 33733.98 97.68 17089.53 88888.00 2016-09-14 16:07:22.000 258 33733.94 97.66 17089.57 88888.00 2016-09-14 16:07:23.000 258 33733.93 97.58 17089.56 88888.00 2016-09-14 16:07:24.000 258 33733.98 97.61 17089.58 88888.00 2016-09-14 16:07:25.000 258 33734.00 97.68 17089.57 37815.99 2016-09-14 16:07:26.000 258 33733.98 97.73 17089.55 88888.00 2016-09-14 16:07:27.000 258 33733.94 97.76 17089.54 88888.00 2016-09-14 16:07:28.000 258 33733.94 97.73 17089.56 88888.00 2016-09-14 16:07:29.000 258 33733.96 97.76 17089.55 88888.00 2016-09-14 16:07:30.000 258 33733.96 97.79 17089.58 37815.92 2016-09-14 16:07:31.000 258 33733.92 97.80 17089.55 88888.00 2016-09-14 16:07:32.000 258 33733.92 97.81 17089.54 88888.00 2016-09-14 16:07:33.000 258 33733.92 97.80 17089.60 88888.00 2016-09-14 16:07:34.000 258 33733.94 97.79 17089.58 88888.00 2016-09-14 16:07:35.000 258 33733.98 97.82 17089.58 37816.00 2016-09-14 16:07:36.000 258 33733.99 97.85 17089.60 88888.00 2016-09-14 16:07:37.000 258 33733.99 97.86 17089.61 88888.00 2016-09-14 16:07:38.000 258 33733.98 97.82 17089.61 88888.00 2016-09-14 16:07:39.000 258 33733.97 97.84 17089.66 88888.00 2016-09-14 16:07:40.000 258 33733.95 97.83 17089.57 37815.96 2016-09-14 16:07:41.000 258 33733.98 97.81 17089.59 88888.00 2016-09-14 16:07:42.000 258 33734.01 97.86 17089.63 88888.00 2016-09-14 16:07:43.000 258 33734.03 97.87 17089.66 88888.00 2016-09-14 16:07:44.000 258 33734.03 97.88 17089.59 88888.00 2016-09-14 16:07:45.000 258 33734.02 97.87 17089.56 37815.97 2016-09-14 16:07:46.000 258 33734.02 97.84 17089.53 88888.00 2016-09-14 16:07:47.000 258 33734.00 97.84 17089.51 88888.00 2016-09-14 16:07:48.000 258 33734.00 97.87 17089.54 88888.00 2016-09-14 16:07:49.000 258 33734.00 97.91 17089.56 88888.00 2016-09-14 16:07:50.000 258 33733.95 97.88 17089.53 37815.96 2016-09-14 16:07:51.000 258 33733.94 97.86 17089.53 88888.00 2016-09-14 16:07:52.000 258 33733.95 97.87 17089.57 88888.00 2016-09-14 16:07:53.000 258 33733.97 97.87 17089.55 88888.00 2016-09-14 16:07:54.000 258 33733.94 97.89 17089.52 88888.00 2016-09-14 16:07:55.000 258 33733.94 97.90 17089.52 37816.00 2016-09-14 16:07:56.000 258 33733.96 97.90 17089.52 88888.00 2016-09-14 16:07:57.000 258 33733.95 97.92 17089.55 88888.00 2016-09-14 16:07:58.000 258 33733.92 97.92 17089.57 88888.00 2016-09-14 16:07:59.000 258 33733.88 97.90 17089.60 88888.00 2016-09-14 16:08:00.000 258 33733.89 97.90 17089.59 37815.90 2016-09-14 16:08:01.000 258 33733.85 97.90 17089.57 88888.00 2016-09-14 16:08:02.000 258 33733.84 97.91 17089.57 88888.00 2016-09-14 16:08:03.000 258 33733.85 97.94 17089.56 88888.00 2016-09-14 16:08:04.000 258 33733.85 97.95 17089.57 88888.00 2016-09-14 16:08:05.000 258 33733.86 97.98 17089.55 37815.99 2016-09-14 16:08:06.000 258 33733.83 97.97 17089.54 88888.00 2016-09-14 16:08:07.000 258 33733.84 98.00 17089.55 88888.00 2016-09-14 16:08:08.000 258 33733.82 98.02 17089.49 88888.00 2016-09-14 16:08:09.000 258 33733.87 98.02 17089.49 88888.00 2016-09-14 16:08:10.000 258 33733.89 98.00 17089.53 37815.92 2016-09-14 16:08:11.000 258 33733.88 98.00 17089.55 88888.00 2016-09-14 16:08:12.000 258 33733.88 98.01 17089.54 88888.00 2016-09-14 16:08:13.000 258 33733.92 98.01 17089.52 88888.00 2016-09-14 16:08:14.000 258 33733.92 98.02 17089.53 88888.00 2016-09-14 16:08:15.000 258 33733.92 98.05 17089.51 37815.99 2016-09-14 16:08:16.000 258 33733.90 98.05 17089.52 88888.00 2016-09-14 16:08:17.000 258 33733.90 98.07 17089.51 88888.00 2016-09-14 16:08:18.000 258 33733.92 98.06 17089.54 88888.00 2016-09-14 16:08:19.000 258 33733.91 98.07 17089.55 88888.00 2016-09-14 16:08:20.000 258 33733.88 98.06 17089.55 37815.93 2016-09-14 16:08:21.000 258 33733.87 98.04 17089.55 88888.00 2016-09-14 16:08:22.000 258 33733.85 98.08 17089.54 88888.00 2016-09-14 16:08:23.000 258 33733.85 98.04 17089.55 88888.00 2016-09-14 16:08:24.000 258 33733.87 98.06 17089.53 88888.00 2016-09-14 16:08:25.000 258 33733.88 98.03 17089.48 37815.86 2016-09-14 16:08:26.000 258 33733.88 98.05 17089.46 88888.00 2016-09-14 16:08:27.000 258 33733.88 98.09 17089.48 88888.00 2016-09-14 16:08:28.000 258 33733.89 98.13 17089.47 88888.00 2016-09-14 16:08:29.000 258 33733.91 98.10 17089.51 88888.00 2016-09-14 16:08:30.000 258 33733.92 98.08 17089.51 37815.86 2016-09-14 16:08:31.000 258 33733.87 98.05 17089.54 88888.00 2016-09-14 16:08:32.000 258 33733.86 98.06 17089.52 88888.00 2016-09-14 16:08:33.000 258 33733.88 98.09 17089.48 88888.00 2016-09-14 16:08:34.000 258 33733.91 98.10 17089.47 88888.00 2016-09-14 16:08:35.000 258 33733.94 98.11 17089.47 37815.94 2016-09-14 16:08:36.000 258 33733.98 98.12 17089.50 88888.00 2016-09-14 16:08:37.000 258 33733.96 98.12 17089.52 88888.00 2016-09-14 16:08:38.000 258 33733.92 98.12 17089.54 88888.00 2016-09-14 16:08:39.000 258 33733.87 98.13 17089.54 88888.00 2016-09-14 16:08:40.000 258 33733.88 98.12 17089.50 37815.89 2016-09-14 16:08:41.000 258 33733.92 98.07 17089.49 88888.00 2016-09-14 16:08:42.000 258 33733.90 98.05 17089.46 88888.00 2016-09-14 16:08:43.000 258 33733.91 98.04 17089.46 88888.00 2016-09-14 16:08:44.000 258 33733.92 98.02 17089.44 88888.00 2016-09-14 16:08:45.000 258 33733.93 98.07 17089.45 37816.01 2016-09-14 16:08:46.000 258 33733.88 98.09 17089.45 88888.00 2016-09-14 16:08:47.000 258 33733.86 98.10 17089.43 88888.00 2016-09-14 16:08:48.000 258 33733.88 98.11 17089.43 88888.00 2016-09-14 16:08:49.000 258 33733.85 98.10 17089.45 88888.00 2016-09-14 16:08:50.000 258 33733.86 98.12 17089.49 37815.90 2016-09-14 16:08:51.000 258 33733.91 98.14 17089.49 88888.00 2016-09-14 16:08:52.000 258 33733.90 98.15 17089.46 88888.00 2016-09-14 16:08:53.000 258 33733.92 98.16 17089.46 88888.00 2016-09-14 16:08:54.000 258 33733.94 98.18 17089.47 88888.00 2016-09-14 16:08:55.000 258 33733.95 98.20 17089.49 37815.92 2016-09-14 16:08:56.000 258 33733.93 98.16 17089.47 88888.00 2016-09-14 16:08:57.000 258 33733.94 98.18 17089.48 88888.00 2016-09-14 16:08:58.000 258 33733.95 98.18 17089.45 88888.00 2016-09-14 16:08:59.000 258 33733.92 98.17 17089.46 88888.00 2016-09-14 16:09:00.000 258 33733.93 98.20 17089.46 37815.94 2016-09-14 16:09:01.000 258 33733.96 98.17 17089.47 88888.00 2016-09-14 16:09:02.000 258 33733.96 98.19 17089.47 88888.00 2016-09-14 16:09:03.000 258 33733.94 98.19 17089.51 88888.00 2016-09-14 16:09:04.000 258 33733.95 98.17 17089.49 88888.00 2016-09-14 16:09:05.000 258 33734.01 98.21 17089.49 37815.96 2016-09-14 16:09:06.000 258 33734.00 98.19 17089.49 88888.00 2016-09-14 16:09:07.000 258 33733.97 98.19 17089.47 88888.00 2016-09-14 16:09:08.000 258 33733.97 98.16 17089.51 88888.00 2016-09-14 16:09:09.000 258 33733.97 98.17 17089.49 88888.00 2016-09-14 16:09:10.000 258 33733.96 98.23 17089.50 37815.96 2016-09-14 16:09:11.000 258 33733.95 98.27 17089.51 88888.00 2016-09-14 16:09:12.000 258 33733.93 98.24 17089.50 88888.00 2016-09-14 16:09:13.000 258 33733.96 98.27 17089.47 88888.00 2016-09-14 16:09:14.000 258 33733.93 98.27 17089.46 88888.00 2016-09-14 16:09:15.000 258 33733.93 98.29 17089.51 37815.96 2016-09-14 16:09:16.000 258 33733.94 98.30 17089.56 88888.00 2016-09-14 16:09:17.000 258 33733.92 98.34 17089.55 88888.00 2016-09-14 16:09:18.000 258 33733.93 98.32 17089.52 88888.00 2016-09-14 16:09:19.000 258 33733.91 98.35 17089.50 88888.00 2016-09-14 16:09:20.000 258 33733.94 98.35 17089.49 37816.00 2016-09-14 16:09:21.000 258 33733.93 98.32 17089.50 88888.00 2016-09-14 16:09:22.000 258 33733.87 98.31 17089.49 88888.00 2016-09-14 16:09:23.000 258 33733.88 98.35 17089.49 88888.00 2016-09-14 16:09:24.000 258 33733.88 98.34 17089.47 88888.00 2016-09-14 16:09:25.000 258 33733.87 98.32 17089.48 37815.83 2016-09-14 16:09:26.000 258 33733.83 98.33 17089.49 88888.00 2016-09-14 16:09:27.000 258 33733.80 98.37 17089.48 88888.00 2016-09-14 16:09:28.000 258 33733.83 98.39 17089.48 88888.00 2016-09-14 16:09:29.000 258 33733.80 98.39 17089.46 88888.00 2016-09-14 16:09:30.000 258 33733.77 98.30 17089.44 37815.82 2016-09-14 16:09:31.000 258 33733.75 98.26 17089.40 88888.00 2016-09-14 16:09:32.000 258 33733.75 98.27 17089.47 88888.00 2016-09-14 16:09:33.000 258 33733.75 98.28 17089.49 88888.00 2016-09-14 16:09:34.000 258 33733.72 98.35 17089.48 88888.00 2016-09-14 16:09:35.000 258 33733.75 98.32 17089.48 37815.92 2016-09-14 16:09:36.000 258 33733.78 98.37 17089.50 88888.00 2016-09-14 16:09:37.000 258 33733.73 98.31 17089.50 88888.00 2016-09-14 16:09:38.000 258 33733.69 98.28 17089.49 88888.00 2016-09-14 16:09:39.000 258 33733.69 98.28 17089.47 88888.00 2016-09-14 16:09:40.000 258 33733.74 98.29 17089.46 37815.86 2016-09-14 16:09:41.000 258 33733.75 98.31 17089.49 88888.00 2016-09-14 16:09:42.000 258 33733.76 98.35 17089.46 88888.00 2016-09-14 16:09:43.000 258 33733.80 98.34 17089.45 88888.00 2016-09-14 16:09:44.000 258 33733.80 98.29 17089.48 88888.00 2016-09-14 16:09:45.000 258 33733.77 98.28 17089.47 37815.75 2016-09-14 16:09:46.000 258 33733.75 98.34 17089.50 88888.00 2016-09-14 16:09:47.000 258 33733.80 98.38 17089.48 88888.00 2016-09-14 16:09:48.000 258 33733.78 98.40 17089.49 88888.00 2016-09-14 16:09:49.000 258 33733.79 98.41 17089.45 88888.00 2016-09-14 16:09:50.000 258 33733.77 98.40 17089.45 37815.82 2016-09-14 16:09:51.000 258 33733.82 98.42 17089.49 88888.00 2016-09-14 16:09:52.000 258 33733.83 98.43 17089.46 88888.00 2016-09-14 16:09:53.000 258 33733.81 98.43 17089.40 88888.00 2016-09-14 16:09:54.000 258 33733.80 98.45 17089.40 88888.00 2016-09-14 16:09:55.000 258 33733.82 98.45 17089.43 37815.94 2016-09-14 16:09:56.000 258 33733.84 98.43 17089.43 88888.00 2016-09-14 16:09:57.000 258 33733.80 98.44 17089.42 88888.00 2016-09-14 16:09:58.000 258 33733.81 98.46 17089.41 88888.00 2016-09-14 16:09:59.000 258 33733.83 98.47 17089.45 88888.00 2016-09-14 16:10:00.000 258 33733.82 98.47 17089.42 37815.88 2016-09-14 16:10:01.000 258 33733.83 98.44 17089.43 88888.00 2016-09-14 16:10:02.000 258 33733.85 98.37 17089.43 88888.00 2016-09-14 16:10:03.000 258 33733.85 98.37 17089.46 88888.00 2016-09-14 16:10:04.000 258 33733.82 98.44 17089.47 88888.00 2016-09-14 16:10:05.000 258 33733.83 98.46 17089.47 37815.75 2016-09-14 16:10:06.000 258 33733.85 98.47 17089.47 88888.00 2016-09-14 16:10:07.000 258 33733.91 98.51 17089.47 88888.00 2016-09-14 16:10:08.000 258 33733.86 98.48 17089.44 88888.00 2016-09-14 16:10:09.000 258 33733.86 98.47 17089.42 88888.00 2016-09-14 16:10:10.000 258 33733.85 98.50 17089.40 37815.88 2016-09-14 16:10:11.000 258 33733.88 98.53 17089.38 88888.00 2016-09-14 16:10:12.000 258 33733.87 98.47 17089.36 88888.00 2016-09-14 16:10:13.000 258 33733.85 98.45 17089.34 88888.00 2016-09-14 16:10:14.000 258 33733.84 98.49 17089.37 88888.00 2016-09-14 16:10:15.000 258 33733.89 98.52 17089.40 37815.86 2016-09-14 16:10:16.000 258 33733.89 98.55 17089.41 88888.00 2016-09-14 16:10:17.000 258 33733.94 98.56 17089.39 88888.00 2016-09-14 16:10:18.000 258 33733.95 98.56 17089.35 88888.00 2016-09-14 16:10:19.000 258 33733.94 98.57 17089.31 88888.00 2016-09-14 16:10:20.000 258 33733.90 98.59 17089.33 37815.83 2016-09-14 16:10:21.000 258 33733.86 98.57 17089.35 88888.00 2016-09-14 16:10:22.000 258 33733.86 98.57 17089.38 88888.00 2016-09-14 16:10:23.000 258 33733.88 98.58 17089.39 88888.00 2016-09-14 16:10:24.000 258 33733.89 98.56 17089.35 88888.00 2016-09-14 16:10:25.000 258 33733.88 98.58 17089.38 37815.85 2016-09-14 16:10:26.000 258 33733.89 98.62 17089.34 88888.00 2016-09-14 16:10:27.000 258 33733.89 98.63 17089.37 88888.00 2016-09-14 16:10:28.000 258 33733.87 98.60 17089.39 88888.00 2016-09-14 16:10:29.000 258 33733.86 98.64 17089.41 88888.00 2016-09-14 16:10:30.000 258 33733.88 98.62 17089.34 37815.96 2016-09-14 16:10:31.000 258 33733.85 98.65 17089.33 88888.00 2016-09-14 16:10:32.000 258 33733.85 98.64 17089.34 88888.00 2016-09-14 16:10:33.000 258 33733.88 98.64 17089.40 88888.00 2016-09-14 16:10:34.000 258 33733.84 98.65 17089.35 88888.00 2016-09-14 16:10:35.000 258 33733.86 98.68 17089.35 37815.83 2016-09-14 16:10:36.000 258 33733.87 98.71 17089.39 88888.00 2016-09-14 16:10:37.000 258 33733.84 98.72 17089.40 88888.00 2016-09-14 16:10:38.000 258 33733.86 98.67 17089.34 88888.00 2016-09-14 16:10:39.000 258 33733.92 98.62 17089.30 88888.00 2016-09-14 16:10:40.000 258 33733.92 98.61 17089.29 37815.93 2016-09-14 16:10:41.000 258 33733.92 98.64 17089.29 88888.00 2016-09-14 16:10:42.000 258 33733.92 98.63 17089.28 88888.00 2016-09-14 16:10:43.000 258 33733.91 98.62 17089.29 88888.00 2016-09-14 16:10:44.000 258 33733.88 98.60 17089.34 88888.00 2016-09-14 16:10:45.000 258 33733.91 98.65 17089.35 37815.89 2016-09-14 16:10:46.000 258 33733.94 98.63 17089.34 88888.00 2016-09-14 16:10:47.000 258 33733.96 98.63 17089.32 88888.00 2016-09-14 16:10:48.000 258 33733.97 98.67 17089.31 88888.00 2016-09-14 16:10:49.000 258 33733.99 98.70 17089.33 88888.00 2016-09-14 16:10:50.000 258 33733.98 98.70 17089.32 37815.97 2016-09-14 16:10:51.000 258 33734.02 98.73 17089.32 88888.00 2016-09-14 16:10:52.000 258 33734.00 98.72 17089.35 88888.00 2016-09-14 16:10:53.000 258 33733.99 98.73 17089.34 88888.00 2016-09-14 16:10:54.000 258 33733.98 98.71 17089.29 88888.00 2016-09-14 16:10:55.000 258 33733.98 98.73 17089.33 37816.06 2016-09-14 16:10:56.000 258 33733.98 98.77 17089.36 88888.00 2016-09-14 16:10:57.000 258 33733.97 98.79 17089.39 88888.00 2016-09-14 16:10:58.000 258 33733.99 98.76 17089.40 88888.00 2016-09-14 16:10:59.000 258 33734.00 98.74 17089.37 88888.00 2016-09-14 16:11:00.000 258 33734.03 98.75 17089.34 37816.04 2016-09-14 16:11:01.000 258 33734.06 98.68 17089.34 88888.00 2016-09-14 16:11:02.000 258 33734.04 98.70 17089.35 88888.00 2016-09-14 16:11:03.000 258 33734.03 98.76 17089.34 88888.00 2016-09-14 16:11:04.000 258 33734.03 98.82 17089.33 88888.00 2016-09-14 16:11:05.000 258 33734.05 98.78 17089.35 37816.08 2016-09-14 16:11:06.000 258 33734.09 98.77 17089.36 88888.00 2016-09-14 16:11:07.000 258 33734.06 98.78 17089.34 88888.00 2016-09-14 16:11:08.000 258 33734.06 98.77 17089.34 88888.00 2016-09-14 16:11:09.000 258 33734.07 98.75 17089.34 88888.00 2016-09-14 16:11:10.000 258 33734.08 98.73 17089.33 37816.04 2016-09-14 16:11:11.000 258 33734.10 98.78 17089.33 88888.00 2016-09-14 16:11:12.000 258 33734.07 98.76 17089.29 88888.00 2016-09-14 16:11:13.000 258 33734.08 98.72 17089.29 88888.00 2016-09-14 16:11:14.000 258 33734.07 98.72 17089.31 88888.00 2016-09-14 16:11:15.000 258 33734.09 98.73 17089.34 37816.08 2016-09-14 16:11:16.000 258 33734.07 98.65 17089.33 88888.00 2016-09-14 16:11:17.000 258 33734.03 98.64 17089.29 88888.00 2016-09-14 16:11:18.000 258 33734.04 98.65 17089.32 88888.00 2016-09-14 16:11:19.000 258 33734.02 98.66 17089.35 88888.00 2016-09-14 16:11:20.000 258 33734.01 98.66 17089.37 37816.12 2016-09-14 16:11:21.000 258 33734.02 98.68 17089.35 88888.00 2016-09-14 16:11:22.000 258 33734.00 98.69 17089.40 88888.00 2016-09-14 16:11:23.000 258 33733.97 98.64 17089.39 88888.00 2016-09-14 16:11:24.000 258 33733.99 98.67 17089.37 88888.00 2016-09-14 16:11:25.000 258 33733.99 98.68 17089.34 37815.96 2016-09-14 16:11:26.000 258 33733.95 98.66 17089.33 88888.00 2016-09-14 16:11:27.000 258 33733.95 98.68 17089.32 88888.00 2016-09-14 16:11:28.000 258 33733.94 98.60 17089.35 88888.00 2016-09-14 16:11:29.000 258 33733.96 98.62 17089.31 88888.00 2016-09-14 16:11:30.000 258 33733.97 98.71 17089.32 37815.94 2016-09-14 16:11:31.000 258 33733.94 98.70 17089.33 88888.00 2016-09-14 16:11:32.000 258 33733.97 98.73 17089.32 88888.00 2016-09-14 16:11:33.000 258 33733.98 98.74 17089.31 88888.00 2016-09-14 16:11:34.000 258 33733.96 98.73 17089.29 88888.00 2016-09-14 16:11:35.000 258 33733.97 98.71 17089.29 37816.08 2016-09-14 16:11:36.000 258 33733.99 98.73 17089.27 88888.00 2016-09-14 16:11:37.000 258 33734.00 98.74 17089.29 88888.00 2016-09-14 16:11:38.000 258 33733.99 98.73 17089.27 88888.00 2016-09-14 16:11:39.000 258 33734.03 98.74 17089.26 88888.00 2016-09-14 16:11:40.000 258 33734.03 98.76 17089.26 37816.12 2016-09-14 16:11:41.000 258 33734.02 98.79 17089.26 88888.00 2016-09-14 16:11:42.000 258 33734.03 98.76 17089.29 88888.00 2016-09-14 16:11:43.000 258 33734.05 98.76 17089.29 88888.00 2016-09-14 16:11:44.000 258 33734.08 98.77 17089.32 88888.00 2016-09-14 16:11:45.000 258 33734.12 98.76 17089.34 37816.00 2016-09-14 16:11:46.000 258 33734.12 98.73 17089.29 88888.00 2016-09-14 16:11:47.000 258 33734.08 98.75 17089.28 88888.00 2016-09-14 16:11:48.000 258 33734.13 98.75 17089.24 88888.00 2016-09-14 16:11:49.000 258 33734.16 98.74 17089.28 88888.00 2016-09-14 16:11:50.000 258 33734.16 98.76 17089.30 37816.00 2016-09-14 16:11:51.000 258 33734.13 98.77 17089.31 88888.00 2016-09-14 16:11:52.000 258 33734.11 98.78 17089.27 88888.00 2016-09-14 16:11:53.000 258 33734.14 98.79 17089.25 88888.00 2016-09-14 16:11:54.000 258 33734.22 98.81 17089.25 88888.00 2016-09-14 16:11:55.000 258 33734.22 98.79 17089.25 37816.07 2016-09-14 16:11:56.000 258 33734.23 98.82 17089.32 88888.00 2016-09-14 16:11:57.000 258 33734.27 98.85 17089.31 88888.00 2016-09-14 16:11:58.000 258 33734.22 98.84 17089.28 88888.00 2016-09-14 16:11:59.000 258 33734.22 98.84 17089.31 88888.00 2016-09-14 16:12:00.000 258 33734.20 98.84 17089.31 37816.11 2016-09-14 16:12:01.000 258 33734.19 98.84 17089.28 88888.00 2016-09-14 16:12:02.000 258 33734.16 98.85 17089.28 88888.00 2016-09-14 16:12:03.000 258 33734.16 98.86 17089.30 88888.00 2016-09-14 16:12:04.000 258 33734.14 98.83 17089.29 88888.00 2016-09-14 16:12:05.000 258 33734.12 98.83 17089.32 37816.04 2016-09-14 16:12:06.000 258 33734.13 98.87 17089.31 88888.00 2016-09-14 16:12:07.000 258 33734.14 98.90 17089.33 88888.00 2016-09-14 16:12:08.000 258 33734.16 98.92 17089.32 88888.00 2016-09-14 16:12:09.000 258 33734.14 98.87 17089.29 88888.00 2016-09-14 16:12:10.000 258 33734.18 98.83 17089.31 37816.03 2016-09-14 16:12:11.000 258 33734.21 98.84 17089.34 88888.00 2016-09-14 16:12:12.000 258 33734.20 98.85 17089.33 88888.00 2016-09-14 16:12:13.000 258 33734.26 98.89 17089.33 88888.00 2016-09-14 16:12:14.000 258 33734.25 98.90 17089.32 88888.00 2016-09-14 16:12:15.000 258 33734.22 98.90 17089.32 37816.11 2016-09-14 16:12:16.000 258 33734.16 98.86 17089.29 88888.00 2016-09-14 16:12:17.000 258 33734.13 98.83 17089.26 88888.00 2016-09-14 16:12:18.000 258 33734.15 98.86 17089.28 88888.00 2016-09-14 16:12:19.000 258 33734.15 98.87 17089.29 88888.00 2016-09-14 16:12:20.000 258 33734.14 98.86 17089.37 37815.99 2016-09-14 16:12:21.000 258 33734.15 98.88 17089.36 88888.00 2016-09-14 16:12:22.000 258 33734.11 98.91 17089.32 88888.00 2016-09-14 16:12:23.000 258 33734.10 98.93 17089.30 88888.00 2016-09-14 16:12:24.000 258 33734.10 98.91 17089.30 88888.00 2016-09-14 16:12:25.000 258 33734.13 98.93 17089.31 37816.07 2016-09-14 16:12:26.000 258 33734.08 98.89 17089.33 88888.00 2016-09-14 16:12:27.000 258 33734.14 98.88 17089.35 88888.00 2016-09-14 16:12:28.000 258 33734.10 98.90 17089.35 88888.00 2016-09-14 16:12:29.000 258 33734.09 98.90 17089.34 88888.00 2016-09-14 16:12:30.000 258 33734.11 98.90 17089.32 37816.04 2016-09-14 16:12:31.000 258 33734.13 98.92 17089.31 88888.00 2016-09-14 16:12:32.000 258 33734.12 98.96 17089.30 88888.00 2016-09-14 16:12:33.000 258 33734.11 98.94 17089.29 88888.00 2016-09-14 16:12:34.000 258 33734.09 98.94 17089.27 88888.00 2016-09-14 16:12:35.000 258 33734.11 98.98 17089.30 37816.04 2016-09-14 16:12:36.000 258 33734.13 98.90 17089.32 88888.00 2016-09-14 16:12:37.000 258 33734.14 98.91 17089.32 88888.00 2016-09-14 16:12:38.000 258 33734.10 98.92 17089.28 88888.00 2016-09-14 16:12:39.000 258 33734.09 98.92 17089.28 88888.00 2016-09-14 16:12:40.000 258 33734.14 98.91 17089.29 37816.18 2016-09-14 16:12:41.000 258 33734.15 98.87 17089.28 88888.00 2016-09-14 16:12:42.000 258 33734.06 98.88 17089.24 88888.00 2016-09-14 16:12:43.000 258 33734.07 98.86 17089.28 88888.00 2016-09-14 16:12:44.000 258 33734.09 98.89 17089.32 88888.00 2016-09-14 16:12:45.000 258 33734.08 98.93 17089.30 37816.04 2016-09-14 16:12:46.000 258 33734.03 98.93 17089.30 88888.00 2016-09-14 16:12:47.000 258 33734.07 98.92 17089.30 88888.00 2016-09-14 16:12:48.000 258 33734.10 98.92 17089.31 88888.00 2016-09-14 16:12:49.000 258 33734.10 98.88 17089.34 88888.00 2016-09-14 16:12:50.000 258 33734.11 98.89 17089.31 37816.15 2016-09-14 16:12:51.000 258 33734.10 98.96 17089.33 88888.00 2016-09-14 16:12:52.000 258 33734.09 98.96 17089.32 88888.00 2016-09-14 16:12:53.000 258 33734.12 98.98 17089.32 88888.00 2016-09-14 16:12:54.000 258 33734.10 98.98 17089.28 88888.00 2016-09-14 16:12:55.000 258 33734.13 98.98 17089.26 37816.00 2016-09-14 16:12:56.000 258 33734.13 99.00 17089.28 88888.00 2016-09-14 16:12:57.000 258 33734.16 99.05 17089.31 88888.00 2016-09-14 16:12:58.000 258 33734.19 99.03 17089.29 88888.00 2016-09-14 16:12:59.000 258 33734.20 99.05 17089.29 88888.00 2016-09-14 16:13:00.000 258 33734.16 99.07 17089.32 37816.18 2016-09-14 16:13:01.000 258 33734.15 99.04 17089.29 88888.00 2016-09-14 16:13:02.000 258 33734.17 99.03 17089.26 88888.00 2016-09-14 16:13:03.000 258 33734.17 99.01 17089.30 88888.00 2016-09-14 16:13:04.000 258 33734.20 98.99 17089.31 88888.00 2016-09-14 16:13:05.000 258 33734.27 98.99 17089.32 37816.14 2016-09-14 16:13:06.000 258 33734.26 98.98 17089.33 88888.00 2016-09-14 16:13:07.000 258 33734.25 99.01 17089.33 88888.00 2016-09-14 16:13:08.000 258 33734.27 98.98 17089.32 88888.00 2016-09-14 16:13:09.000 258 33734.30 98.97 17089.32 88888.00 2016-09-14 16:13:10.000 258 33734.31 99.02 17089.33 37816.15 2016-09-14 16:13:11.000 258 33734.31 99.01 17089.32 88888.00 2016-09-14 16:13:12.000 258 33734.28 98.98 17089.32 88888.00 2016-09-14 16:13:13.000 258 33734.28 98.99 17089.32 88888.00 2016-09-14 16:13:14.000 258 33734.32 99.03 17089.31 88888.00 2016-09-14 16:13:15.000 258 33734.33 99.00 17089.24 37816.18 2016-09-14 16:13:16.000 258 33734.34 99.01 17089.24 88888.00 2016-09-14 16:13:17.000 258 33734.33 99.05 17089.29 88888.00 2016-09-14 16:13:18.000 258 33734.29 99.06 17089.28 88888.00 2016-09-14 16:13:19.000 258 33734.33 99.04 17089.30 88888.00 2016-09-14 16:13:20.000 258 33734.36 99.04 17089.28 37816.42 2016-09-14 16:13:21.000 258 33734.34 99.00 17089.28 88888.00 2016-09-14 16:13:22.000 258 33734.28 99.00 17089.28 88888.00 2016-09-14 16:13:23.000 258 33734.29 98.97 17089.29 88888.00 2016-09-14 16:13:24.000 258 33734.31 98.98 17089.28 88888.00 2016-09-14 16:13:25.000 258 33734.32 99.00 17089.28 37816.29 2016-09-14 16:13:26.000 258 33734.34 99.01 17089.32 88888.00 2016-09-14 16:13:27.000 258 33734.33 99.04 17089.34 88888.00 2016-09-14 16:13:28.000 258 33734.32 99.07 17089.32 88888.00 2016-09-14 16:13:29.000 258 33734.30 99.02 17089.28 88888.00 2016-09-14 16:13:30.000 258 33734.30 98.98 17089.26 37816.21 2016-09-14 16:13:31.000 258 33734.30 99.01 17089.32 88888.00 2016-09-14 16:13:32.000 258 33734.29 99.00 17089.31 88888.00 2016-09-14 16:13:33.000 258 33734.33 99.04 17089.29 88888.00 2016-09-14 16:13:34.000 258 33734.32 99.08 17089.30 88888.00 2016-09-14 16:13:35.000 258 33734.33 99.09 17089.29 37816.18 2016-09-14 16:13:36.000 258 33734.33 99.07 17089.24 88888.00 2016-09-14 16:13:37.000 258 33734.29 99.07 17089.23 88888.00 2016-09-14 16:13:38.000 258 33734.25 99.04 17089.29 88888.00 2016-09-14 16:13:39.000 258 33734.27 99.03 17089.28 88888.00 2016-09-14 16:13:40.000 258 33734.33 99.02 17089.24 37816.29 2016-09-14 16:13:41.000 258 33734.35 99.00 17089.22 88888.00 2016-09-14 16:13:42.000 258 33734.35 99.01 17089.22 88888.00 2016-09-14 16:13:43.000 258 33734.36 99.02 17089.21 88888.00 2016-09-14 16:13:44.000 258 33734.35 99.01 17089.23 88888.00 2016-09-14 16:13:45.000 258 33734.34 98.99 17089.27 37816.18 2016-09-14 16:13:46.000 258 33734.35 99.01 17089.28 88888.00 2016-09-14 16:13:47.000 258 33734.34 99.00 17089.25 88888.00 2016-09-14 16:13:48.000 258 33734.39 99.00 17089.25 88888.00 2016-09-14 16:13:49.000 258 33734.39 99.02 17089.27 88888.00 2016-09-14 16:13:50.000 258 33734.38 98.99 17089.26 37816.24 2016-09-14 16:13:51.000 258 33734.40 99.01 17089.26 88888.00 2016-09-14 16:13:52.000 258 33734.42 99.02 17089.20 88888.00 2016-09-14 16:13:53.000 258 33734.43 98.98 17089.21 88888.00 2016-09-14 16:13:54.000 258 33734.42 98.95 17089.20 88888.00 2016-09-14 16:13:55.000 258 33734.44 98.95 17089.23 37816.21 2016-09-14 16:13:56.000 258 33734.42 98.97 17089.22 88888.00 2016-09-14 16:13:57.000 258 33734.40 98.97 17089.24 88888.00 2016-09-14 16:13:58.000 258 33734.40 98.94 17089.23 88888.00 2016-09-14 16:13:59.000 258 33734.41 98.96 17089.25 88888.00 2016-09-14 16:14:00.000 258 33734.42 98.97 17089.26 37816.25 2016-09-14 16:14:01.000 258 33734.43 98.97 17089.28 88888.00 2016-09-14 16:14:02.000 258 33734.43 98.97 17089.29 88888.00 2016-09-14 16:14:03.000 258 33734.46 98.95 17089.28 88888.00 2016-09-14 16:14:04.000 258 33734.45 98.91 17089.24 88888.00 2016-09-14 16:14:05.000 258 33734.44 98.89 17089.21 37816.32 2016-09-14 16:14:06.000 258 33734.43 98.94 17089.20 88888.00 2016-09-14 16:14:07.000 258 33734.42 98.92 17089.27 88888.00 2016-09-14 16:14:08.000 258 33734.41 98.96 17089.32 88888.00 2016-09-14 16:14:09.000 258 33734.39 98.98 17089.27 88888.00 2016-09-14 16:14:10.000 258 33734.40 98.96 17089.25 37816.31 2016-09-14 16:14:11.000 258 33734.41 98.96 17089.28 88888.00 2016-09-14 16:14:12.000 258 33734.42 98.95 17089.31 88888.00 2016-09-14 16:14:13.000 258 33734.41 98.98 17089.29 88888.00 2016-09-14 16:14:14.000 258 33734.40 98.98 17089.30 88888.00 2016-09-14 16:14:15.000 258 33734.38 98.98 17089.28 37816.32 2016-09-14 16:14:16.000 258 33734.36 98.95 17089.25 88888.00 2016-09-14 16:14:17.000 258 33734.31 98.90 17089.24 88888.00 2016-09-14 16:14:18.000 258 33734.31 98.91 17089.26 88888.00 2016-09-14 16:14:19.000 258 33734.33 98.92 17089.29 88888.00 2016-09-14 16:14:20.000 258 33734.34 98.94 17089.27 37816.36 2016-09-14 16:14:21.000 258 33734.32 98.95 17089.32 88888.00 2016-09-14 16:14:22.000 258 33734.33 98.95 17089.32 88888.00 2016-09-14 16:14:23.000 258 33734.32 98.96 17089.29 88888.00 2016-09-14 16:14:24.000 258 33734.31 98.96 17089.31 88888.00 2016-09-14 16:14:25.000 258 33734.29 99.03 17089.29 37816.17 2016-09-14 16:14:26.000 258 33734.27 99.04 17089.30 88888.00 2016-09-14 16:14:27.000 258 33734.29 99.05 17089.28 88888.00 2016-09-14 16:14:28.000 258 33734.29 99.05 17089.31 88888.00 2016-09-14 16:14:29.000 258 33734.29 99.09 17089.30 88888.00 2016-09-14 16:14:30.000 258 33734.28 99.08 17089.27 37816.25 2016-09-14 16:14:31.000 258 33734.33 99.09 17089.28 88888.00 2016-09-14 16:14:32.000 258 33734.35 99.11 17089.29 88888.00 2016-09-14 16:14:33.000 258 33734.34 99.07 17089.29 88888.00 2016-09-14 16:14:34.000 258 33734.35 99.01 17089.24 88888.00 2016-09-14 16:14:35.000 258 33734.33 99.06 17089.27 37816.40 2016-09-14 16:14:36.000 258 33734.38 99.02 17089.26 88888.00 2016-09-14 16:14:37.000 258 33734.43 99.05 17089.27 88888.00 2016-09-14 16:14:38.000 258 33734.45 99.10 17089.28 88888.00 2016-09-14 16:14:39.000 258 33734.47 99.02 17089.29 88888.00 2016-09-14 16:14:40.000 258 33734.47 99.03 17089.27 37816.43 2016-09-14 16:14:41.000 258 33734.48 99.04 17089.26 88888.00 2016-09-14 16:14:42.000 258 33734.48 99.01 17089.25 88888.00 2016-09-14 16:14:43.000 258 33734.46 99.03 17089.23 88888.00 2016-09-14 16:14:44.000 258 33734.47 98.99 17089.21 88888.00 2016-09-14 16:14:45.000 258 33734.52 98.96 17089.22 37816.47 2016-09-14 16:14:46.000 258 33734.54 99.00 17089.19 88888.00 2016-09-14 16:14:47.000 258 33734.56 99.01 17089.18 88888.00 2016-09-14 16:14:48.000 258 33734.56 98.97 17089.21 88888.00 2016-09-14 16:14:49.000 258 33734.56 98.98 17089.22 88888.00 2016-09-14 16:14:50.000 258 33734.55 98.98 17089.21 37816.53 2016-09-14 16:14:51.000 258 33734.55 98.98 17089.25 88888.00 2016-09-14 16:14:52.000 258 33734.55 99.00 17089.28 88888.00 2016-09-14 16:14:53.000 258 33734.58 98.99 17089.25 88888.00 2016-09-14 16:14:54.000 258 33734.55 98.98 17089.22 88888.00 2016-09-14 16:14:55.000 258 33734.58 98.97 17089.22 37816.56 2016-09-14 16:14:56.000 258 33734.62 98.99 17089.25 88888.00 2016-09-14 16:14:57.000 258 33734.66 99.00 17089.24 88888.00 2016-09-14 16:14:58.000 258 33734.68 99.02 17089.26 88888.00 2016-09-14 16:14:59.000 258 33734.68 99.03 17089.25 88888.00 2016-09-14 16:15:00.000 258 33734.67 99.02 17089.24 37816.60 2016-09-14 16:15:01.000 258 33734.70 99.03 17089.27 88888.00 2016-09-14 16:15:02.000 258 33734.70 98.99 17089.23 88888.00 2016-09-14 16:15:03.000 258 33734.75 99.04 17089.21 88888.00 2016-09-14 16:15:04.000 258 33734.79 99.04 17089.24 88888.00 2016-09-14 16:15:05.000 258 33734.84 99.05 17089.25 37816.54 2016-09-14 16:15:06.000 258 33734.85 99.01 17089.24 88888.00 2016-09-14 16:15:07.000 258 33734.86 99.01 17089.25 88888.00 2016-09-14 16:15:08.000 258 33734.86 99.04 17089.27 88888.00 2016-09-14 16:15:09.000 258 33734.87 99.04 17089.21 88888.00 2016-09-14 16:15:10.000 258 33734.87 99.00 17089.17 37816.68 2016-09-14 16:15:11.000 258 33734.92 98.99 17089.18 88888.00 2016-09-14 16:15:12.000 258 33734.92 98.96 17089.19 88888.00 2016-09-14 16:15:13.000 258 33734.93 98.94 17089.21 88888.00 2016-09-14 16:15:14.000 258 33734.95 98.98 17089.18 88888.00 2016-09-14 16:15:15.000 258 33734.99 98.95 17089.14 37816.89 2016-09-14 16:15:16.000 258 33735.02 98.95 17089.16 88888.00 2016-09-14 16:15:17.000 258 33735.02 98.99 17089.17 88888.00 2016-09-14 16:15:18.000 258 33735.02 98.97 17089.13 88888.00 2016-09-14 16:15:19.000 258 33735.02 98.94 17089.16 88888.00 2016-09-14 16:15:20.000 258 33734.99 98.91 17089.16 37816.83 2016-09-14 16:15:21.000 258 33734.97 98.93 17089.17 88888.00 2016-09-14 16:15:22.000 258 33734.96 98.94 17089.19 88888.00 2016-09-14 16:15:23.000 258 33734.95 98.96 17089.21 88888.00 2016-09-14 16:15:24.000 258 33735.00 98.97 17089.22 88888.00 2016-09-14 16:15:25.000 258 33734.98 98.96 17089.19 37816.88 2016-09-14 16:15:26.000 258 33734.96 98.93 17089.17 88888.00 2016-09-14 16:15:27.000 258 33734.98 98.95 17089.14 88888.00 2016-09-14 16:15:28.000 258 33734.93 98.93 17089.18 88888.00 2016-09-14 16:15:29.000 258 33734.95 98.95 17089.19 88888.00 2016-09-14 16:15:30.000 258 33734.92 98.98 17089.16 37816.82 2016-09-14 16:15:31.000 258 33734.90 98.98 17089.18 88888.00 2016-09-14 16:15:32.000 258 33734.92 98.97 17089.17 88888.00 2016-09-14 16:15:33.000 258 33734.91 98.96 17089.15 88888.00 2016-09-14 16:15:34.000 258 33734.92 98.98 17089.15 88888.00 2016-09-14 16:15:35.000 258 33734.93 98.97 17089.19 37816.62 2016-09-14 16:15:36.000 258 33734.89 98.95 17089.14 88888.00 2016-09-14 16:15:37.000 258 33734.92 98.96 17089.14 88888.00 2016-09-14 16:15:38.000 258 33734.93 98.97 17089.16 88888.00 2016-09-14 16:15:39.000 258 33734.93 98.97 17089.17 88888.00 2016-09-14 16:15:40.000 258 33734.91 98.99 17089.17 37816.76 2016-09-14 16:15:41.000 258 33734.91 99.01 17089.22 88888.00 2016-09-14 16:15:42.000 258 33734.90 99.03 17089.20 88888.00 2016-09-14 16:15:43.000 258 33734.90 99.03 17089.20 88888.00 2016-09-14 16:15:44.000 258 33734.88 99.02 17089.25 88888.00 2016-09-14 16:15:45.000 258 33734.86 99.03 17089.25 37816.71 2016-09-14 16:15:46.000 258 33734.88 98.99 17089.24 88888.00 2016-09-14 16:15:47.000 258 33734.86 98.97 17089.22 88888.00 2016-09-14 16:15:48.000 258 33734.85 98.99 17089.21 88888.00 2016-09-14 16:15:49.000 258 33734.85 98.99 17089.19 88888.00 2016-09-14 16:15:50.000 258 33734.85 99.00 17089.14 37816.64 2016-09-14 16:15:51.000 258 33734.84 98.98 17089.18 88888.00 2016-09-14 16:15:52.000 258 33734.83 98.95 17089.18 88888.00 2016-09-14 16:15:53.000 258 33734.87 98.94 17089.22 88888.00 2016-09-14 16:15:54.000 258 33734.84 98.99 17089.24 88888.00 2016-09-14 16:15:55.000 258 33734.85 98.96 17089.22 37816.57 2016-09-14 16:15:56.000 258 33734.89 98.95 17089.18 88888.00 2016-09-14 16:15:57.000 258 33734.84 99.00 17089.17 88888.00 2016-09-14 16:15:58.000 258 33734.85 99.01 17089.21 88888.00 2016-09-14 16:15:59.000 258 33734.89 98.98 17089.20 88888.00 2016-09-14 16:16:00.000 258 33734.90 98.98 17089.19 37816.71 2016-09-14 16:16:01.000 258 33734.88 98.98 17089.16 88888.00 2016-09-14 16:16:02.000 258 33734.89 99.00 17089.16 88888.00 2016-09-14 16:16:03.000 258 33734.91 99.03 17089.23 88888.00 2016-09-14 16:16:04.000 258 33734.87 99.06 17089.23 88888.00 2016-09-14 16:16:05.000 258 33734.91 99.04 17089.20 37816.75 2016-09-14 16:16:06.000 258 33734.95 99.01 17089.17 88888.00 2016-09-14 16:16:07.000 258 33734.95 99.01 17089.21 88888.00 2016-09-14 16:16:08.000 258 33734.93 99.00 17089.18 88888.00 2016-09-14 16:16:09.000 258 33734.94 99.01 17089.19 88888.00 2016-09-14 16:16:10.000 258 33734.95 99.00 17089.19 37816.72 2016-09-14 16:16:11.000 258 33734.95 98.98 17089.15 88888.00 2016-09-14 16:16:12.000 258 33734.94 98.98 17089.12 88888.00 2016-09-14 16:16:13.000 258 33734.92 99.01 17089.14 88888.00 2016-09-14 16:16:14.000 258 33734.93 99.01 17089.14 88888.00 2016-09-14 16:16:15.000 258 33734.93 99.00 17089.15 37816.93 2016-09-14 16:16:16.000 258 33734.89 99.03 17089.16 88888.00 2016-09-14 16:16:17.000 258 33734.91 99.00 17089.15 88888.00 2016-09-14 16:16:18.000 258 33734.92 98.97 17089.19 88888.00 2016-09-14 16:16:19.000 258 33734.91 98.94 17089.17 88888.00 2016-09-14 16:16:20.000 258 33734.92 98.96 17089.16 37816.72 2016-09-14 16:16:21.000 258 33734.90 98.96 17089.20 88888.00 2016-09-14 16:16:22.000 258 33734.88 98.97 17089.21 88888.00 2016-09-14 16:16:23.000 258 33734.87 98.98 17089.18 88888.00 2016-09-14 16:16:24.000 258 33734.87 98.94 17089.19 88888.00 2016-09-14 16:16:25.000 258 33734.90 98.96 17089.14 37816.78 2016-09-14 16:16:26.000 258 33734.93 98.99 17089.12 88888.00 2016-09-14 16:16:27.000 258 33734.93 99.00 17089.16 88888.00 2016-09-14 16:16:28.000 258 33734.94 99.01 17089.14 88888.00 2016-09-14 16:16:29.000 258 33734.96 99.02 17089.16 88888.00 2016-09-14 16:16:30.000 258 33734.93 99.03 17089.19 37816.71 2016-09-14 16:16:31.000 258 33734.94 99.05 17089.20 88888.00 2016-09-14 16:16:32.000 258 33734.93 99.00 17089.23 88888.00 2016-09-14 16:16:33.000 258 33734.94 98.99 17089.23 88888.00 2016-09-14 16:16:34.000 258 33734.95 99.03 17089.25 88888.00 2016-09-14 16:16:35.000 258 33734.98 99.05 17089.21 37816.79 2016-09-14 16:16:36.000 258 33734.95 99.05 17089.17 88888.00 2016-09-14 16:16:37.000 258 33734.99 99.02 17089.15 88888.00 2016-09-14 16:16:38.000 258 33735.01 99.04 17089.18 88888.00 2016-09-14 16:16:39.000 258 33735.00 99.00 17089.19 88888.00 2016-09-14 16:16:40.000 258 33734.91 98.97 17089.15 37816.86 2016-09-14 16:16:41.000 258 33734.91 99.02 17089.12 88888.00 2016-09-14 16:16:42.000 258 33734.92 99.03 17089.14 88888.00 2016-09-14 16:16:43.000 258 33734.91 99.00 17089.19 88888.00 2016-09-14 16:16:44.000 258 33734.84 98.93 17089.17 88888.00 2016-09-14 16:16:45.000 258 33734.84 98.96 17089.18 37816.71 2016-09-14 16:16:46.000 258 33734.84 98.96 17089.19 88888.00 2016-09-14 16:16:47.000 258 33734.83 99.00 17089.19 88888.00 2016-09-14 16:16:48.000 258 33734.83 99.05 17089.19 88888.00 2016-09-14 16:16:49.000 258 33734.88 99.04 17089.15 88888.00 2016-09-14 16:16:50.000 258 33734.85 99.01 17089.16 37816.64 2016-09-14 16:16:51.000 258 33734.86 99.00 17089.14 88888.00 2016-09-14 16:16:52.000 258 33734.88 99.04 17089.14 88888.00 2016-09-14 16:16:53.000 258 33734.85 99.02 17089.12 88888.00 2016-09-14 16:16:54.000 258 33734.81 98.99 17089.12 88888.00 2016-09-14 16:16:55.000 258 33734.87 99.05 17089.13 37816.72 2016-09-14 16:16:56.000 258 33734.89 98.99 17089.15 88888.00 2016-09-14 16:16:57.000 258 33734.82 99.00 17089.13 88888.00 2016-09-14 16:16:58.000 258 33734.85 99.00 17089.10 88888.00 2016-09-14 16:16:59.000 258 33734.87 99.04 17089.09 88888.00 2016-09-14 16:17:00.000 258 33734.89 99.04 17089.11 37816.64 2016-09-14 16:17:01.000 258 33734.87 99.05 17089.11 88888.00 2016-09-14 16:17:02.000 258 33734.88 99.01 17089.07 88888.00 2016-09-14 16:17:03.000 258 33734.90 99.00 17089.05 88888.00 2016-09-14 16:17:04.000 258 33734.91 99.01 17089.08 88888.00 2016-09-14 16:17:05.000 258 33734.88 99.00 17089.12 37816.67 2016-09-14 16:17:06.000 258 33734.90 98.95 17089.12 88888.00 2016-09-14 16:17:07.000 258 33734.87 98.98 17089.12 88888.00 2016-09-14 16:17:08.000 258 33734.91 99.05 17089.14 88888.00 2016-09-14 16:17:09.000 258 33734.91 99.06 17089.13 88888.00 2016-09-14 16:17:10.000 258 33734.90 99.07 17089.14 37816.68 2016-09-14 16:17:11.000 258 33734.89 99.05 17089.15 88888.00 2016-09-14 16:17:12.000 258 33734.86 99.00 17089.14 88888.00 2016-09-14 16:17:13.000 258 33734.90 99.03 17089.16 88888.00 2016-09-14 16:17:14.000 258 33734.94 99.05 17089.17 88888.00 2016-09-14 16:17:15.000 258 33734.99 99.00 17089.16 37816.82 2016-09-14 16:17:16.000 258 33734.99 98.97 17089.15 88888.00 2016-09-14 16:17:17.000 258 33734.95 98.96 17089.12 88888.00 2016-09-14 16:17:18.000 258 33734.96 98.95 17089.12 88888.00 2016-09-14 16:17:19.000 258 33734.97 98.97 17089.11 88888.00 2016-09-14 16:17:20.000 258 33735.00 98.94 17089.13 37816.71 2016-09-14 16:17:21.000 258 33734.98 98.98 17089.13 88888.00 2016-09-14 16:17:22.000 258 33734.98 98.97 17089.10 88888.00 2016-09-14 16:17:23.000 258 33735.02 98.99 17089.13 88888.00 2016-09-14 16:17:24.000 258 33735.03 98.98 17089.14 88888.00 2016-09-14 16:17:25.000 258 33735.05 98.99 17089.11 37816.86 2016-09-14 16:17:26.000 258 33735.03 98.99 17089.10 88888.00 2016-09-14 16:17:27.000 258 33734.99 98.99 17089.11 88888.00 2016-09-14 16:17:28.000 258 33735.01 98.95 17089.15 88888.00 2016-09-14 16:17:29.000 258 33735.10 98.98 17089.19 88888.00 2016-09-14 16:17:30.000 258 33735.05 98.97 17089.18 37816.86 2016-09-14 16:17:31.000 258 33735.05 99.00 17089.19 88888.00 2016-09-14 16:17:32.000 258 33735.11 99.02 17089.16 88888.00 2016-09-14 16:17:33.000 258 33735.08 99.01 17089.17 88888.00 2016-09-14 16:17:34.000 258 33735.11 99.02 17089.14 88888.00 2016-09-14 16:17:35.000 258 33735.14 99.00 17089.11 37816.86 2016-09-14 16:17:36.000 258 33735.17 99.02 17089.13 88888.00 2016-09-14 16:17:37.000 258 33735.15 99.02 17089.14 88888.00 2016-09-14 16:17:38.000 258 33735.16 99.00 17089.12 88888.00 2016-09-14 16:17:39.000 258 33735.21 99.02 17089.14 88888.00 2016-09-14 16:17:40.000 258 33735.18 98.98 17089.18 37817.00 2016-09-14 16:17:41.000 258 33735.19 98.98 17089.18 88888.00 2016-09-14 16:17:42.000 258 33735.18 99.00 17089.18 88888.00 2016-09-14 16:17:43.000 258 33735.18 99.02 17089.17 88888.00 2016-09-14 16:17:44.000 258 33735.22 99.03 17089.19 88888.00 2016-09-14 16:17:45.000 258 33735.20 98.98 17089.16 37817.00 2016-09-14 16:17:46.000 258 33735.16 98.92 17089.14 88888.00 2016-09-14 16:17:47.000 258 33735.13 98.98 17089.15 88888.00 2016-09-14 16:17:48.000 258 33735.14 99.00 17089.14 88888.00 2016-09-14 16:17:49.000 258 33735.15 98.97 17089.15 88888.00 2016-09-14 16:17:50.000 258 33735.13 98.92 17089.14 37816.89 2016-09-14 16:17:51.000 258 33735.13 98.95 17089.16 88888.00 2016-09-14 16:17:52.000 258 33735.16 98.95 17089.15 88888.00 2016-09-14 16:17:53.000 258 33735.17 98.94 17089.12 88888.00 2016-09-14 16:17:54.000 258 33735.18 99.00 17089.13 88888.00 2016-09-14 16:17:55.000 258 33735.17 98.95 17089.15 37816.94 2016-09-14 16:17:56.000 258 33735.16 98.93 17089.14 88888.00 2016-09-14 16:17:57.000 258 33735.19 98.95 17089.14 88888.00 2016-09-14 16:17:58.000 258 33735.21 98.94 17089.13 88888.00 2016-09-14 16:17:59.000 258 33735.23 99.00 17089.13 88888.00 2016-09-14 16:18:00.000 258 33735.24 98.94 17089.09 37816.97 2016-09-14 16:18:01.000 258 33735.22 98.91 17089.08 88888.00 2016-09-14 16:18:02.000 258 33735.25 98.93 17089.13 88888.00 2016-09-14 16:18:03.000 258 33735.19 98.90 17089.12 88888.00 2016-09-14 16:18:04.000 258 33735.16 98.89 17089.14 88888.00 2016-09-14 16:18:05.000 258 33735.18 98.92 17089.13 37816.89 2016-09-14 16:18:06.000 258 33735.18 98.94 17089.11 88888.00 2016-09-14 16:18:07.000 258 33735.15 98.91 17089.15 88888.00 2016-09-14 16:18:08.000 258 33735.17 98.92 17089.09 88888.00 2016-09-14 16:18:09.000 258 33735.18 98.90 17089.08 88888.00 2016-09-14 16:18:10.000 258 33735.15 98.90 17089.12 37816.90 2016-09-14 16:18:11.000 258 33735.14 98.93 17089.14 88888.00 2016-09-14 16:18:12.000 258 33735.13 98.90 17089.13 88888.00 2016-09-14 16:18:13.000 258 33735.11 98.84 17089.17 88888.00 2016-09-14 16:18:14.000 258 33735.09 98.84 17089.15 88888.00 2016-09-14 16:18:15.000 258 33735.07 98.86 17089.13 37816.90 2016-09-14 16:18:16.000 258 33735.09 98.85 17089.12 88888.00 2016-09-14 16:18:17.000 258 33735.09 98.83 17089.10 88888.00 2016-09-14 16:18:18.000 258 33735.11 98.85 17089.11 88888.00 2016-09-14 16:18:19.000 258 33735.07 98.85 17089.13 88888.00 2016-09-14 16:18:20.000 258 33735.04 98.86 17089.15 37816.86 2016-09-14 16:18:21.000 258 33735.02 98.87 17089.17 88888.00 2016-09-14 16:18:22.000 258 33734.97 98.88 17089.14 88888.00 2016-09-14 16:18:23.000 258 33734.95 98.92 17089.14 88888.00 2016-09-14 16:18:24.000 258 33734.97 98.92 17089.13 88888.00 2016-09-14 16:18:25.000 258 33734.93 98.90 17089.12 37816.85 2016-09-14 16:18:26.000 258 33734.90 98.90 17089.15 88888.00 2016-09-14 16:18:27.000 258 33734.88 98.93 17089.12 88888.00 2016-09-14 16:18:28.000 258 33734.87 98.92 17089.12 88888.00 2016-09-14 16:18:29.000 258 33734.85 98.98 17089.17 88888.00 2016-09-14 16:18:30.000 258 33734.85 98.93 17089.15 37816.69 2016-09-14 16:18:31.000 258 33734.80 98.88 17089.15 88888.00 2016-09-14 16:18:32.000 258 33734.79 98.91 17089.16 88888.00 2016-09-14 16:18:33.000 258 33734.82 98.96 17089.18 88888.00 2016-09-14 16:18:34.000 258 33734.78 98.96 17089.18 88888.00 2016-09-14 16:18:35.000 258 33734.78 98.93 17089.16 37816.71 2016-09-14 16:18:36.000 258 33734.82 98.93 17089.16 88888.00 2016-09-14 16:18:37.000 258 33734.85 98.97 17089.19 88888.00 2016-09-14 16:18:38.000 258 33734.80 98.98 17089.23 88888.00 2016-09-14 16:18:39.000 258 33734.81 99.00 17089.17 88888.00 2016-09-14 16:18:40.000 258 33734.78 98.98 17089.17 37816.58 2016-09-14 16:18:41.000 258 33734.73 98.98 17089.19 88888.00 2016-09-14 16:18:42.000 258 33734.73 98.97 17089.18 88888.00 2016-09-14 16:18:43.000 258 33734.76 98.98 17089.15 88888.00 2016-09-14 16:18:44.000 258 33734.77 99.02 17089.19 88888.00 2016-09-14 16:18:45.000 258 33734.74 99.00 17089.17 37816.61 2016-09-14 16:18:46.000 258 33734.73 99.01 17089.16 88888.00 2016-09-14 16:18:47.000 258 33734.77 99.00 17089.11 88888.00 2016-09-14 16:18:48.000 258 33734.78 98.99 17089.12 88888.00 2016-09-14 16:18:49.000 258 33734.80 99.00 17089.14 88888.00 2016-09-14 16:18:50.000 258 33734.80 99.00 17089.14 37816.56 2016-09-14 16:18:51.000 258 33734.82 99.00 17089.12 88888.00 2016-09-14 16:18:52.000 258 33734.83 99.02 17089.12 88888.00 2016-09-14 16:18:53.000 258 33734.85 98.98 17089.15 88888.00 2016-09-14 16:18:54.000 258 33734.83 98.99 17089.15 88888.00 2016-09-14 16:18:55.000 258 33734.86 99.05 17089.13 37816.67 2016-09-14 16:18:56.000 258 33734.86 99.06 17089.14 88888.00 2016-09-14 16:18:57.000 258 33734.83 99.02 17089.19 88888.00 2016-09-14 16:18:58.000 258 33734.86 99.00 17089.21 88888.00 2016-09-14 16:18:59.000 258 33734.88 98.98 17089.17 88888.00 2016-09-14 16:19:00.000 258 33734.88 98.99 17089.15 37816.58 2016-09-14 16:19:01.000 258 33734.92 99.02 17089.14 88888.00 2016-09-14 16:19:02.000 258 33734.92 99.01 17089.13 88888.00 2016-09-14 16:19:03.000 258 33734.95 99.04 17089.12 88888.00 2016-09-14 16:19:04.000 258 33734.96 99.00 17089.13 88888.00 2016-09-14 16:19:05.000 258 33734.98 99.02 17089.14 37816.76 2016-09-14 16:19:06.000 258 33734.99 98.99 17089.12 88888.00 2016-09-14 16:19:07.000 258 33735.01 99.02 17089.15 88888.00 2016-09-14 16:19:08.000 258 33734.96 98.99 17089.14 88888.00 2016-09-14 16:19:09.000 258 33734.98 99.01 17089.15 88888.00 2016-09-14 16:19:10.000 258 33734.99 99.01 17089.09 37816.75 2016-09-14 16:19:11.000 258 33735.02 99.02 17089.11 88888.00 2016-09-14 16:19:12.000 258 33735.03 99.02 17089.12 88888.00 2016-09-14 16:19:13.000 258 33735.02 99.01 17089.15 88888.00 2016-09-14 16:19:14.000 258 33735.03 99.01 17089.20 88888.00 2016-09-14 16:19:15.000 258 33735.05 99.00 17089.21 37816.75 2016-09-14 16:19:16.000 258 33735.02 98.98 17089.19 88888.00 2016-09-14 16:19:17.000 258 33735.01 98.99 17089.20 88888.00 2016-09-14 16:19:18.000 258 33735.02 99.01 17089.20 88888.00 2016-09-14 16:19:19.000 258 33735.00 99.02 17089.19 88888.00 2016-09-14 16:19:20.000 258 33735.03 99.03 17089.18 37816.89 2016-09-14 16:19:21.000 258 33734.99 98.95 17089.18 88888.00 2016-09-14 16:19:22.000 258 33735.00 98.89 17089.17 88888.00 2016-09-14 16:19:23.000 258 33735.04 98.95 17089.18 88888.00 2016-09-14 16:19:24.000 258 33735.04 98.95 17089.18 88888.00 2016-09-14 16:19:25.000 258 33735.05 98.95 17089.18 37816.75 2016-09-14 16:19:26.000 258 33735.02 98.99 17089.18 88888.00 2016-09-14 16:19:27.000 258 33735.05 99.00 17089.17 88888.00 2016-09-14 16:19:28.000 258 33735.06 99.03 17089.17 88888.00 2016-09-14 16:19:29.000 258 33735.08 98.95 17089.18 88888.00 2016-09-14 16:19:30.000 258 33735.10 98.90 17089.13 37816.89 2016-09-14 16:19:31.000 258 33735.09 98.91 17089.15 88888.00 2016-09-14 16:19:32.000 258 33735.09 98.91 17089.15 88888.00 2016-09-14 16:19:33.000 258 33735.08 98.88 17089.16 88888.00 2016-09-14 16:19:34.000 258 33735.04 98.92 17089.18 88888.00 2016-09-14 16:19:35.000 258 33735.08 98.94 17089.18 37816.82 2016-09-14 16:19:36.000 258 33735.09 98.91 17089.15 88888.00 2016-09-14 16:19:37.000 258 33735.10 98.89 17089.14 88888.00 2016-09-14 16:19:38.000 258 33735.12 98.89 17089.15 88888.00 2016-09-14 16:19:39.000 258 33735.13 98.87 17089.09 88888.00 2016-09-14 16:19:40.000 258 33735.15 98.88 17089.06 37816.94 2016-09-14 16:19:41.000 258 33735.15 98.88 17089.08 88888.00 2016-09-14 16:19:42.000 258 33735.16 98.89 17089.09 88888.00 2016-09-14 16:19:43.000 258 33735.16 98.90 17089.07 88888.00 2016-09-14 16:19:44.000 258 33735.18 98.90 17089.07 88888.00 2016-09-14 16:19:45.000 258 33735.21 98.85 17089.07 37816.89 2016-09-14 16:19:46.000 258 33735.21 98.85 17089.09 88888.00 2016-09-14 16:19:47.000 258 33735.24 98.84 17089.09 88888.00 2016-09-14 16:19:48.000 258 33735.27 98.84 17089.09 88888.00 2016-09-14 16:19:49.000 258 33735.29 98.84 17089.10 88888.00 2016-09-14 16:19:50.000 258 33735.32 98.81 17089.09 37817.00 2016-09-14 16:19:51.000 258 33735.31 98.74 17089.09 88888.00 2016-09-14 16:19:52.000 258 33735.25 98.76 17089.06 88888.00 2016-09-14 16:19:53.000 258 33735.21 98.79 17089.08 88888.00 2016-09-14 16:19:54.000 258 33735.23 98.79 17089.08 88888.00 2016-09-14 16:19:55.000 258 33735.23 98.80 17089.07 37817.03 2016-09-14 16:19:56.000 258 33735.25 98.78 17089.11 88888.00 2016-09-14 16:19:57.000 258 33735.25 98.78 17089.08 88888.00 2016-09-14 16:19:58.000 258 33735.21 98.78 17089.08 88888.00 2016-09-14 16:19:59.000 258 33735.23 98.77 17089.05 88888.00 2016-09-14 16:20:00.000 258 33735.22 98.80 17089.07 37817.04 2016-09-14 16:20:01.000 258 33735.22 98.78 17089.08 88888.00 2016-09-14 16:20:02.000 258 33735.19 98.78 17089.10 88888.00 2016-09-14 16:20:03.000 258 33735.18 98.79 17089.08 88888.00 2016-09-14 16:20:04.000 258 33735.13 98.83 17089.10 88888.00 2016-09-14 16:20:05.000 258 33735.09 98.80 17089.15 37816.99 2016-09-14 16:20:06.000 258 33735.11 98.81 17089.10 88888.00 2016-09-14 16:20:07.000 258 33735.10 98.79 17089.08 88888.00 2016-09-14 16:20:08.000 258 33735.10 98.77 17089.11 88888.00 2016-09-14 16:20:09.000 258 33735.15 98.74 17089.14 88888.00 2016-09-14 16:20:10.000 258 33735.07 98.81 17089.13 37816.86 2016-09-14 16:20:11.000 258 33735.03 98.86 17089.10 88888.00 2016-09-14 16:20:12.000 258 33735.02 98.86 17089.09 88888.00 2016-09-14 16:20:13.000 258 33735.02 98.88 17089.09 88888.00 2016-09-14 16:20:14.000 258 33735.02 98.88 17089.08 88888.00 2016-09-14 16:20:15.000 258 33735.03 98.88 17089.08 37816.79 2016-09-14 16:20:16.000 258 33735.00 98.88 17089.07 88888.00 2016-09-14 16:20:17.000 258 33734.98 98.88 17089.08 88888.00 2016-09-14 16:20:18.000 258 33734.96 98.88 17089.08 88888.00 2016-09-14 16:20:19.000 258 33734.96 98.89 17089.09 88888.00 2016-09-14 16:20:20.000 258 33734.98 98.85 17089.09 37816.71 2016-09-14 16:20:21.000 258 33734.96 98.86 17089.06 88888.00 2016-09-14 16:20:22.000 258 33734.92 98.88 17089.10 88888.00 2016-09-14 16:20:23.000 258 33734.95 98.92 17089.11 88888.00 2016-09-14 16:20:24.000 258 33734.93 98.90 17089.12 88888.00 2016-09-14 16:20:25.000 258 33734.95 98.87 17089.11 37816.82 2016-09-14 16:20:26.000 258 33734.96 98.89 17089.08 88888.00 2016-09-14 16:20:27.000 258 33734.94 98.91 17089.10 88888.00 2016-09-14 16:20:28.000 258 33734.92 98.90 17089.11 88888.00 2016-09-14 16:20:29.000 258 33734.91 98.90 17089.11 88888.00 2016-09-14 16:20:30.000 258 33734.87 98.88 17089.09 37816.65 2016-09-14 16:20:31.000 258 33734.86 98.86 17089.11 88888.00 2016-09-14 16:20:32.000 258 33734.83 98.86 17089.14 88888.00 2016-09-14 16:20:33.000 258 33734.86 98.89 17089.17 88888.00 2016-09-14 16:20:34.000 258 33734.87 98.91 17089.17 88888.00 2016-09-14 16:20:35.000 258 33734.87 98.88 17089.13 37816.68 2016-09-14 16:20:36.000 258 33734.84 98.87 17089.12 88888.00 2016-09-14 16:20:37.000 258 33734.83 98.87 17089.10 88888.00 2016-09-14 16:20:38.000 258 33734.84 98.91 17089.09 88888.00 2016-09-14 16:20:39.000 258 33734.84 98.91 17089.11 88888.00 2016-09-14 16:20:40.000 258 33734.85 98.90 17089.12 37816.74 2016-09-14 16:20:41.000 258 33734.85 98.92 17089.10 88888.00 2016-09-14 16:20:42.000 258 33734.84 98.91 17089.12 88888.00 2016-09-14 16:20:43.000 258 33734.81 98.91 17089.15 88888.00 2016-09-14 16:20:44.000 258 33734.82 98.92 17089.20 88888.00 2016-09-14 16:20:45.000 258 33734.83 98.93 17089.17 37816.75 2016-09-14 16:20:46.000 258 33734.81 98.95 17089.19 88888.00 2016-09-14 16:20:47.000 258 33734.83 98.93 17089.16 88888.00 2016-09-14 16:20:48.000 258 33734.81 98.91 17089.11 88888.00 2016-09-14 16:20:49.000 258 33734.86 98.93 17089.18 88888.00 2016-09-14 16:20:50.000 258 33734.81 98.94 17089.18 37816.57 2016-09-14 16:20:51.000 258 33734.80 98.93 17089.19 88888.00 2016-09-14 16:20:52.000 258 33734.79 98.91 17089.23 88888.00 2016-09-14 16:20:53.000 258 33734.77 98.91 17089.18 88888.00 2016-09-14 16:20:54.000 258 33734.75 98.93 17089.16 88888.00 2016-09-14 16:20:55.000 258 33734.76 98.99 17089.17 37816.57 2016-09-14 16:20:56.000 258 33734.78 99.00 17089.16 88888.00 2016-09-14 16:20:57.000 258 33734.79 98.97 17089.14 88888.00 2016-09-14 16:20:58.000 258 33734.78 98.93 17089.12 88888.00 2016-09-14 16:20:59.000 258 33734.74 98.93 17089.14 88888.00 2016-09-14 16:21:00.000 258 33734.73 98.94 17089.17 37816.60 2016-09-14 16:21:01.000 258 33734.73 98.94 17089.16 88888.00 2016-09-14 16:21:02.000 258 33734.71 98.94 17089.15 88888.00 2016-09-14 16:21:03.000 258 33734.67 98.96 17089.18 88888.00 2016-09-14 16:21:04.000 258 33734.70 98.98 17089.19 88888.00 2016-09-14 16:21:05.000 258 33734.71 99.00 17089.17 37816.69 2016-09-14 16:21:06.000 258 33734.67 98.99 17089.18 88888.00 2016-09-14 16:21:07.000 258 33734.70 98.99 17089.12 88888.00 2016-09-14 16:21:08.000 258 33734.70 99.03 17089.14 88888.00 2016-09-14 16:21:09.000 258 33734.70 99.07 17089.19 88888.00 2016-09-14 16:21:10.000 258 33734.65 99.05 17089.19 37816.54 2016-09-14 16:21:11.000 258 33734.67 99.06 17089.17 88888.00 2016-09-14 16:21:12.000 258 33734.66 99.07 17089.21 88888.00 2016-09-14 16:21:13.000 258 33734.63 99.06 17089.22 88888.00 2016-09-14 16:21:14.000 258 33734.64 99.07 17089.22 88888.00 2016-09-14 16:21:15.000 258 33734.68 99.06 17089.19 37816.57 2016-09-14 16:21:16.000 258 33734.70 99.05 17089.21 88888.00 2016-09-14 16:21:17.000 258 33734.65 99.06 17089.18 88888.00 2016-09-14 16:21:18.000 258 33734.66 99.02 17089.17 88888.00 2016-09-14 16:21:19.000 258 33734.66 99.01 17089.20 88888.00 2016-09-14 16:21:20.000 258 33734.66 99.04 17089.17 37816.56 2016-09-14 16:21:21.000 258 33734.67 99.07 17089.14 88888.00 2016-09-14 16:21:22.000 258 33734.67 99.06 17089.16 88888.00 2016-09-14 16:21:23.000 258 33734.72 99.05 17089.16 88888.00 2016-09-14 16:21:24.000 258 33734.76 99.06 17089.15 88888.00 2016-09-14 16:21:25.000 258 33734.81 99.07 17089.13 37816.43 2016-09-14 16:21:26.000 258 33734.76 99.05 17089.13 88888.00 2016-09-14 16:21:27.000 258 33734.74 99.08 17089.13 88888.00 2016-09-14 16:21:28.000 258 33734.77 99.09 17089.17 88888.00 2016-09-14 16:21:29.000 258 33734.78 99.07 17089.22 88888.00 2016-09-14 16:21:30.000 258 33734.76 99.09 17089.19 37816.51 2016-09-14 16:21:31.000 258 33734.79 99.07 17089.21 88888.00 2016-09-14 16:21:32.000 258 33734.78 99.09 17089.20 88888.00 2016-09-14 16:21:33.000 258 33734.78 99.06 17089.21 88888.00 2016-09-14 16:21:34.000 258 33734.79 99.04 17089.21 88888.00 2016-09-14 16:21:35.000 258 33734.78 99.04 17089.20 37816.57 2016-09-14 16:21:36.000 258 33734.79 99.02 17089.20 88888.00 2016-09-14 16:21:37.000 258 33734.80 99.00 17089.19 88888.00 2016-09-14 16:21:38.000 258 33734.83 99.01 17089.18 88888.00 2016-09-14 16:21:39.000 258 33734.87 99.00 17089.19 88888.00 2016-09-14 16:21:40.000 258 33734.82 99.00 17089.17 37816.50 2016-09-14 16:21:41.000 258 33734.80 98.99 17089.16 88888.00 2016-09-14 16:21:42.000 258 33734.81 98.96 17089.15 88888.00 2016-09-14 16:21:43.000 258 33734.81 99.02 17089.14 88888.00 2016-09-14 16:21:44.000 258 33734.78 99.05 17089.16 88888.00 2016-09-14 16:21:45.000 258 33734.79 99.05 17089.15 37816.64 2016-09-14 16:21:46.000 258 33734.74 99.01 17089.12 88888.00 2016-09-14 16:21:47.000 258 33734.78 99.04 17089.13 88888.00 2016-09-14 16:21:48.000 258 33734.80 99.02 17089.10 88888.00 2016-09-14 16:21:49.000 258 33734.80 99.03 17089.10 88888.00 2016-09-14 16:21:50.000 258 33734.81 99.06 17089.13 37816.67 2016-09-14 16:21:51.000 258 33734.83 99.10 17089.10 88888.00 2016-09-14 16:21:52.000 258 33734.83 99.09 17089.11 88888.00 2016-09-14 16:21:53.000 258 33734.86 99.07 17089.12 88888.00 2016-09-14 16:21:54.000 258 33734.90 99.06 17089.12 88888.00 2016-09-14 16:21:55.000 258 33734.88 99.08 17089.14 37816.61 2016-09-14 16:21:56.000 258 33734.84 99.07 17089.14 88888.00 2016-09-14 16:21:57.000 258 33734.83 99.07 17089.11 88888.00 2016-09-14 16:21:58.000 258 33734.86 99.06 17089.11 88888.00 2016-09-14 16:21:59.000 258 33734.88 99.09 17089.07 88888.00 2016-09-14 16:22:00.000 258 33734.87 99.10 17089.06 37816.67 2016-09-14 16:22:01.000 258 33734.90 99.07 17089.04 88888.00 2016-09-14 16:22:02.000 258 33734.89 99.06 17089.02 88888.00 2016-09-14 16:22:03.000 258 33734.89 99.04 17089.00 88888.00 2016-09-14 16:22:04.000 258 33734.95 99.10 17088.99 88888.00 2016-09-14 16:22:05.000 258 33734.97 99.11 17088.99 37816.64 2016-09-14 16:22:06.000 258 33735.00 99.09 17089.00 88888.00 2016-09-14 16:22:07.000 258 33734.98 99.09 17089.02 88888.00 2016-09-14 16:22:08.000 258 33734.95 99.07 17089.05 88888.00 2016-09-14 16:22:09.000 258 33734.95 99.06 17089.04 88888.00 2016-09-14 16:22:10.000 258 33734.96 99.07 17088.99 37816.75 2016-09-14 16:22:11.000 258 33734.97 99.07 17089.02 88888.00 2016-09-14 16:22:12.000 258 33735.00 99.01 17089.02 88888.00 2016-09-14 16:22:13.000 258 33734.99 99.06 17089.02 88888.00 2016-09-14 16:22:14.000 258 33734.97 99.08 17089.06 88888.00 2016-09-14 16:22:15.000 258 33735.02 99.08 17089.11 37816.78 2016-09-14 16:22:16.000 258 33735.00 99.08 17089.14 88888.00 2016-09-14 16:22:17.000 258 33734.99 99.09 17089.11 88888.00 2016-09-14 16:22:18.000 258 33734.96 99.05 17089.10 88888.00 2016-09-14 16:22:19.000 258 33734.94 99.08 17089.08 88888.00 2016-09-14 16:22:20.000 258 33734.94 99.08 17089.07 37816.69 2016-09-14 16:22:21.000 258 33734.93 99.08 17089.05 88888.00 2016-09-14 16:22:22.000 258 33734.92 99.16 17089.03 88888.00 2016-09-14 16:22:23.000 258 33734.93 99.09 17089.03 88888.00 2016-09-14 16:22:24.000 258 33734.95 99.13 17089.08 88888.00 2016-09-14 16:22:25.000 258 33735.02 99.14 17089.09 37816.74 2016-09-14 16:22:26.000 258 33735.02 99.13 17089.06 88888.00 2016-09-14 16:22:27.000 258 33735.00 99.13 17089.06 88888.00 2016-09-14 16:22:28.000 258 33734.97 99.11 17089.07 88888.00 2016-09-14 16:22:29.000 258 33735.00 99.08 17089.07 88888.00 2016-09-14 16:22:30.000 258 33735.01 99.10 17089.11 37816.68 2016-09-14 16:22:31.000 258 33735.00 99.12 17089.11 88888.00 2016-09-14 16:22:32.000 258 33735.02 99.08 17089.08 88888.00 2016-09-14 16:22:33.000 258 33735.01 99.03 17089.09 88888.00 2016-09-14 16:22:34.000 258 33734.99 99.03 17089.07 88888.00 2016-09-14 16:22:35.000 258 33735.04 99.08 17089.07 37816.72 2016-09-14 16:22:36.000 258 33735.02 99.10 17089.11 88888.00 2016-09-14 16:22:37.000 258 33734.98 99.11 17089.08 88888.00 2016-09-14 16:22:38.000 258 33734.94 99.08 17089.09 88888.00 2016-09-14 16:22:39.000 258 33734.95 99.05 17089.08 88888.00 2016-09-14 16:22:40.000 258 33734.94 99.07 17089.08 37816.74 2016-09-14 16:22:41.000 258 33734.97 99.10 17089.08 88888.00 2016-09-14 16:22:42.000 258 33734.98 99.13 17089.09 88888.00 2016-09-14 16:22:43.000 258 33735.00 99.09 17089.08 88888.00 2016-09-14 16:22:44.000 258 33734.98 99.08 17089.07 88888.00 2016-09-14 16:22:45.000 258 33734.99 99.08 17089.05 37816.78 2016-09-14 16:22:46.000 258 33734.98 99.09 17089.05 88888.00 2016-09-14 16:22:47.000 258 33734.94 99.11 17089.04 88888.00 2016-09-14 16:22:48.000 258 33734.93 99.12 17089.07 88888.00 2016-09-14 16:22:49.000 258 33734.90 99.13 17089.07 88888.00 2016-09-14 16:22:50.000 258 33734.92 99.16 17089.06 37816.71 2016-09-14 16:22:51.000 258 33734.89 99.17 17089.05 88888.00 2016-09-14 16:22:52.000 258 33734.86 99.19 17089.12 88888.00 2016-09-14 16:22:53.000 258 33734.80 99.19 17089.13 88888.00 2016-09-14 16:22:54.000 258 33734.82 99.20 17089.11 88888.00 2016-09-14 16:22:55.000 258 33734.84 99.17 17089.05 37816.68 2016-09-14 16:22:56.000 258 33734.82 99.17 17089.08 88888.00 2016-09-14 16:22:57.000 258 33734.87 99.23 17089.11 88888.00 2016-09-14 16:22:58.000 258 33734.87 99.23 17089.10 88888.00 2016-09-14 16:22:59.000 258 33734.89 99.27 17089.09 88888.00 2016-09-14 16:23:00.000 258 33734.86 99.25 17089.05 37816.58 2016-09-14 16:23:01.000 258 33734.82 99.25 17089.07 88888.00 2016-09-14 16:23:02.000 258 33734.78 99.22 17089.03 88888.00 2016-09-14 16:23:03.000 258 33734.79 99.21 17088.99 88888.00 2016-09-14 16:23:04.000 258 33734.75 99.24 17088.99 88888.00 2016-09-14 16:23:05.000 258 33734.74 99.24 17089.02 37816.64 2016-09-14 16:23:06.000 258 33734.77 99.23 17089.01 88888.00 2016-09-14 16:23:07.000 258 33734.78 99.25 17089.03 88888.00 2016-09-14 16:23:08.000 258 33734.82 99.24 17089.06 88888.00 2016-09-14 16:23:09.000 258 33734.83 99.24 17089.03 88888.00 2016-09-14 16:23:10.000 258 33734.85 99.28 17089.07 37816.57 2016-09-14 16:23:11.000 258 33734.84 99.30 17089.05 88888.00 2016-09-14 16:23:12.000 258 33734.83 99.31 17089.02 88888.00 2016-09-14 16:23:13.000 258 33734.81 99.32 17089.02 88888.00 2016-09-14 16:23:14.000 258 33734.82 99.33 17089.05 88888.00 2016-09-14 16:23:15.000 258 33734.84 99.34 17089.03 37816.54 2016-09-14 16:23:16.000 258 33734.83 99.32 17089.00 88888.00 2016-09-14 16:23:17.000 258 33734.86 99.30 17089.04 88888.00 2016-09-14 16:23:18.000 258 33734.85 99.30 17089.06 88888.00 2016-09-14 16:23:19.000 258 33734.79 99.33 17089.09 88888.00 2016-09-14 16:23:20.000 258 33734.77 99.30 17089.05 37816.67 2016-09-14 16:23:21.000 258 33734.77 99.29 17089.01 88888.00 2016-09-14 16:23:22.000 258 33734.80 99.31 17089.06 88888.00 2016-09-14 16:23:23.000 258 33734.80 99.38 17089.01 88888.00 2016-09-14 16:23:24.000 258 33734.75 99.38 17089.04 88888.00 2016-09-14 16:23:25.000 258 33734.79 99.35 17089.00 37816.47 2016-09-14 16:23:26.000 258 33734.78 99.36 17088.99 88888.00 2016-09-14 16:23:27.000 258 33734.74 99.38 17089.00 88888.00 2016-09-14 16:23:28.000 258 33734.77 99.39 17089.00 88888.00 2016-09-14 16:23:29.000 258 33734.83 99.39 17089.05 88888.00 2016-09-14 16:23:30.000 258 33734.81 99.41 17089.09 37816.57 2016-09-14 16:23:31.000 258 33734.79 99.40 17089.02 88888.00 2016-09-14 16:23:32.000 258 33734.77 99.42 17088.99 88888.00 2016-09-14 16:23:33.000 258 33734.74 99.43 17089.00 88888.00 2016-09-14 16:23:34.000 258 33734.69 99.39 17088.98 88888.00 2016-09-14 16:23:35.000 258 33734.70 99.42 17088.96 37816.58 2016-09-14 16:23:36.000 258 33734.75 99.46 17089.00 88888.00 2016-09-14 16:23:37.000 258 33734.76 99.45 17088.96 88888.00 2016-09-14 16:23:38.000 258 33734.72 99.46 17088.99 88888.00 2016-09-14 16:23:39.000 258 33734.73 99.48 17088.99 88888.00 2016-09-14 16:23:40.000 258 33734.71 99.51 17088.96 37816.50 2016-09-14 16:23:41.000 258 33734.73 99.54 17088.94 88888.00 2016-09-14 16:23:42.000 258 33734.75 99.54 17089.00 88888.00 2016-09-14 16:23:43.000 258 33734.77 99.54 17089.03 88888.00 2016-09-14 16:23:44.000 258 33734.74 99.53 17088.99 88888.00 2016-09-14 16:23:45.000 258 33734.76 99.53 17089.00 37816.61 2016-09-14 16:23:46.000 258 33734.76 99.51 17088.97 88888.00 2016-09-14 16:23:47.000 258 33734.78 99.52 17088.97 88888.00 2016-09-14 16:23:48.000 258 33734.76 99.49 17088.97 88888.00 2016-09-14 16:23:49.000 258 33734.79 99.56 17088.97 88888.00 2016-09-14 16:23:50.000 258 33734.79 99.56 17088.99 37816.50 2016-09-14 16:23:51.000 258 33734.81 99.60 17088.97 88888.00 2016-09-14 16:23:52.000 258 33734.85 99.62 17089.01 88888.00 2016-09-14 16:23:53.000 258 33734.81 99.62 17089.00 88888.00 2016-09-14 16:23:54.000 258 33734.79 99.60 17089.03 88888.00 2016-09-14 16:23:55.000 258 33734.85 99.56 17089.05 37816.56 2016-09-14 16:23:56.000 258 33734.88 99.64 17089.03 88888.00 2016-09-14 16:23:57.000 258 33734.88 99.64 17088.97 88888.00 2016-09-14 16:23:58.000 258 33734.85 99.64 17089.01 88888.00 2016-09-14 16:23:59.000 258 33734.87 99.63 17089.05 88888.00 2016-09-14 16:24:00.000 258 33734.89 99.65 17089.07 37816.54 2016-09-14 16:24:01.000 258 33734.89 99.65 17089.05 88888.00 2016-09-14 16:24:02.000 258 33734.92 99.71 17089.07 88888.00 2016-09-14 16:24:03.000 258 33734.89 99.70 17089.02 88888.00 2016-09-14 16:24:04.000 258 33734.90 99.73 17088.99 88888.00 2016-09-14 16:24:05.000 258 33734.87 99.69 17088.97 37816.67 2016-09-14 16:24:06.000 258 33734.83 99.65 17088.95 88888.00 2016-09-14 16:24:07.000 258 33734.84 99.66 17088.98 88888.00 2016-09-14 16:24:08.000 258 33734.85 99.65 17089.02 88888.00 2016-09-14 16:24:09.000 258 33734.89 99.66 17089.02 88888.00 2016-09-14 16:24:10.000 258 33734.92 99.66 17089.00 37816.62 2016-09-14 16:24:11.000 258 33734.87 99.65 17089.01 88888.00 2016-09-14 16:24:12.000 258 33734.80 99.67 17089.02 88888.00 2016-09-14 16:24:13.000 258 33734.78 99.69 17089.04 88888.00 2016-09-14 16:24:14.000 258 33734.77 99.68 17089.03 88888.00 2016-09-14 16:24:15.000 258 33734.79 99.67 17089.00 37816.53 2016-09-14 16:24:16.000 258 33734.79 99.69 17089.00 88888.00 2016-09-14 16:24:17.000 258 33734.77 99.66 17089.02 88888.00 2016-09-14 16:24:18.000 258 33734.76 99.67 17089.03 88888.00 2016-09-14 16:24:19.000 258 33734.79 99.66 17089.06 88888.00 2016-09-14 16:24:20.000 258 33734.79 99.67 17089.06 37816.54 2016-09-14 16:24:21.000 258 33734.76 99.64 17089.02 88888.00 2016-09-14 16:24:22.000 258 33734.74 99.69 17089.03 88888.00 2016-09-14 16:24:23.000 258 33734.68 99.69 17089.05 88888.00 2016-09-14 16:24:24.000 258 33734.68 99.66 17089.07 88888.00 2016-09-14 16:24:25.000 258 33734.67 99.68 17089.08 37816.43 2016-09-14 16:24:26.000 258 33734.67 99.72 17089.10 88888.00 2016-09-14 16:24:27.000 258 33734.61 99.67 17089.13 88888.00 2016-09-14 16:24:28.000 258 33734.63 99.66 17089.07 88888.00 2016-09-14 16:24:29.000 258 33734.63 99.67 17089.07 88888.00 2016-09-14 16:24:30.000 258 33734.61 99.68 17089.04 37816.39 2016-09-14 16:24:31.000 258 33734.62 99.67 17089.03 88888.00 2016-09-14 16:24:32.000 258 33734.62 99.70 17089.00 88888.00 2016-09-14 16:24:33.000 258 33734.59 99.72 17089.03 88888.00 2016-09-14 16:24:34.000 258 33734.55 99.72 17089.06 88888.00 2016-09-14 16:24:35.000 258 33734.54 99.66 17089.03 37816.36 2016-09-14 16:24:36.000 258 33734.54 99.66 17089.03 88888.00 2016-09-14 16:24:37.000 258 33734.53 99.69 17089.03 88888.00 2016-09-14 16:24:38.000 258 33734.54 99.68 17089.03 88888.00 2016-09-14 16:24:39.000 258 33734.56 99.69 17089.05 88888.00 2016-09-14 16:24:40.000 258 33734.54 99.71 17089.01 37816.42 2016-09-14 16:24:41.000 258 33734.53 99.71 17089.03 88888.00 2016-09-14 16:24:42.000 258 33734.55 99.73 17089.00 88888.00 2016-09-14 16:24:43.000 258 33734.54 99.73 17088.97 88888.00 2016-09-14 16:24:44.000 258 33734.54 99.75 17088.96 88888.00 2016-09-14 16:24:45.000 258 33734.53 99.76 17088.93 37816.33 2016-09-14 16:24:46.000 258 33734.52 99.77 17088.98 88888.00 2016-09-14 16:24:47.000 258 33734.51 99.81 17089.01 88888.00 2016-09-14 16:24:48.000 258 33734.50 99.81 17089.02 88888.00 2016-09-14 16:24:49.000 258 33734.48 99.81 17089.05 88888.00 2016-09-14 16:24:50.000 258 33734.49 99.80 17089.03 37816.29 2016-09-14 16:24:51.000 258 33734.48 99.79 17089.04 88888.00 2016-09-14 16:24:52.000 258 33734.51 99.80 17089.05 88888.00 2016-09-14 16:24:53.000 258 33734.51 99.82 17089.02 88888.00 2016-09-14 16:24:54.000 258 33734.49 99.79 17089.04 88888.00 2016-09-14 16:24:55.000 258 33734.51 99.79 17089.05 37816.33 2016-09-14 16:24:56.000 258 33734.53 99.80 17089.05 88888.00 2016-09-14 16:24:57.000 258 33734.55 99.79 17089.04 88888.00 2016-09-14 16:24:58.000 258 33734.55 99.80 17089.00 88888.00 2016-09-14 16:24:59.000 258 33734.55 99.79 17089.00 88888.00 2016-09-14 16:25:00.000 258 33734.54 99.77 17088.98 37816.26 2016-09-14 16:25:01.000 258 33734.57 99.80 17088.96 88888.00 2016-09-14 16:25:02.000 258 33734.61 99.79 17088.96 88888.00 2016-09-14 16:25:03.000 258 33734.60 99.79 17089.01 88888.00 2016-09-14 16:25:04.000 258 33734.65 99.82 17089.02 88888.00 2016-09-14 16:25:05.000 258 33734.67 99.88 17088.99 37816.40 2016-09-14 16:25:06.000 258 33734.65 99.87 17088.96 88888.00 2016-09-14 16:25:07.000 258 33734.59 99.84 17088.97 88888.00 2016-09-14 16:25:08.000 258 33734.62 99.82 17089.01 88888.00 2016-09-14 16:25:09.000 258 33734.60 99.81 17088.98 88888.00 2016-09-14 16:25:10.000 258 33734.61 99.81 17088.99 37816.33 2016-09-14 16:25:11.000 258 33734.56 99.81 17088.99 88888.00 2016-09-14 16:25:12.000 258 33734.56 99.79 17088.99 88888.00 2016-09-14 16:25:13.000 258 33734.57 99.79 17089.04 88888.00 2016-09-14 16:25:14.000 258 33734.60 99.80 17089.07 88888.00 2016-09-14 16:25:15.000 258 33734.59 99.80 17089.03 37816.35 2016-09-14 16:25:16.000 258 33734.61 99.81 17088.99 88888.00 2016-09-14 16:25:17.000 258 33734.62 99.81 17089.01 88888.00 2016-09-14 16:25:18.000 258 33734.63 99.84 17089.04 88888.00 2016-09-14 16:25:19.000 258 33734.66 99.84 17089.07 88888.00 2016-09-14 16:25:20.000 258 33734.67 99.87 17089.05 37816.39 2016-09-14 16:25:21.000 258 33734.67 99.87 17089.03 88888.00 2016-09-14 16:25:22.000 258 33734.68 99.89 17089.01 88888.00 2016-09-14 16:25:23.000 258 33734.67 99.93 17089.03 88888.00 2016-09-14 16:25:24.000 258 33734.70 99.94 17089.03 88888.00 2016-09-14 16:25:25.000 258 33734.71 99.93 17089.06 37816.56 2016-09-14 16:25:26.000 258 33734.73 99.92 17089.05 88888.00 2016-09-14 16:25:27.000 258 33734.73 99.89 17089.01 88888.00 2016-09-14 16:25:28.000 258 33734.77 99.90 17089.00 88888.00 2016-09-14 16:25:29.000 258 33734.78 99.94 17089.00 88888.00 2016-09-14 16:25:30.000 258 33734.77 99.94 17089.04 37816.51 2016-09-14 16:25:31.000 258 33734.72 99.93 17089.04 88888.00 2016-09-14 16:25:32.000 258 33734.70 99.92 17089.03 88888.00 2016-09-14 16:25:33.000 258 33734.73 99.95 17088.98 88888.00 2016-09-14 16:25:34.000 258 33734.69 99.92 17088.97 88888.00 2016-09-14 16:25:35.000 258 33734.68 99.93 17088.98 37816.46 2016-09-14 16:25:36.000 258 33734.64 99.92 17089.01 88888.00 2016-09-14 16:25:37.000 258 33734.63 99.93 17089.03 88888.00 2016-09-14 16:25:38.000 258 33734.64 99.93 17089.02 88888.00 2016-09-14 16:25:39.000 258 33734.63 99.91 17088.99 88888.00 2016-09-14 16:25:40.000 258 33734.65 99.95 17089.03 37816.39 2016-09-14 16:25:41.000 258 33734.63 99.95 17089.02 88888.00 2016-09-14 16:25:42.000 258 33734.64 99.93 17089.04 88888.00 2016-09-14 16:25:43.000 258 33734.65 99.94 17088.98 88888.00 2016-09-14 16:25:44.000 258 33734.63 99.95 17089.04 88888.00 2016-09-14 16:25:45.000 258 33734.61 99.92 17089.05 37816.46 2016-09-14 16:25:46.000 258 33734.58 99.90 17088.98 88888.00 2016-09-14 16:25:47.000 258 33734.60 99.90 17088.94 88888.00 2016-09-14 16:25:48.000 258 33734.62 99.91 17088.97 88888.00 2016-09-14 16:25:49.000 258 33734.56 99.91 17089.00 88888.00 2016-09-14 16:25:50.000 258 33734.58 99.94 17089.02 37816.32 2016-09-14 16:25:51.000 258 33734.60 99.92 17089.02 88888.00 2016-09-14 16:25:52.000 258 33734.58 99.92 17089.04 88888.00 2016-09-14 16:25:53.000 258 33734.60 99.93 17089.03 88888.00 2016-09-14 16:25:54.000 258 33734.60 99.93 17089.01 88888.00 2016-09-14 16:25:55.000 258 33734.60 99.96 17089.01 37816.39 2016-09-14 16:25:56.000 258 33734.61 99.99 17089.01 88888.00 2016-09-14 16:25:57.000 258 33734.60 99.98 17089.04 88888.00 2016-09-14 16:25:58.000 258 33734.58 99.98 17089.07 88888.00 2016-09-14 16:25:59.000 258 33734.58 99.96 17089.06 88888.00 2016-09-14 16:26:00.000 258 33734.60 99.97 17089.01 37816.42 2016-09-14 16:26:01.000 258 33734.60 99.99 17089.04 88888.00 2016-09-14 16:26:02.000 258 33734.62 99.96 17089.05 88888.00 2016-09-14 16:26:03.000 258 33734.61 99.95 17089.01 88888.00 2016-09-14 16:26:04.000 258 33734.62 99.96 17088.98 88888.00 2016-09-14 16:26:05.000 258 33734.66 99.96 17088.98 37816.43 2016-09-14 16:26:06.000 258 33734.67 99.97 17088.98 88888.00 2016-09-14 16:26:07.000 258 33734.67 99.97 17088.97 88888.00 2016-09-14 16:26:08.000 258 33734.67 99.96 17088.96 88888.00 2016-09-14 16:26:09.000 258 33734.65 99.96 17088.99 88888.00 2016-09-14 16:26:10.000 258 33734.63 99.96 17088.98 37816.36 2016-09-14 16:26:11.000 258 33734.64 99.92 17088.99 88888.00 2016-09-14 16:26:12.000 258 33734.62 100.00 17089.01 88888.00 2016-09-14 16:26:13.000 258 33734.62 100.04 17089.01 88888.00 2016-09-14 16:26:14.000 258 33734.63 100.08 17089.04 88888.00 2016-09-14 16:26:15.000 258 33734.67 100.06 17088.99 37816.35 2016-09-14 16:26:16.000 258 33734.65 100.08 17089.02 88888.00 2016-09-14 16:26:17.000 258 33734.61 100.08 17088.99 88888.00 2016-09-14 16:26:18.000 258 33734.66 100.11 17088.99 88888.00 2016-09-14 16:26:19.000 258 33734.66 100.11 17088.99 88888.00 2016-09-14 16:26:20.000 258 33734.67 100.06 17088.94 37816.39 2016-09-14 16:26:21.000 258 33734.65 100.07 17088.92 88888.00 2016-09-14 16:26:22.000 258 33734.65 100.07 17088.92 88888.00 2016-09-14 16:26:23.000 258 33734.67 100.09 17088.95 88888.00 2016-09-14 16:26:24.000 258 33734.71 100.05 17088.98 88888.00 2016-09-14 16:26:25.000 258 33734.72 100.01 17088.96 37816.54 2016-09-14 16:26:26.000 258 33734.76 99.99 17088.98 88888.00 2016-09-14 16:26:27.000 258 33734.77 100.00 17088.96 88888.00 2016-09-14 16:26:28.000 258 33734.78 99.99 17088.98 88888.00 2016-09-14 16:26:29.000 258 33734.81 99.98 17088.95 88888.00 2016-09-14 16:26:30.000 258 33734.79 99.97 17088.93 37816.43 2016-09-14 16:26:31.000 258 33734.83 99.99 17088.95 88888.00 2016-09-14 16:26:32.000 258 33734.83 99.96 17088.94 88888.00 2016-09-14 16:26:33.000 258 33734.85 100.01 17088.89 88888.00 2016-09-14 16:26:34.000 258 33734.87 100.04 17088.87 88888.00 2016-09-14 16:26:35.000 258 33734.86 100.07 17088.84 37816.50 2016-09-14 16:26:36.000 258 33734.84 100.06 17088.82 88888.00 2016-09-14 16:26:37.000 258 33734.88 100.12 17088.85 88888.00 2016-09-14 16:26:38.000 258 33734.86 100.09 17088.90 88888.00 2016-09-14 16:26:39.000 258 33734.90 100.07 17088.94 88888.00 2016-09-14 16:26:40.000 258 33734.88 100.07 17088.95 37816.51 2016-09-14 16:26:41.000 258 33734.87 100.05 17088.96 88888.00 2016-09-14 16:26:42.000 258 33734.83 100.06 17088.96 88888.00 2016-09-14 16:26:43.000 258 33734.82 100.06 17088.97 88888.00 2016-09-14 16:26:44.000 258 33734.85 100.10 17088.94 88888.00 2016-09-14 16:26:45.000 258 33734.86 100.09 17088.95 37816.68 2016-09-14 16:26:46.000 258 33734.88 100.08 17088.96 88888.00 2016-09-14 16:26:47.000 258 33734.83 100.10 17088.98 88888.00 2016-09-14 16:26:48.000 258 33734.82 100.09 17088.97 88888.00 2016-09-14 16:26:49.000 258 33734.81 100.06 17088.92 88888.00 2016-09-14 16:26:50.000 258 33734.80 100.04 17088.90 37816.50 2016-09-14 16:26:51.000 258 33734.80 100.01 17088.87 88888.00 2016-09-14 16:26:52.000 258 33734.79 100.03 17088.93 88888.00 2016-09-14 16:26:53.000 258 33734.77 100.03 17088.99 88888.00 2016-09-14 16:26:54.000 258 33734.73 100.07 17088.97 88888.00 2016-09-14 16:26:55.000 258 33734.73 100.04 17088.97 37816.46 2016-09-14 16:26:56.000 258 33734.75 100.00 17088.93 88888.00 2016-09-14 16:26:57.000 258 33734.75 100.04 17088.96 88888.00 2016-09-14 16:26:58.000 258 33734.72 100.05 17088.88 88888.00 2016-09-14 16:26:59.000 258 33734.71 100.02 17088.88 88888.00 2016-09-14 16:27:00.000 258 33734.68 100.05 17088.92 37816.43 2016-09-14 16:27:01.000 258 33734.72 100.02 17088.91 88888.00 2016-09-14 16:27:02.000 258 33734.73 100.05 17088.94 88888.00 2016-09-14 16:27:03.000 258 33734.70 100.03 17088.99 88888.00 2016-09-14 16:27:04.000 258 33734.66 100.06 17088.99 88888.00 2016-09-14 16:27:05.000 258 33734.69 100.04 17088.97 37816.50 2016-09-14 16:27:06.000 258 33734.70 100.05 17088.91 88888.00 2016-09-14 16:27:07.000 258 33734.72 100.09 17088.97 88888.00 2016-09-14 16:27:08.000 258 33734.77 100.13 17089.02 88888.00 2016-09-14 16:27:09.000 258 33734.77 100.12 17089.00 88888.00 2016-09-14 16:27:10.000 258 33734.78 100.06 17089.02 37816.49 2016-09-14 16:27:11.000 258 33734.79 100.09 17089.01 88888.00 2016-09-14 16:27:12.000 258 33734.77 100.08 17088.99 88888.00 2016-09-14 16:27:13.000 258 33734.79 100.09 17088.98 88888.00 2016-09-14 16:27:14.000 258 33734.80 100.13 17089.00 88888.00 2016-09-14 16:27:15.000 258 33734.86 100.11 17089.00 37816.50 2016-09-14 16:27:16.000 258 33734.80 100.07 17089.03 88888.00 2016-09-14 16:27:17.000 258 33734.78 100.08 17089.00 88888.00 2016-09-14 16:27:18.000 258 33734.83 100.09 17088.97 88888.00 2016-09-14 16:27:19.000 258 33734.82 100.12 17089.00 88888.00 2016-09-14 16:27:20.000 258 33734.85 100.10 17089.03 37816.57 2016-09-14 16:27:21.000 258 33734.88 100.09 17088.99 88888.00 2016-09-14 16:27:22.000 258 33734.90 100.11 17089.01 88888.00 2016-09-14 16:27:23.000 258 33734.95 100.11 17089.03 88888.00 2016-09-14 16:27:24.000 258 33734.94 100.09 17089.06 88888.00 2016-09-14 16:27:25.000 258 33734.94 100.11 17089.06 37816.60 2016-09-14 16:27:26.000 258 33734.94 100.13 17089.03 88888.00 2016-09-14 16:27:27.000 258 33734.92 100.13 17089.02 88888.00 2016-09-14 16:27:28.000 258 33734.90 100.11 17088.98 88888.00 2016-09-14 16:27:29.000 258 33734.93 100.15 17088.95 88888.00 2016-09-14 16:27:30.000 258 33734.93 100.14 17088.93 37816.74 2016-09-14 16:27:31.000 258 33734.91 100.11 17088.94 88888.00 2016-09-14 16:27:32.000 258 33734.88 100.09 17088.96 88888.00 2016-09-14 16:27:33.000 258 33734.91 100.09 17088.98 88888.00 2016-09-14 16:27:34.000 258 33734.92 100.11 17089.00 88888.00 2016-09-14 16:27:35.000 258 33734.90 100.12 17088.99 37816.54 2016-09-14 16:27:36.000 258 33734.88 100.16 17089.01 88888.00 2016-09-14 16:27:37.000 258 33734.85 100.15 17089.06 88888.00 2016-09-14 16:27:38.000 258 33734.87 100.12 17089.03 88888.00 2016-09-14 16:27:39.000 258 33734.90 100.14 17088.99 88888.00 2016-09-14 16:27:40.000 258 33734.91 100.18 17089.01 37816.65 2016-09-14 16:27:41.000 258 33734.92 100.16 17089.03 88888.00 2016-09-14 16:27:42.000 258 33734.90 100.16 17088.99 88888.00 2016-09-14 16:27:43.000 258 33734.90 100.19 17089.04 88888.00 2016-09-14 16:27:44.000 258 33734.94 100.20 17089.00 88888.00 2016-09-14 16:27:45.000 258 33734.94 100.22 17089.01 37816.65 2016-09-14 16:27:46.000 258 33734.90 100.20 17089.03 88888.00 2016-09-14 16:27:47.000 258 33734.87 100.20 17089.01 88888.00 2016-09-14 16:27:48.000 258 33734.89 100.18 17089.00 88888.00 2016-09-14 16:27:49.000 258 33734.87 100.15 17089.01 88888.00 2016-09-14 16:27:50.000 258 33734.89 100.15 17088.99 37816.54 2016-09-14 16:27:51.000 258 33734.86 100.19 17088.98 88888.00 2016-09-14 16:27:52.000 258 33734.84 100.19 17089.00 88888.00 2016-09-14 16:27:53.000 258 33734.86 100.18 17088.96 88888.00 2016-09-14 16:27:54.000 258 33734.83 100.18 17088.98 88888.00 2016-09-14 16:27:55.000 258 33734.81 100.18 17088.99 37816.49 2016-09-14 16:27:56.000 258 33734.81 100.15 17088.98 88888.00 2016-09-14 16:27:57.000 258 33734.81 100.16 17088.94 88888.00 2016-09-14 16:27:58.000 258 33734.80 100.13 17088.92 88888.00 2016-09-14 16:27:59.000 258 33734.82 100.12 17088.93 88888.00 2016-09-14 16:28:00.000 258 33734.80 100.13 17088.93 37816.50 2016-09-14 16:28:01.000 258 33734.79 100.15 17088.95 88888.00 2016-09-14 16:28:02.000 258 33734.77 100.15 17088.95 88888.00 2016-09-14 16:28:03.000 258 33734.77 100.16 17088.94 88888.00 2016-09-14 16:28:04.000 258 33734.78 100.17 17088.96 88888.00 2016-09-14 16:28:05.000 258 33734.77 100.18 17088.96 37816.60 2016-09-14 16:28:06.000 258 33734.78 100.18 17088.95 88888.00 2016-09-14 16:28:07.000 258 33734.78 100.21 17088.97 88888.00 2016-09-14 16:28:08.000 258 33734.77 100.18 17088.99 88888.00 2016-09-14 16:28:09.000 258 33734.76 100.16 17088.97 88888.00 2016-09-14 16:28:10.000 258 33734.76 100.16 17088.97 37816.46 2016-09-14 16:28:11.000 258 33734.75 100.18 17089.00 88888.00 2016-09-14 16:28:12.000 258 33734.72 100.18 17089.01 88888.00 2016-09-14 16:28:13.000 258 33734.71 100.15 17089.01 88888.00 2016-09-14 16:28:14.000 258 33734.68 100.15 17089.00 88888.00 2016-09-14 16:28:15.000 258 33734.70 100.17 17089.02 37816.51 2016-09-14 16:28:16.000 258 33734.70 100.17 17089.03 88888.00 2016-09-14 16:28:17.000 258 33734.67 100.14 17088.99 88888.00 2016-09-14 16:28:18.000 258 33734.68 100.21 17088.99 88888.00 2016-09-14 16:28:19.000 258 33734.72 100.23 17089.01 88888.00 2016-09-14 16:28:20.000 258 33734.69 100.20 17088.99 37816.39 2016-09-14 16:28:21.000 258 33734.69 100.25 17089.03 88888.00 2016-09-14 16:28:22.000 258 33734.67 100.27 17089.02 88888.00 2016-09-14 16:28:23.000 258 33734.67 100.29 17088.97 88888.00 2016-09-14 16:28:24.000 258 33734.69 100.26 17088.96 88888.00 2016-09-14 16:28:25.000 258 33734.72 100.27 17089.01 37816.32 2016-09-14 16:28:26.000 258 33734.70 100.26 17089.05 88888.00 2016-09-14 16:28:27.000 258 33734.71 100.25 17089.02 88888.00 2016-09-14 16:28:28.000 258 33734.69 100.30 17089.00 88888.00 2016-09-14 16:28:29.000 258 33734.67 100.31 17089.07 88888.00 2016-09-14 16:28:30.000 258 33734.66 100.29 17089.04 37816.43 2016-09-14 16:28:31.000 258 33734.68 100.33 17089.06 88888.00 2016-09-14 16:28:32.000 258 33734.67 100.31 17089.07 88888.00 2016-09-14 16:28:33.000 258 33734.64 100.29 17089.04 88888.00 2016-09-14 16:28:34.000 258 33734.66 100.30 17089.07 88888.00 2016-09-14 16:28:35.000 258 33734.70 100.29 17089.04 37816.46 2016-09-14 16:28:36.000 258 33734.72 100.28 17089.02 88888.00 2016-09-14 16:28:37.000 258 33734.73 100.26 17089.00 88888.00 2016-09-14 16:28:38.000 258 33734.74 100.26 17089.00 88888.00 2016-09-14 16:28:39.000 258 33734.76 100.29 17089.01 88888.00 2016-09-14 16:28:40.000 258 33734.78 100.34 17089.00 37816.42 2016-09-14 16:28:41.000 258 33734.81 100.32 17089.01 88888.00 2016-09-14 16:28:42.000 258 33734.80 100.31 17089.02 88888.00 2016-09-14 16:28:43.000 258 33734.81 100.32 17088.99 88888.00 2016-09-14 16:28:44.000 258 33734.83 100.30 17088.98 88888.00 2016-09-14 16:28:45.000 258 33734.84 100.26 17088.98 37816.50 2016-09-14 16:28:46.000 258 33734.86 100.24 17088.99 88888.00 2016-09-14 16:28:47.000 258 33734.82 100.25 17088.99 88888.00 2016-09-14 16:28:48.000 258 33734.78 100.26 17089.04 88888.00 2016-09-14 16:28:49.000 258 33734.79 100.25 17089.04 88888.00 2016-09-14 16:28:50.000 258 33734.83 100.23 17089.04 37816.57 2016-09-14 16:28:51.000 258 33734.83 100.28 17089.01 88888.00 2016-09-14 16:28:52.000 258 33734.85 100.29 17089.00 88888.00 2016-09-14 16:28:53.000 258 33734.84 100.27 17088.96 88888.00 2016-09-14 16:28:54.000 258 33734.86 100.28 17088.96 88888.00 2016-09-14 16:28:55.000 258 33734.89 100.30 17088.95 37816.50 2016-09-14 16:28:56.000 258 33734.93 100.31 17088.96 88888.00 2016-09-14 16:28:57.000 258 33734.92 100.33 17088.97 88888.00 2016-09-14 16:28:58.000 258 33734.91 100.33 17088.97 88888.00 2016-09-14 16:28:59.000 258 33734.93 100.33 17088.96 88888.00 2016-09-14 16:29:00.000 258 33734.98 100.33 17088.99 37816.57 2016-09-14 16:29:01.000 258 33734.96 100.35 17088.98 88888.00 2016-09-14 16:29:02.000 258 33734.95 100.34 17088.96 88888.00 2016-09-14 16:29:03.000 258 33734.95 100.36 17088.99 88888.00 2016-09-14 16:29:04.000 258 33734.93 100.35 17089.01 88888.00 2016-09-14 16:29:05.000 258 33734.94 100.32 17088.99 37816.60 2016-09-14 16:29:06.000 258 33734.95 100.28 17088.97 88888.00 2016-09-14 16:29:07.000 258 33734.94 100.32 17088.97 88888.00 2016-09-14 16:29:08.000 258 33734.98 100.33 17088.99 88888.00 2016-09-14 16:29:09.000 258 33734.99 100.37 17089.04 88888.00 2016-09-14 16:29:10.000 258 33735.02 100.38 17089.04 37816.67 2016-09-14 16:29:11.000 258 33735.00 100.34 17088.98 88888.00 2016-09-14 16:29:12.000 258 33735.02 100.35 17088.99 88888.00 2016-09-14 16:29:13.000 258 33735.05 100.31 17089.01 88888.00 2016-09-14 16:29:14.000 258 33735.07 100.30 17089.01 88888.00 2016-09-14 16:29:15.000 258 33735.02 100.28 17088.99 37816.65 2016-09-14 16:29:16.000 258 33735.02 100.30 17088.97 88888.00 2016-09-14 16:29:17.000 258 33735.03 100.31 17088.95 88888.00 2016-09-14 16:29:18.000 258 33735.05 100.33 17088.96 88888.00 2016-09-14 16:29:19.000 258 33735.03 100.35 17089.01 88888.00 2016-09-14 16:29:20.000 258 33735.04 100.34 17089.02 37816.65 2016-09-14 16:29:21.000 258 33735.04 100.34 17089.04 88888.00 2016-09-14 16:29:22.000 258 33735.10 100.35 17089.05 88888.00 2016-09-14 16:29:23.000 258 33735.06 100.37 17089.02 88888.00 2016-09-14 16:29:24.000 258 33735.07 100.41 17089.01 88888.00 2016-09-14 16:29:25.000 258 33735.04 100.39 17089.00 37816.76 2016-09-14 16:29:26.000 258 33735.04 100.38 17088.99 88888.00 2016-09-14 16:29:27.000 258 33735.02 100.37 17088.97 88888.00 2016-09-14 16:29:28.000 258 33735.02 100.34 17089.01 88888.00 2016-09-14 16:29:29.000 258 33735.03 100.36 17089.03 88888.00 2016-09-14 16:29:30.000 258 33735.06 100.35 17089.01 37816.78 2016-09-14 16:29:31.000 258 33735.06 100.35 17088.99 88888.00 2016-09-14 16:29:32.000 258 33735.07 100.37 17088.96 88888.00 2016-09-14 16:29:33.000 258 33735.10 100.41 17088.99 88888.00 2016-09-14 16:29:34.000 258 33735.09 100.44 17089.01 88888.00 2016-09-14 16:29:35.000 258 33735.10 100.41 17088.99 37816.74 2016-09-14 16:29:36.000 258 33735.15 100.40 17088.94 88888.00 2016-09-14 16:29:37.000 258 33735.13 100.37 17088.97 88888.00 2016-09-14 16:29:38.000 258 33735.13 100.36 17088.98 88888.00 2016-09-14 16:29:39.000 258 33735.16 100.39 17089.01 88888.00 2016-09-14 16:29:40.000 258 33735.18 100.33 17088.97 37816.69 2016-09-14 16:29:41.000 258 33735.15 100.31 17088.99 88888.00 2016-09-14 16:29:42.000 258 33735.13 100.32 17088.94 88888.00 2016-09-14 16:29:43.000 258 33735.15 100.34 17088.93 88888.00 2016-09-14 16:29:44.000 258 33735.19 100.34 17088.97 88888.00 2016-09-14 16:29:45.000 258 33735.22 100.29 17088.95 37816.74 2016-09-14 16:29:46.000 258 33735.22 100.30 17088.94 88888.00 2016-09-14 16:29:47.000 258 33735.21 100.28 17088.95 88888.00 2016-09-14 16:29:48.000 258 33735.22 100.32 17088.96 88888.00 2016-09-14 16:29:49.000 258 33735.23 100.31 17088.96 88888.00 2016-09-14 16:29:50.000 258 33735.27 100.36 17088.99 37816.88 2016-09-14 16:29:51.000 258 33735.32 100.34 17088.97 88888.00 2016-09-14 16:29:52.000 258 33735.31 100.31 17088.93 88888.00 2016-09-14 16:29:53.000 258 33735.34 100.27 17088.96 88888.00 2016-09-14 16:29:54.000 258 33735.34 100.23 17089.00 88888.00 2016-09-14 16:29:55.000 258 33735.31 100.24 17088.99 37816.88 2016-09-14 16:29:56.000 258 33735.31 100.25 17088.94 88888.00 2016-09-14 16:29:57.000 258 33735.30 100.25 17088.95 88888.00 2016-09-14 16:29:58.000 258 33735.28 100.26 17088.94 88888.00 2016-09-14 16:29:59.000 258 33735.29 100.28 17088.97 88888.00 2016-09-14 16:30:00.000 258 33735.33 100.28 17088.97 37816.93 2016-09-14 16:30:01.000 258 33735.37 100.33 17088.97 88888.00 2016-09-14 16:30:02.000 258 33735.41 100.34 17088.94 88888.00 2016-09-14 16:30:03.000 258 33735.41 100.30 17088.96 88888.00 2016-09-14 16:30:04.000 258 33735.39 100.30 17088.96 88888.00 2016-09-14 16:30:05.000 258 33735.38 100.36 17088.96 37816.99 2016-09-14 16:30:06.000 258 33735.43 100.38 17088.89 88888.00 2016-09-14 16:30:07.000 258 33735.42 100.39 17088.90 88888.00 2016-09-14 16:30:08.000 258 33735.38 100.39 17088.98 88888.00 2016-09-14 16:30:09.000 258 33735.40 100.38 17088.97 88888.00 2016-09-14 16:30:10.000 258 33735.41 100.36 17088.98 37817.07 2016-09-14 16:30:11.000 258 33735.43 100.35 17089.00 88888.00 2016-09-14 16:30:12.000 258 33735.45 100.35 17088.99 88888.00 2016-09-14 16:30:13.000 258 33735.46 100.34 17088.98 88888.00 2016-09-14 16:30:14.000 258 33735.46 100.34 17088.97 88888.00 2016-09-14 16:30:15.000 258 33735.48 100.38 17088.96 37817.06 2016-09-14 16:30:16.000 258 33735.48 100.35 17088.95 88888.00 2016-09-14 16:30:17.000 258 33735.48 100.35 17088.94 88888.00 2016-09-14 16:30:18.000 258 33735.45 100.35 17088.95 88888.00 2016-09-14 16:30:19.000 258 33735.46 100.36 17088.92 88888.00 2016-09-14 16:30:20.000 258 33735.49 100.40 17088.91 37817.18 2016-09-14 16:30:21.000 258 33735.49 100.40 17088.88 88888.00 2016-09-14 16:30:22.000 258 33735.48 100.39 17088.89 88888.00 2016-09-14 16:30:23.000 258 33735.47 100.40 17088.90 88888.00 2016-09-14 16:30:24.000 258 33735.44 100.40 17088.91 88888.00 2016-09-14 16:30:25.000 258 33735.49 100.41 17088.93 37817.14 2016-09-14 16:30:26.000 258 33735.50 100.35 17088.92 88888.00 2016-09-14 16:30:27.000 258 33735.41 100.33 17088.94 88888.00 2016-09-14 16:30:28.000 258 33735.43 100.39 17088.94 88888.00 2016-09-14 16:30:29.000 258 33735.41 100.37 17088.96 88888.00 2016-09-14 16:30:30.000 258 33735.39 100.37 17088.90 37816.93 2016-09-14 16:30:31.000 258 33735.42 100.34 17088.84 88888.00 2016-09-14 16:30:32.000 258 33735.38 100.33 17088.87 88888.00 2016-09-14 16:30:33.000 258 33735.36 100.36 17088.87 88888.00 2016-09-14 16:30:34.000 258 33735.37 100.42 17088.90 88888.00 2016-09-14 16:30:35.000 258 33735.39 100.47 17088.92 37817.08 2016-09-14 16:30:36.000 258 33735.39 100.46 17088.95 88888.00 2016-09-14 16:30:37.000 258 33735.42 100.47 17088.92 88888.00 2016-09-14 16:30:38.000 258 33735.41 100.46 17088.88 88888.00 2016-09-14 16:30:39.000 258 33735.45 100.43 17088.85 88888.00 2016-09-14 16:30:40.000 258 33735.45 100.40 17088.87 37817.04 2016-09-14 16:30:41.000 258 33735.45 100.42 17088.89 88888.00 2016-09-14 16:30:42.000 258 33735.51 100.45 17088.93 88888.00 2016-09-14 16:30:43.000 258 33735.52 100.44 17088.91 88888.00 2016-09-14 16:30:44.000 258 33735.50 100.44 17088.84 88888.00 2016-09-14 16:30:45.000 258 33735.50 100.46 17088.81 37817.04 2016-09-14 16:30:46.000 258 33735.56 100.44 17088.82 88888.00 2016-09-14 16:30:47.000 258 33735.54 100.40 17088.84 88888.00 2016-09-14 16:30:48.000 258 33735.55 100.38 17088.86 88888.00 2016-09-14 16:30:49.000 258 33735.59 100.39 17088.88 88888.00 2016-09-14 16:30:50.000 258 33735.59 100.41 17088.86 37817.25 2016-09-14 16:30:51.000 258 33735.60 100.43 17088.86 88888.00 2016-09-14 16:30:52.000 258 33735.61 100.46 17088.87 88888.00 2016-09-14 16:30:53.000 258 33735.63 100.47 17088.86 88888.00 2016-09-14 16:30:54.000 258 33735.65 100.43 17088.82 88888.00 2016-09-14 16:30:55.000 258 33735.66 100.42 17088.87 37817.21 2016-09-14 16:30:56.000 258 33735.67 100.40 17088.89 88888.00 2016-09-14 16:30:57.000 258 33735.68 100.41 17088.90 88888.00 2016-09-14 16:30:58.000 258 33735.65 100.40 17088.91 88888.00 2016-09-14 16:30:59.000 258 33735.66 100.40 17088.86 88888.00 2016-09-14 16:31:00.000 258 33735.67 100.39 17088.83 37817.22 2016-09-14 16:31:01.000 258 33735.68 100.39 17088.80 88888.00 2016-09-14 16:31:02.000 258 33735.67 100.38 17088.79 88888.00 2016-09-14 16:31:03.000 258 33735.70 100.37 17088.82 88888.00 2016-09-14 16:31:04.000 258 33735.70 100.35 17088.84 88888.00 2016-09-14 16:31:05.000 258 33735.69 100.35 17088.85 37817.36 2016-09-14 16:31:06.000 258 33735.67 100.37 17088.86 88888.00 2016-09-14 16:31:07.000 258 33735.70 100.38 17088.84 88888.00 2016-09-14 16:31:08.000 258 33735.71 100.37 17088.84 88888.00 2016-09-14 16:31:09.000 258 33735.73 100.36 17088.85 88888.00 2016-09-14 16:31:10.000 258 33735.75 100.39 17088.87 37817.28 2016-09-14 16:31:11.000 258 33735.79 100.39 17088.88 88888.00 2016-09-14 16:31:12.000 258 33735.77 100.36 17088.90 88888.00 2016-09-14 16:31:13.000 258 33735.83 100.39 17088.89 88888.00 2016-09-14 16:31:14.000 258 33735.81 100.34 17088.87 88888.00 2016-09-14 16:31:15.000 258 33735.84 100.33 17088.87 37817.29 2016-09-14 16:31:16.000 258 33735.84 100.31 17088.86 88888.00 2016-09-14 16:31:17.000 258 33735.89 100.29 17088.88 88888.00 2016-09-14 16:31:18.000 258 33735.88 100.26 17088.91 88888.00 2016-09-14 16:31:19.000 258 33735.85 100.32 17088.87 88888.00 2016-09-14 16:31:20.000 258 33735.86 100.31 17088.91 37817.35 2016-09-14 16:31:21.000 258 33735.84 100.33 17088.91 88888.00 2016-09-14 16:31:22.000 258 33735.87 100.32 17088.92 88888.00 2016-09-14 16:31:23.000 258 33735.87 100.30 17088.93 88888.00 2016-09-14 16:31:24.000 258 33735.85 100.32 17088.89 88888.00 2016-09-14 16:31:25.000 258 33735.87 100.33 17088.88 37817.36 2016-09-14 16:31:26.000 258 33735.89 100.31 17088.90 88888.00 2016-09-14 16:31:27.000 258 33735.92 100.34 17088.91 88888.00 2016-09-14 16:31:28.000 258 33735.93 100.38 17088.92 88888.00 2016-09-14 16:31:29.000 258 33735.93 100.34 17088.93 88888.00 2016-09-14 16:31:30.000 258 33735.97 100.31 17088.93 37817.56 2016-09-14 16:31:31.000 258 33736.03 100.32 17088.90 88888.00 2016-09-14 16:31:32.000 258 33736.04 100.30 17088.87 88888.00 2016-09-14 16:31:33.000 258 33736.10 100.27 17088.89 88888.00 2016-09-14 16:31:34.000 258 33736.08 100.27 17088.88 88888.00 2016-09-14 16:31:35.000 258 33736.05 100.27 17088.85 37817.49 2016-09-14 16:31:36.000 258 33736.08 100.28 17088.84 88888.00 2016-09-14 16:31:37.000 258 33736.10 100.29 17088.85 88888.00 2016-09-14 16:31:38.000 258 33736.06 100.27 17088.81 88888.00 2016-09-14 16:31:39.000 258 33736.04 100.32 17088.86 88888.00 2016-09-14 16:31:40.000 258 33736.06 100.33 17088.84 37817.49 2016-09-14 16:31:41.000 258 33736.07 100.27 17088.82 88888.00 2016-09-14 16:31:42.000 258 33736.09 100.31 17088.86 88888.00 2016-09-14 16:31:43.000 258 33736.11 100.30 17088.90 88888.00 2016-09-14 16:31:44.000 258 33736.11 100.28 17088.91 88888.00 2016-09-14 16:31:45.000 258 33736.13 100.29 17088.88 37817.68 2016-09-14 16:31:46.000 258 33736.10 100.28 17088.87 88888.00 2016-09-14 16:31:47.000 258 33736.10 100.26 17088.84 88888.00 2016-09-14 16:31:48.000 258 33736.13 100.32 17088.89 88888.00 2016-09-14 16:31:49.000 258 33736.12 100.35 17088.91 88888.00 2016-09-14 16:31:50.000 258 33736.14 100.31 17088.90 37817.69 2016-09-14 16:31:51.000 258 33736.15 100.29 17088.90 88888.00 2016-09-14 16:31:52.000 258 33736.13 100.28 17088.89 88888.00 2016-09-14 16:31:53.000 258 33736.14 100.25 17088.84 88888.00 2016-09-14 16:31:54.000 258 33736.11 100.25 17088.85 88888.00 2016-09-14 16:31:55.000 258 33736.11 100.25 17088.87 37817.54 2016-09-14 16:31:56.000 258 33736.12 100.26 17088.92 88888.00 2016-09-14 16:31:57.000 258 33736.13 100.30 17088.89 88888.00 2016-09-14 16:31:58.000 258 33736.13 100.30 17088.82 88888.00 2016-09-14 16:31:59.000 258 33736.15 100.29 17088.88 88888.00 2016-09-14 16:32:00.000 258 33736.19 100.25 17088.92 37817.71 2016-09-14 16:32:01.000 258 33736.21 100.25 17088.92 88888.00 2016-09-14 16:32:02.000 258 33736.20 100.23 17088.90 88888.00 2016-09-14 16:32:03.000 258 33736.19 100.24 17088.89 88888.00 2016-09-14 16:32:04.000 258 33736.20 100.24 17088.86 88888.00 2016-09-14 16:32:05.000 258 33736.20 100.26 17088.84 37817.65 2016-09-14 16:32:06.000 258 33736.21 100.22 17088.87 88888.00 2016-09-14 16:32:07.000 258 33736.22 100.23 17088.88 88888.00 2016-09-14 16:32:08.000 258 33736.23 100.24 17088.86 88888.00 2016-09-14 16:32:09.000 258 33736.23 100.20 17088.85 88888.00 2016-09-14 16:32:10.000 258 33736.21 100.21 17088.85 37817.75 2016-09-14 16:32:11.000 258 33736.25 100.24 17088.87 88888.00 2016-09-14 16:32:12.000 258 33736.27 100.22 17088.91 88888.00 2016-09-14 16:32:13.000 258 33736.29 100.23 17088.88 88888.00 2016-09-14 16:32:14.000 258 33736.32 100.23 17088.84 88888.00 2016-09-14 16:32:15.000 258 33736.35 100.20 17088.84 37817.76 2016-09-14 16:32:16.000 258 33736.31 100.20 17088.82 88888.00 2016-09-14 16:32:17.000 258 33736.32 100.26 17088.88 88888.00 2016-09-14 16:32:18.000 258 33736.36 100.28 17088.89 88888.00 2016-09-14 16:32:19.000 258 33736.35 100.22 17088.89 88888.00 2016-09-14 16:32:20.000 258 33736.37 100.19 17088.90 37817.85 2016-09-14 16:32:21.000 258 33736.38 100.22 17088.90 88888.00 2016-09-14 16:32:22.000 258 33736.36 100.23 17088.90 88888.00 2016-09-14 16:32:23.000 258 33736.36 100.24 17088.87 88888.00 2016-09-14 16:32:24.000 258 33736.34 100.22 17088.86 88888.00 2016-09-14 16:32:25.000 258 33736.33 100.17 17088.87 37817.85 2016-09-14 16:32:26.000 258 33736.34 100.12 17088.89 88888.00 2016-09-14 16:32:27.000 258 33736.37 100.15 17088.86 88888.00 2016-09-14 16:32:28.000 258 33736.38 100.18 17088.87 88888.00 2016-09-14 16:32:29.000 258 33736.41 100.18 17088.88 88888.00 2016-09-14 16:32:30.000 258 33736.40 100.17 17088.91 37817.93 2016-09-14 16:32:31.000 258 33736.45 100.19 17088.91 88888.00 2016-09-14 16:32:32.000 258 33736.46 100.18 17088.87 88888.00 2016-09-14 16:32:33.000 258 33736.49 100.12 17088.89 88888.00 2016-09-14 16:32:34.000 258 33736.51 100.11 17088.90 88888.00 2016-09-14 16:32:35.000 258 33736.56 100.10 17088.87 37817.89 2016-09-14 16:32:36.000 258 33736.53 100.11 17088.85 88888.00 2016-09-14 16:32:37.000 258 33736.49 100.11 17088.85 88888.00 2016-09-14 16:32:38.000 258 33736.49 100.12 17088.85 88888.00 2016-09-14 16:32:39.000 258 33736.52 100.12 17088.89 88888.00 2016-09-14 16:32:40.000 258 33736.53 100.11 17088.88 37817.99 2016-09-14 16:32:41.000 258 33736.50 100.11 17088.85 88888.00 2016-09-14 16:32:42.000 258 33736.46 100.15 17088.84 88888.00 2016-09-14 16:32:43.000 258 33736.51 100.16 17088.83 88888.00 2016-09-14 16:32:44.000 258 33736.51 100.16 17088.86 88888.00 2016-09-14 16:32:45.000 258 33736.53 100.16 17088.91 37818.11 2016-09-14 16:32:46.000 258 33736.51 100.19 17088.88 88888.00 2016-09-14 16:32:47.000 258 33736.52 100.19 17088.86 88888.00 2016-09-14 16:32:48.000 258 33736.50 100.15 17088.85 88888.00 2016-09-14 16:32:49.000 258 33736.49 100.18 17088.81 88888.00 2016-09-14 16:32:50.000 258 33736.51 100.19 17088.74 37817.99 2016-09-14 16:32:51.000 258 33736.52 100.17 17088.77 88888.00 2016-09-14 16:32:52.000 258 33736.54 100.16 17088.83 88888.00 2016-09-14 16:32:53.000 258 33736.57 100.15 17088.84 88888.00 2016-09-14 16:32:54.000 258 33736.56 100.13 17088.83 88888.00 2016-09-14 16:32:55.000 258 33736.56 100.15 17088.80 37818.07 2016-09-14 16:32:56.000 258 33736.57 100.14 17088.88 88888.00 2016-09-14 16:32:57.000 258 33736.58 100.14 17088.87 88888.00 2016-09-14 16:32:58.000 258 33736.60 100.15 17088.90 88888.00 2016-09-14 16:32:59.000 258 33736.62 100.15 17088.90 88888.00 2016-09-14 16:33:00.000 258 33736.64 100.15 17088.87 37818.10 2016-09-14 16:33:01.000 258 33736.61 100.13 17088.85 88888.00 2016-09-14 16:33:02.000 258 33736.61 100.10 17088.86 88888.00 2016-09-14 16:33:03.000 258 33736.64 100.09 17088.82 88888.00 2016-09-14 16:33:04.000 258 33736.68 100.12 17088.81 88888.00 2016-09-14 16:33:05.000 258 33736.68 100.14 17088.86 37818.12 2016-09-14 16:33:06.000 258 33736.66 100.15 17088.86 88888.00 2016-09-14 16:33:07.000 258 33736.68 100.18 17088.89 88888.00 2016-09-14 16:33:08.000 258 33736.65 100.19 17088.86 88888.00 2016-09-14 16:33:09.000 258 33736.70 100.18 17088.85 88888.00 2016-09-14 16:33:10.000 258 33736.71 100.19 17088.85 37818.21 2016-09-14 16:33:11.000 258 33736.71 100.17 17088.86 88888.00 2016-09-14 16:33:12.000 258 33736.73 100.16 17088.84 88888.00 2016-09-14 16:33:13.000 258 33736.70 100.15 17088.84 88888.00 2016-09-14 16:33:14.000 258 33736.72 100.12 17088.85 88888.00 2016-09-14 16:33:15.000 258 33736.72 100.12 17088.86 37818.26 2016-09-14 16:33:16.000 258 33736.70 100.14 17088.85 88888.00 2016-09-14 16:33:17.000 258 33736.70 100.13 17088.85 88888.00 2016-09-14 16:33:18.000 258 33736.72 100.15 17088.84 88888.00 2016-09-14 16:33:19.000 258 33736.71 100.10 17088.82 88888.00 2016-09-14 16:33:20.000 258 33736.70 100.08 17088.84 37818.14 2016-09-14 16:33:21.000 258 33736.74 100.08 17088.82 88888.00 2016-09-14 16:33:22.000 258 33736.73 100.12 17088.84 88888.00 2016-09-14 16:33:23.000 258 33736.71 100.11 17088.87 88888.00 2016-09-14 16:33:24.000 258 33736.74 100.13 17088.86 88888.00 2016-09-14 16:33:25.000 258 33736.78 100.10 17088.84 37818.14 2016-09-14 16:33:26.000 258 33736.76 100.09 17088.84 88888.00 2016-09-14 16:33:27.000 258 33736.71 100.10 17088.85 88888.00 2016-09-14 16:33:28.000 258 33736.69 100.09 17088.84 88888.00 2016-09-14 16:33:29.000 258 33736.70 100.12 17088.87 88888.00 2016-09-14 16:33:30.000 258 33736.73 100.12 17088.84 37818.18 2016-09-14 16:33:31.000 258 33736.73 100.11 17088.85 88888.00 2016-09-14 16:33:32.000 258 33736.74 100.12 17088.80 88888.00 2016-09-14 16:33:33.000 258 33736.78 100.11 17088.83 88888.00 2016-09-14 16:33:34.000 258 33736.78 100.14 17088.87 88888.00 2016-09-14 16:33:35.000 258 33736.79 100.15 17088.82 37818.15 2016-09-14 16:33:36.000 258 33736.74 100.11 17088.77 88888.00 2016-09-14 16:33:37.000 258 33736.73 100.08 17088.77 88888.00 2016-09-14 16:33:38.000 258 33736.75 100.08 17088.79 88888.00 2016-09-14 16:33:39.000 258 33736.78 100.09 17088.78 88888.00 2016-09-14 16:33:40.000 258 33736.82 100.13 17088.76 37818.19 2016-09-14 16:33:41.000 258 33736.83 100.11 17088.79 88888.00 2016-09-14 16:33:42.000 258 33736.84 100.12 17088.78 88888.00 2016-09-14 16:33:43.000 258 33736.83 100.10 17088.76 88888.00 2016-09-14 16:33:44.000 258 33736.78 100.12 17088.75 88888.00 2016-09-14 16:33:45.000 258 33736.78 100.07 17088.77 37818.24 2016-09-14 16:33:46.000 258 33736.81 100.04 17088.78 88888.00 2016-09-14 16:33:47.000 258 33736.83 100.10 17088.80 88888.00 2016-09-14 16:33:48.000 258 33736.82 100.08 17088.81 88888.00 2016-09-14 16:33:49.000 258 33736.85 100.03 17088.80 88888.00 2016-09-14 16:33:50.000 258 33736.85 100.04 17088.81 37818.33 2016-09-14 16:33:51.000 258 33736.89 100.05 17088.79 88888.00 2016-09-14 16:33:52.000 258 33736.89 100.07 17088.82 88888.00 2016-09-14 16:33:53.000 258 33736.91 100.12 17088.79 88888.00 2016-09-14 16:33:54.000 258 33736.93 100.14 17088.78 88888.00 2016-09-14 16:33:55.000 258 33736.90 100.14 17088.78 37818.26 2016-09-14 16:33:56.000 258 33736.93 100.16 17088.80 88888.00 2016-09-14 16:33:57.000 258 33736.91 100.16 17088.78 88888.00 2016-09-14 16:33:58.000 258 33736.95 100.17 17088.78 88888.00 2016-09-14 16:33:59.000 258 33736.98 100.20 17088.76 88888.00 2016-09-14 16:34:00.000 258 33737.01 100.19 17088.74 37818.39 2016-09-14 16:34:01.000 258 33737.03 100.20 17088.75 88888.00 2016-09-14 16:34:02.000 258 33737.04 100.14 17088.77 88888.00 2016-09-14 16:34:03.000 258 33737.04 100.11 17088.78 88888.00 2016-09-14 16:34:04.000 258 33737.02 100.06 17088.78 88888.00 2016-09-14 16:34:05.000 258 33736.98 100.08 17088.83 37818.39 2016-09-14 16:34:06.000 258 33736.99 100.11 17088.78 88888.00 2016-09-14 16:34:07.000 258 33736.99 100.07 17088.76 88888.00 2016-09-14 16:34:08.000 258 33737.02 100.05 17088.76 88888.00 2016-09-14 16:34:09.000 258 33737.00 100.11 17088.78 88888.00 2016-09-14 16:34:10.000 258 33737.02 100.12 17088.77 37818.50 2016-09-14 16:34:11.000 258 33737.01 100.10 17088.75 88888.00 2016-09-14 16:34:12.000 258 33736.98 100.14 17088.75 88888.00 2016-09-14 16:34:13.000 258 33736.97 100.16 17088.74 88888.00 2016-09-14 16:34:14.000 258 33736.99 100.14 17088.75 88888.00 2016-09-14 16:34:15.000 258 33737.04 100.12 17088.75 37818.46 2016-09-14 16:34:16.000 258 33737.01 100.15 17088.73 88888.00 2016-09-14 16:34:17.000 258 33737.03 100.13 17088.70 88888.00 2016-09-14 16:34:18.000 258 33737.06 100.12 17088.72 88888.00 2016-09-14 16:34:19.000 258 33737.04 100.15 17088.74 88888.00 2016-09-14 16:34:20.000 258 33737.05 100.18 17088.74 37818.50 2016-09-14 16:34:21.000 258 33737.08 100.18 17088.73 88888.00 2016-09-14 16:34:22.000 258 33737.11 100.18 17088.79 88888.00 2016-09-14 16:34:23.000 258 33737.11 100.14 17088.77 88888.00 2016-09-14 16:34:24.000 258 33737.11 100.13 17088.71 88888.00 2016-09-14 16:34:25.000 258 33737.12 100.12 17088.73 37818.50 2016-09-14 16:34:26.000 258 33737.14 100.12 17088.72 88888.00 2016-09-14 16:34:27.000 258 33737.13 100.15 17088.77 88888.00 2016-09-14 16:34:28.000 258 33737.13 100.16 17088.78 88888.00 2016-09-14 16:34:29.000 258 33737.14 100.14 17088.78 88888.00 2016-09-14 16:34:30.000 258 33737.19 100.14 17088.81 37818.62 2016-09-14 16:34:31.000 258 33737.20 100.18 17088.86 88888.00 2016-09-14 16:34:32.000 258 33737.15 100.16 17088.86 88888.00 2016-09-14 16:34:33.000 258 33737.14 100.15 17088.88 88888.00 2016-09-14 16:34:34.000 258 33737.18 100.21 17088.84 88888.00 2016-09-14 16:34:35.000 258 33737.21 100.20 17088.79 37818.50 2016-09-14 16:34:36.000 258 33737.19 100.19 17088.79 88888.00 2016-09-14 16:34:37.000 258 33737.17 100.20 17088.80 88888.00 2016-09-14 16:34:38.000 258 33737.18 100.19 17088.76 88888.00 2016-09-14 16:34:39.000 258 33737.24 100.19 17088.74 88888.00 2016-09-14 16:34:40.000 258 33737.21 100.18 17088.73 37818.54 2016-09-14 16:34:41.000 258 33737.16 100.19 17088.72 88888.00 2016-09-14 16:34:42.000 258 33737.14 100.15 17088.76 88888.00 2016-09-14 16:34:43.000 258 33737.16 100.13 17088.72 88888.00 2016-09-14 16:34:44.000 258 33737.16 100.14 17088.71 88888.00 2016-09-14 16:34:45.000 258 33737.21 100.14 17088.75 37818.68 2016-09-14 16:34:46.000 258 33737.20 100.15 17088.76 88888.00 2016-09-14 16:34:47.000 258 33737.19 100.13 17088.77 88888.00 2016-09-14 16:34:48.000 258 33737.19 100.13 17088.71 88888.00 2016-09-14 16:34:49.000 258 33737.21 100.19 17088.76 88888.00 2016-09-14 16:34:50.000 258 33737.25 100.18 17088.78 37818.65 2016-09-14 16:34:51.000 258 33737.26 100.17 17088.79 88888.00 2016-09-14 16:34:52.000 258 33737.27 100.15 17088.76 88888.00 2016-09-14 16:34:53.000 258 33737.25 100.16 17088.76 88888.00 2016-09-14 16:34:54.000 258 33737.24 100.18 17088.75 88888.00 2016-09-14 16:34:55.000 258 33737.25 100.17 17088.77 37818.71 2016-09-14 16:34:56.000 258 33737.24 100.14 17088.75 88888.00 2016-09-14 16:34:57.000 258 33737.24 100.10 17088.77 88888.00 2016-09-14 16:34:58.000 258 33737.25 100.11 17088.77 88888.00 2016-09-14 16:34:59.000 258 33737.29 100.15 17088.73 88888.00 2016-09-14 16:35:00.000 258 33737.29 100.16 17088.76 37818.65 2016-09-14 16:35:01.000 258 33737.28 100.15 17088.73 88888.00 2016-09-14 16:35:02.000 258 33737.29 100.16 17088.73 88888.00 2016-09-14 16:35:03.000 258 33737.34 100.19 17088.76 88888.00 2016-09-14 16:35:04.000 258 33737.34 100.18 17088.75 88888.00 2016-09-14 16:35:05.000 258 33737.34 100.13 17088.75 37818.69 2016-09-14 16:35:06.000 258 33737.35 100.13 17088.75 88888.00 2016-09-14 16:35:07.000 258 33737.34 100.13 17088.75 88888.00 2016-09-14 16:35:08.000 258 33737.34 100.14 17088.79 88888.00 2016-09-14 16:35:09.000 258 33737.37 100.15 17088.80 88888.00 2016-09-14 16:35:10.000 258 33737.39 100.18 17088.77 37818.83 2016-09-14 16:35:11.000 258 33737.40 100.14 17088.76 88888.00 2016-09-14 16:35:12.000 258 33737.41 100.15 17088.76 88888.00 2016-09-14 16:35:13.000 258 33737.42 100.13 17088.74 88888.00 2016-09-14 16:35:14.000 258 33737.40 100.12 17088.70 88888.00 2016-09-14 16:35:15.000 258 33737.38 100.12 17088.69 37818.71 2016-09-14 16:35:16.000 258 33737.36 100.15 17088.72 88888.00 2016-09-14 16:35:17.000 258 33737.35 100.16 17088.71 88888.00 2016-09-14 16:35:18.000 258 33737.34 100.16 17088.70 88888.00 2016-09-14 16:35:19.000 258 33737.36 100.15 17088.71 88888.00 2016-09-14 16:35:20.000 258 33737.37 100.16 17088.73 37818.79 2016-09-14 16:35:21.000 258 33737.41 100.18 17088.76 88888.00 2016-09-14 16:35:22.000 258 33737.40 100.23 17088.81 88888.00 2016-09-14 16:35:23.000 258 33737.41 100.22 17088.79 88888.00 2016-09-14 16:35:24.000 258 33737.42 100.21 17088.77 88888.00 2016-09-14 16:35:25.000 258 33737.43 100.23 17088.80 37818.71 2016-09-14 16:35:26.000 258 33737.45 100.21 17088.81 88888.00 2016-09-14 16:35:27.000 258 33737.45 100.17 17088.81 88888.00 2016-09-14 16:35:28.000 258 33737.44 100.19 17088.82 88888.00 2016-09-14 16:35:29.000 258 33737.44 100.19 17088.80 88888.00 2016-09-14 16:35:30.000 258 33737.42 100.22 17088.76 37818.76 2016-09-14 16:35:31.000 258 33737.44 100.23 17088.76 88888.00 2016-09-14 16:35:32.000 258 33737.42 100.17 17088.75 88888.00 2016-09-14 16:35:33.000 258 33737.42 100.17 17088.73 88888.00 2016-09-14 16:35:34.000 258 33737.41 100.16 17088.78 88888.00 2016-09-14 16:35:35.000 258 33737.44 100.18 17088.73 37818.79 2016-09-14 16:35:36.000 258 33737.40 100.16 17088.70 88888.00 2016-09-14 16:35:37.000 258 33737.42 100.15 17088.73 88888.00 2016-09-14 16:35:38.000 258 33737.43 100.18 17088.75 88888.00 2016-09-14 16:35:39.000 258 33737.39 100.15 17088.73 88888.00 2016-09-14 16:35:40.000 258 33737.36 100.13 17088.71 37818.79 2016-09-14 16:35:41.000 258 33737.36 100.10 17088.70 88888.00 2016-09-14 16:35:42.000 258 33737.39 100.15 17088.72 88888.00 2016-09-14 16:35:43.000 258 33737.42 100.11 17088.73 88888.00 2016-09-14 16:35:44.000 258 33737.46 100.11 17088.72 88888.00 2016-09-14 16:35:45.000 258 33737.44 100.09 17088.67 37818.88 2016-09-14 16:35:46.000 258 33737.42 100.13 17088.61 88888.00 2016-09-14 16:35:47.000 258 33737.43 100.13 17088.66 88888.00 2016-09-14 16:35:48.000 258 33737.44 100.13 17088.69 88888.00 2016-09-14 16:35:49.000 258 33737.39 100.16 17088.70 88888.00 2016-09-14 16:35:50.000 258 33737.38 100.14 17088.68 37818.71 2016-09-14 16:35:51.000 258 33737.41 100.14 17088.69 88888.00 2016-09-14 16:35:52.000 258 33737.43 100.14 17088.70 88888.00 2016-09-14 16:35:53.000 258 33737.47 100.12 17088.74 88888.00 2016-09-14 16:35:54.000 258 33737.46 100.13 17088.74 88888.00 2016-09-14 16:35:55.000 258 33737.45 100.16 17088.79 37818.82 2016-09-14 16:35:56.000 258 33737.47 100.16 17088.78 88888.00 2016-09-14 16:35:57.000 258 33737.51 100.15 17088.75 88888.00 2016-09-14 16:35:58.000 258 33737.49 100.20 17088.71 88888.00 2016-09-14 16:35:59.000 258 33737.50 100.18 17088.72 88888.00 2016-09-14 16:36:00.000 258 33737.53 100.20 17088.72 37818.88 2016-09-14 16:36:01.000 258 33737.49 100.18 17088.69 88888.00 2016-09-14 16:36:02.000 258 33737.50 100.20 17088.69 88888.00 2016-09-14 16:36:03.000 258 33737.47 100.12 17088.76 88888.00 2016-09-14 16:36:04.000 258 33737.49 100.13 17088.75 88888.00 2016-09-14 16:36:05.000 258 33737.50 100.15 17088.71 37818.82 2016-09-14 16:36:06.000 258 33737.51 100.10 17088.67 88888.00 2016-09-14 16:36:07.000 258 33737.47 100.07 17088.62 88888.00 2016-09-14 16:36:08.000 258 33737.46 100.09 17088.68 88888.00 2016-09-14 16:36:09.000 258 33737.46 100.06 17088.66 88888.00 2016-09-14 16:36:10.000 258 33737.44 100.07 17088.64 37818.82 2016-09-14 16:36:11.000 258 33737.49 100.06 17088.63 88888.00 2016-09-14 16:36:12.000 258 33737.50 100.06 17088.62 88888.00 2016-09-14 16:36:13.000 258 33737.49 100.05 17088.66 88888.00 2016-09-14 16:36:14.000 258 33737.49 100.07 17088.63 88888.00 2016-09-14 16:36:15.000 258 33737.54 100.12 17088.62 37818.83 2016-09-14 16:36:16.000 258 33737.55 100.11 17088.65 88888.00 2016-09-14 16:36:17.000 258 33737.52 100.07 17088.68 88888.00 2016-09-14 16:36:18.000 258 33737.50 100.08 17088.64 88888.00 2016-09-14 16:36:19.000 258 33737.49 100.07 17088.63 88888.00 2016-09-14 16:36:20.000 258 33737.51 100.07 17088.69 37818.89 2016-09-14 16:36:21.000 258 33737.52 100.05 17088.71 88888.00 2016-09-14 16:36:22.000 258 33737.53 100.08 17088.71 88888.00 2016-09-14 16:36:23.000 258 33737.57 100.09 17088.68 88888.00 2016-09-14 16:36:24.000 258 33737.58 100.06 17088.69 88888.00 2016-09-14 16:36:25.000 258 33737.61 100.08 17088.70 37818.90 2016-09-14 16:36:26.000 258 33737.66 100.07 17088.69 88888.00 2016-09-14 16:36:27.000 258 33737.65 100.08 17088.67 88888.00 2016-09-14 16:36:28.000 258 33737.67 100.04 17088.66 88888.00 2016-09-14 16:36:29.000 258 33737.67 100.07 17088.71 88888.00 2016-09-14 16:36:30.000 258 33737.65 100.09 17088.67 37819.00 2016-09-14 16:36:31.000 258 33737.68 100.05 17088.71 88888.00 2016-09-14 16:36:32.000 258 33737.69 100.08 17088.73 88888.00 2016-09-14 16:36:33.000 258 33737.71 100.10 17088.74 88888.00 2016-09-14 16:36:34.000 258 33737.71 100.07 17088.75 88888.00 2016-09-14 16:36:35.000 258 33737.69 100.06 17088.74 37818.99 2016-09-14 16:36:36.000 258 33737.66 100.06 17088.74 88888.00 2016-09-14 16:36:37.000 258 33737.64 100.07 17088.75 88888.00 2016-09-14 16:36:38.000 258 33737.66 100.05 17088.74 88888.00 2016-09-14 16:36:39.000 258 33737.67 100.03 17088.73 88888.00 2016-09-14 16:36:40.000 258 33737.70 100.01 17088.72 37819.07 2016-09-14 16:36:41.000 258 33737.70 100.01 17088.76 88888.00 2016-09-14 16:36:42.000 258 33737.70 100.01 17088.78 88888.00 2016-09-14 16:36:43.000 258 33737.74 100.04 17088.74 88888.00 2016-09-14 16:36:44.000 258 33737.73 100.02 17088.77 88888.00 2016-09-14 16:36:45.000 258 33737.75 100.05 17088.80 37819.04 2016-09-14 16:36:46.000 258 33737.78 100.01 17088.76 88888.00 2016-09-14 16:36:47.000 258 33737.80 100.00 17088.75 88888.00 2016-09-14 16:36:48.000 258 33737.80 100.01 17088.77 88888.00 2016-09-14 16:36:49.000 258 33737.80 99.98 17088.74 88888.00 2016-09-14 16:36:50.000 258 33737.79 99.98 17088.74 37819.11 2016-09-14 16:36:51.000 258 33737.80 100.00 17088.71 88888.00 2016-09-14 16:36:52.000 258 33737.83 99.98 17088.71 88888.00 2016-09-14 16:36:53.000 258 33737.83 99.96 17088.69 88888.00 2016-09-14 16:36:54.000 258 33737.81 99.94 17088.67 88888.00 2016-09-14 16:36:55.000 258 33737.80 99.96 17088.67 37819.17 2016-09-14 16:36:56.000 258 33737.81 99.99 17088.68 88888.00 2016-09-14 16:36:57.000 258 33737.79 100.01 17088.70 88888.00 2016-09-14 16:36:58.000 258 33737.77 100.00 17088.66 88888.00 2016-09-14 16:36:59.000 258 33737.78 99.94 17088.69 88888.00 2016-09-14 16:37:00.000 258 33737.80 99.95 17088.71 37819.07 2016-09-14 16:37:01.000 258 33737.83 99.96 17088.73 88888.00 2016-09-14 16:37:02.000 258 33737.85 99.97 17088.74 88888.00 2016-09-14 16:37:03.000 258 33737.87 99.93 17088.74 88888.00 2016-09-14 16:37:04.000 258 33737.82 99.92 17088.75 88888.00 2016-09-14 16:37:05.000 258 33737.81 99.98 17088.70 37819.11 2016-09-14 16:37:06.000 258 33737.80 99.98 17088.70 88888.00 2016-09-14 16:37:07.000 258 33737.77 99.97 17088.74 88888.00 2016-09-14 16:37:08.000 258 33737.80 99.97 17088.74 88888.00 2016-09-14 16:37:09.000 258 33737.82 99.96 17088.75 88888.00 2016-09-14 16:37:10.000 258 33737.84 100.00 17088.73 37819.17 2016-09-14 16:37:11.000 258 33737.87 99.96 17088.72 88888.00 2016-09-14 16:37:12.000 258 33737.86 99.94 17088.71 88888.00 2016-09-14 16:37:13.000 258 33737.84 99.99 17088.75 88888.00 2016-09-14 16:37:14.000 258 33737.83 99.95 17088.75 88888.00 2016-09-14 16:37:15.000 258 33737.86 99.92 17088.76 37819.19 2016-09-14 16:37:16.000 258 33737.86 99.96 17088.74 88888.00 2016-09-14 16:37:17.000 258 33737.87 99.93 17088.70 88888.00 2016-09-14 16:37:18.000 258 33737.89 99.94 17088.72 88888.00 2016-09-14 16:37:19.000 258 33737.93 99.93 17088.68 88888.00 2016-09-14 16:37:20.000 258 33737.94 99.95 17088.70 37819.17 2016-09-14 16:37:21.000 258 33737.90 99.96 17088.75 88888.00 2016-09-14 16:37:22.000 258 33737.90 99.95 17088.73 88888.00 2016-09-14 16:37:23.000 258 33737.85 99.98 17088.73 88888.00 2016-09-14 16:37:24.000 258 33737.85 99.98 17088.70 88888.00 2016-09-14 16:37:25.000 258 33737.86 100.02 17088.69 37819.28 2016-09-14 16:37:26.000 258 33737.84 100.01 17088.69 88888.00 2016-09-14 16:37:27.000 258 33737.84 100.02 17088.69 88888.00 2016-09-14 16:37:28.000 258 33737.88 99.98 17088.65 88888.00 2016-09-14 16:37:29.000 258 33737.86 100.01 17088.63 88888.00 2016-09-14 16:37:30.000 258 33737.89 99.95 17088.61 37819.15 2016-09-14 16:37:31.000 258 33737.91 99.97 17088.63 88888.00 2016-09-14 16:37:32.000 258 33737.88 99.97 17088.66 88888.00 2016-09-14 16:37:33.000 258 33737.89 99.94 17088.64 88888.00 2016-09-14 16:37:34.000 258 33737.90 99.94 17088.60 88888.00 2016-09-14 16:37:35.000 258 33737.87 99.91 17088.64 37819.22 2016-09-14 16:37:36.000 258 33737.84 99.94 17088.68 88888.00 2016-09-14 16:37:37.000 258 33737.85 99.94 17088.70 88888.00 2016-09-14 16:37:38.000 258 33737.81 99.93 17088.67 88888.00 2016-09-14 16:37:39.000 258 33737.84 99.97 17088.67 88888.00 2016-09-14 16:37:40.000 258 33737.90 100.00 17088.65 37819.19 2016-09-14 16:37:41.000 258 33737.97 100.02 17088.69 88888.00 2016-09-14 16:37:42.000 258 33737.95 99.96 17088.74 88888.00 2016-09-14 16:37:43.000 258 33737.94 99.96 17088.76 88888.00 2016-09-14 16:37:44.000 258 33737.93 99.91 17088.75 88888.00 2016-09-14 16:37:45.000 258 33737.90 99.96 17088.72 37819.32 2016-09-14 16:37:46.000 258 33737.95 99.98 17088.69 88888.00 2016-09-14 16:37:47.000 258 33737.95 99.96 17088.66 88888.00 2016-09-14 16:37:48.000 258 33737.94 99.97 17088.71 88888.00 2016-09-14 16:37:49.000 258 33737.99 100.00 17088.71 88888.00 2016-09-14 16:37:50.000 258 33737.97 100.02 17088.71 37819.26 2016-09-14 16:37:51.000 258 33737.98 99.99 17088.71 88888.00 2016-09-14 16:37:52.000 258 33737.94 99.95 17088.71 88888.00 2016-09-14 16:37:53.000 258 33737.93 99.95 17088.71 88888.00 2016-09-14 16:37:54.000 258 33737.90 99.92 17088.70 88888.00 2016-09-14 16:37:55.000 258 33737.86 99.89 17088.66 37819.33 2016-09-14 16:37:56.000 258 33737.88 99.89 17088.69 88888.00 2016-09-14 16:37:57.000 258 33737.87 99.86 17088.72 88888.00 2016-09-14 16:37:58.000 258 33737.89 99.90 17088.73 88888.00 2016-09-14 16:37:59.000 258 33737.90 99.93 17088.74 88888.00 2016-09-14 16:38:00.000 258 33737.86 99.90 17088.72 37819.28 2016-09-14 16:38:01.000 258 33737.86 99.89 17088.75 88888.00 2016-09-14 16:38:02.000 258 33737.87 99.88 17088.75 88888.00 2016-09-14 16:38:03.000 258 33737.85 99.94 17088.71 88888.00 2016-09-14 16:38:04.000 258 33737.81 99.97 17088.69 88888.00 2016-09-14 16:38:05.000 258 33737.82 99.97 17088.74 37819.14 2016-09-14 16:38:06.000 258 33737.84 99.97 17088.75 88888.00 2016-09-14 16:38:07.000 258 33737.84 99.93 17088.70 88888.00 2016-09-14 16:38:08.000 258 33737.82 99.90 17088.65 88888.00 2016-09-14 16:38:09.000 258 33737.82 99.91 17088.66 88888.00 2016-09-14 16:38:10.000 258 33737.84 99.96 17088.67 37819.26 2016-09-14 16:38:11.000 258 33737.85 99.91 17088.69 88888.00 2016-09-14 16:38:12.000 258 33737.84 99.88 17088.69 88888.00 2016-09-14 16:38:13.000 258 33737.89 99.86 17088.67 88888.00 2016-09-14 16:38:14.000 258 33737.89 99.88 17088.67 88888.00 2016-09-14 16:38:15.000 258 33737.88 99.91 17088.67 37819.25 2016-09-14 16:38:16.000 258 33737.87 99.90 17088.65 88888.00 2016-09-14 16:38:17.000 258 33737.86 99.90 17088.65 88888.00 2016-09-14 16:38:18.000 258 33737.84 99.93 17088.64 88888.00 2016-09-14 16:38:19.000 258 33737.88 99.95 17088.71 88888.00 2016-09-14 16:38:20.000 258 33737.90 99.96 17088.70 37819.25 2016-09-14 16:38:21.000 258 33737.88 99.98 17088.66 88888.00 2016-09-14 16:38:22.000 258 33737.88 99.93 17088.66 88888.00 2016-09-14 16:38:23.000 258 33737.90 99.94 17088.64 88888.00 2016-09-14 16:38:24.000 258 33737.91 99.94 17088.68 88888.00 2016-09-14 16:38:25.000 258 33737.86 99.95 17088.71 37819.18 2016-09-14 16:38:26.000 258 33737.88 99.96 17088.71 88888.00 2016-09-14 16:38:27.000 258 33737.87 99.97 17088.69 88888.00 2016-09-14 16:38:28.000 258 33737.89 99.95 17088.67 88888.00 2016-09-14 16:38:29.000 258 33737.93 99.95 17088.68 88888.00 2016-09-14 16:38:30.000 258 33737.96 99.90 17088.65 37819.21 2016-09-14 16:38:31.000 258 33737.93 99.93 17088.64 88888.00 2016-09-14 16:38:32.000 258 33737.95 99.90 17088.66 88888.00 2016-09-14 16:38:33.000 258 33737.99 99.88 17088.68 88888.00 2016-09-14 16:38:34.000 258 33737.99 99.92 17088.71 88888.00 2016-09-14 16:38:35.000 258 33738.00 99.92 17088.70 37819.29 2016-09-14 16:38:36.000 258 33738.00 99.95 17088.61 88888.00 2016-09-14 16:38:37.000 258 33738.00 99.93 17088.61 88888.00 2016-09-14 16:38:38.000 258 33737.99 99.89 17088.66 88888.00 2016-09-14 16:38:39.000 258 33737.96 99.87 17088.67 88888.00 2016-09-14 16:38:40.000 258 33737.98 99.91 17088.69 37819.25 2016-09-14 16:38:41.000 258 33737.97 99.93 17088.69 88888.00 2016-09-14 16:38:42.000 258 33737.99 99.95 17088.67 88888.00 2016-09-14 16:38:43.000 258 33737.99 99.96 17088.68 88888.00 2016-09-14 16:38:44.000 258 33738.00 99.94 17088.64 88888.00 2016-09-14 16:38:45.000 258 33738.01 99.94 17088.65 37819.31 2016-09-14 16:38:46.000 258 33738.02 99.94 17088.68 88888.00 2016-09-14 16:38:47.000 258 33738.05 99.98 17088.71 88888.00 2016-09-14 16:38:48.000 258 33738.06 99.94 17088.69 88888.00 2016-09-14 16:38:49.000 258 33738.08 99.86 17088.72 88888.00 2016-09-14 16:38:50.000 258 33738.09 99.85 17088.75 37819.31 2016-09-14 16:38:51.000 258 33738.07 99.88 17088.72 88888.00 2016-09-14 16:38:52.000 258 33738.06 99.89 17088.73 88888.00 2016-09-14 16:38:53.000 258 33738.05 99.93 17088.77 88888.00 2016-09-14 16:38:54.000 258 33738.11 99.93 17088.76 88888.00 2016-09-14 16:38:55.000 258 33738.14 99.95 17088.76 37819.47 2016-09-14 16:38:56.000 258 33738.12 99.95 17088.72 88888.00 2016-09-14 16:38:57.000 258 33738.09 99.94 17088.68 88888.00 2016-09-14 16:38:58.000 258 33738.11 99.91 17088.69 88888.00 2016-09-14 16:38:59.000 258 33738.12 99.93 17088.71 88888.00 2016-09-14 16:39:00.000 258 33738.12 99.97 17088.71 37819.42 2016-09-14 16:39:01.000 258 33738.11 99.95 17088.72 88888.00 2016-09-14 16:39:02.000 258 33738.08 99.95 17088.69 88888.00 2016-09-14 16:39:03.000 258 33738.08 99.97 17088.65 88888.00 2016-09-14 16:39:04.000 258 33738.10 99.93 17088.66 88888.00 2016-09-14 16:39:05.000 258 33738.11 99.93 17088.65 37819.43 2016-09-14 16:39:06.000 258 33738.09 99.90 17088.63 88888.00 2016-09-14 16:39:07.000 258 33738.05 99.90 17088.59 88888.00 2016-09-14 16:39:08.000 258 33738.05 99.92 17088.60 88888.00 2016-09-14 16:39:09.000 258 33738.01 99.90 17088.62 88888.00 2016-09-14 16:39:10.000 258 33738.04 99.88 17088.62 37819.36 2016-09-14 16:39:11.000 258 33738.05 99.87 17088.64 88888.00 2016-09-14 16:39:12.000 258 33738.04 99.84 17088.64 88888.00 2016-09-14 16:39:13.000 258 33738.07 99.85 17088.61 88888.00 2016-09-14 16:39:14.000 258 33738.05 99.86 17088.59 88888.00 2016-09-14 16:39:15.000 258 33738.06 99.87 17088.61 37819.33 2016-09-14 16:39:16.000 258 33738.09 99.89 17088.61 88888.00 2016-09-14 16:39:17.000 258 33738.04 99.89 17088.60 88888.00 2016-09-14 16:39:18.000 258 33738.02 99.89 17088.58 88888.00 2016-09-14 16:39:19.000 258 33738.02 99.90 17088.57 88888.00 2016-09-14 16:39:20.000 258 33738.01 99.90 17088.62 37819.35 2016-09-14 16:39:21.000 258 33738.07 99.89 17088.60 88888.00 2016-09-14 16:39:22.000 258 33738.07 99.94 17088.63 88888.00 2016-09-14 16:39:23.000 258 33738.15 99.93 17088.61 88888.00 2016-09-14 16:39:24.000 258 33738.11 99.92 17088.61 88888.00 2016-09-14 16:39:25.000 258 33738.10 99.91 17088.64 37819.46 2016-09-14 16:39:26.000 258 33738.08 99.91 17088.62 88888.00 2016-09-14 16:39:27.000 258 33738.09 99.88 17088.61 88888.00 2016-09-14 16:39:28.000 258 33738.09 99.88 17088.62 88888.00 2016-09-14 16:39:29.000 258 33738.08 99.84 17088.68 88888.00 2016-09-14 16:39:30.000 258 33738.04 99.87 17088.66 37819.40 2016-09-14 16:39:31.000 258 33738.03 99.92 17088.59 88888.00 2016-09-14 16:39:32.000 258 33738.06 99.91 17088.62 88888.00 2016-09-14 16:39:33.000 258 33738.10 99.88 17088.65 88888.00 2016-09-14 16:39:34.000 258 33738.08 99.90 17088.65 88888.00 2016-09-14 16:39:35.000 258 33738.13 99.90 17088.59 37819.39 2016-09-14 16:39:36.000 258 33738.11 99.87 17088.59 88888.00 2016-09-14 16:39:37.000 258 33738.14 99.86 17088.65 88888.00 2016-09-14 16:39:38.000 258 33738.17 99.87 17088.66 88888.00 2016-09-14 16:39:39.000 258 33738.16 99.86 17088.65 88888.00 2016-09-14 16:39:40.000 258 33738.16 99.87 17088.61 37819.50 2016-09-14 16:39:41.000 258 33738.18 99.90 17088.58 88888.00 2016-09-14 16:39:42.000 258 33738.17 99.88 17088.62 88888.00 2016-09-14 16:39:43.000 258 33738.17 99.85 17088.62 88888.00 2016-09-14 16:39:44.000 258 33738.19 99.89 17088.61 88888.00 2016-09-14 16:39:45.000 258 33738.18 99.91 17088.62 37819.39 2016-09-14 16:39:46.000 258 33738.09 99.93 17088.62 88888.00 2016-09-14 16:39:47.000 258 33738.07 99.95 17088.62 88888.00 2016-09-14 16:39:48.000 258 33738.00 99.88 17088.60 88888.00 2016-09-14 16:39:49.000 258 33737.99 99.91 17088.61 88888.00 2016-09-14 16:39:50.000 258 33738.05 99.93 17088.64 37819.49 2016-09-14 16:39:51.000 258 33738.07 99.92 17088.62 88888.00 2016-09-14 16:39:52.000 258 33738.05 99.92 17088.67 88888.00 2016-09-14 16:39:53.000 258 33738.06 99.91 17088.65 88888.00 2016-09-14 16:39:54.000 258 33738.00 99.92 17088.63 88888.00 2016-09-14 16:39:55.000 258 33737.98 99.89 17088.65 37819.44 2016-09-14 16:39:56.000 258 33738.00 99.86 17088.67 88888.00 2016-09-14 16:39:57.000 258 33738.03 99.89 17088.69 88888.00 2016-09-14 16:39:58.000 258 33738.05 99.93 17088.70 88888.00 2016-09-14 16:39:59.000 258 33738.06 99.88 17088.69 88888.00 2016-09-14 16:40:00.000 258 33738.11 99.89 17088.68 37819.47 2016-09-14 16:40:01.000 258 33738.09 99.92 17088.65 88888.00 2016-09-14 16:40:02.000 258 33738.07 99.91 17088.66 88888.00 2016-09-14 16:40:03.000 258 33738.07 99.91 17088.67 88888.00 2016-09-14 16:40:04.000 258 33738.05 99.91 17088.64 88888.00 2016-09-14 16:40:05.000 258 33738.09 99.95 17088.65 37819.39 2016-09-14 16:40:06.000 258 33738.07 99.96 17088.68 88888.00 2016-09-14 16:40:07.000 258 33738.02 99.91 17088.68 88888.00 2016-09-14 16:40:08.000 258 33737.99 99.90 17088.64 88888.00 2016-09-14 16:40:09.000 258 33738.00 99.88 17088.66 88888.00 2016-09-14 16:40:10.000 258 33737.97 99.91 17088.69 37819.33 2016-09-14 16:40:11.000 258 33737.98 99.91 17088.68 88888.00 2016-09-14 16:40:12.000 258 33737.94 99.93 17088.66 88888.00 2016-09-14 16:40:13.000 258 33737.95 99.90 17088.66 88888.00 2016-09-14 16:40:14.000 258 33737.91 99.88 17088.68 88888.00 2016-09-14 16:40:15.000 258 33737.89 99.85 17088.68 37819.33 2016-09-14 16:40:16.000 258 33737.91 99.87 17088.70 88888.00 2016-09-14 16:40:17.000 258 33737.90 99.89 17088.69 88888.00 2016-09-14 16:40:18.000 258 33737.90 99.87 17088.67 88888.00 2016-09-14 16:40:19.000 258 33737.88 99.90 17088.69 88888.00 2016-09-14 16:40:20.000 258 33737.84 99.91 17088.68 37819.25 2016-09-14 16:40:21.000 258 33737.85 99.90 17088.68 88888.00 2016-09-14 16:40:22.000 258 33737.87 99.91 17088.63 88888.00 2016-09-14 16:40:23.000 258 33737.87 99.92 17088.65 88888.00 2016-09-14 16:40:24.000 258 33737.84 99.93 17088.65 88888.00 2016-09-14 16:40:25.000 258 33737.83 99.93 17088.67 37819.15 2016-09-14 16:40:26.000 258 33737.85 99.89 17088.68 88888.00 2016-09-14 16:40:27.000 258 33737.82 99.89 17088.72 88888.00 2016-09-14 16:40:28.000 258 33737.83 99.88 17088.71 88888.00 2016-09-14 16:40:29.000 258 33737.79 99.87 17088.69 88888.00 2016-09-14 16:40:30.000 258 33737.81 99.90 17088.67 37819.17 2016-09-14 16:40:31.000 258 33737.81 99.90 17088.68 88888.00 2016-09-14 16:40:32.000 258 33737.79 99.89 17088.66 88888.00 2016-09-14 16:40:33.000 258 33737.79 99.87 17088.65 88888.00 2016-09-14 16:40:34.000 258 33737.79 99.86 17088.67 88888.00 2016-09-14 16:40:35.000 258 33737.77 99.86 17088.71 37819.19 2016-09-14 16:40:36.000 258 33737.81 99.84 17088.72 88888.00 2016-09-14 16:40:37.000 258 33737.80 99.83 17088.73 88888.00 2016-09-14 16:40:38.000 258 33737.77 99.82 17088.71 88888.00 2016-09-14 16:40:39.000 258 33737.76 99.83 17088.74 88888.00 2016-09-14 16:40:40.000 258 33737.79 99.82 17088.75 37819.17 2016-09-14 16:40:41.000 258 33737.75 99.83 17088.75 88888.00 2016-09-14 16:40:42.000 258 33737.73 99.82 17088.72 88888.00 2016-09-14 16:40:43.000 258 33737.73 99.82 17088.72 88888.00 2016-09-14 16:40:44.000 258 33737.74 99.78 17088.73 88888.00 2016-09-14 16:40:45.000 258 33737.72 99.80 17088.76 37819.14 2016-09-14 16:40:46.000 258 33737.69 99.82 17088.74 88888.00 2016-09-14 16:40:47.000 258 33737.65 99.83 17088.79 88888.00 2016-09-14 16:40:48.000 258 33737.66 99.88 17088.74 88888.00 2016-09-14 16:40:49.000 258 33737.65 99.87 17088.77 88888.00 2016-09-14 16:40:50.000 258 33737.67 99.82 17088.78 37819.10 2016-09-14 16:40:51.000 258 33737.69 99.84 17088.75 88888.00 2016-09-14 16:40:52.000 258 33737.66 99.85 17088.73 88888.00 2016-09-14 16:40:53.000 258 33737.67 99.85 17088.76 88888.00 2016-09-14 16:40:54.000 258 33737.71 99.87 17088.75 88888.00 2016-09-14 16:40:55.000 258 33737.69 99.85 17088.73 37819.03 2016-09-14 16:40:56.000 258 33737.74 99.87 17088.75 88888.00 2016-09-14 16:40:57.000 258 33737.76 99.85 17088.76 88888.00 2016-09-14 16:40:58.000 258 33737.76 99.85 17088.72 88888.00 2016-09-14 16:40:59.000 258 33737.79 99.86 17088.69 88888.00 2016-09-14 16:41:00.000 258 33737.78 99.86 17088.74 37819.21 2016-09-14 16:41:01.000 258 33737.77 99.81 17088.74 88888.00 2016-09-14 16:41:02.000 258 33737.77 99.80 17088.77 88888.00 2016-09-14 16:41:03.000 258 33737.77 99.80 17088.70 88888.00 2016-09-14 16:41:04.000 258 33737.78 99.79 17088.69 88888.00 2016-09-14 16:41:05.000 258 33737.78 99.81 17088.75 37819.14 2016-09-14 16:41:06.000 258 33737.73 99.79 17088.78 88888.00 2016-09-14 16:41:07.000 258 33737.74 99.79 17088.80 88888.00 2016-09-14 16:41:08.000 258 33737.76 99.78 17088.77 88888.00 2016-09-14 16:41:09.000 258 33737.79 99.83 17088.76 88888.00 2016-09-14 16:41:10.000 258 33737.80 99.80 17088.76 37819.18 2016-09-14 16:41:11.000 258 33737.86 99.77 17088.76 88888.00 2016-09-14 16:41:12.000 258 33737.91 99.74 17088.76 88888.00 2016-09-14 16:41:13.000 258 33737.89 99.73 17088.78 88888.00 2016-09-14 16:41:14.000 258 33737.87 99.76 17088.73 88888.00 2016-09-14 16:41:15.000 258 33737.82 99.76 17088.69 37819.25 2016-09-14 16:41:16.000 258 33737.85 99.76 17088.69 88888.00 2016-09-14 16:41:17.000 258 33737.88 99.77 17088.65 88888.00 2016-09-14 16:41:18.000 258 33737.85 99.76 17088.67 88888.00 2016-09-14 16:41:19.000 258 33737.87 99.76 17088.67 88888.00 2016-09-14 16:41:20.000 258 33737.86 99.76 17088.68 37819.32 2016-09-14 16:41:21.000 258 33737.90 99.74 17088.66 88888.00 2016-09-14 16:41:22.000 258 33737.95 99.76 17088.62 88888.00 2016-09-14 16:41:23.000 258 33737.98 99.74 17088.60 88888.00 2016-09-14 16:41:24.000 258 33737.98 99.72 17088.62 88888.00 2016-09-14 16:41:25.000 258 33737.94 99.75 17088.62 37819.36 2016-09-14 16:41:26.000 258 33737.89 99.77 17088.62 88888.00 2016-09-14 16:41:27.000 258 33737.89 99.78 17088.60 88888.00 2016-09-14 16:41:28.000 258 33737.91 99.74 17088.63 88888.00 2016-09-14 16:41:29.000 258 33737.93 99.73 17088.66 88888.00 2016-09-14 16:41:30.000 258 33737.96 99.73 17088.66 37819.38 2016-09-14 16:41:31.000 258 33738.00 99.74 17088.62 88888.00 2016-09-14 16:41:32.000 258 33738.04 99.72 17088.63 88888.00 2016-09-14 16:41:33.000 258 33738.03 99.74 17088.69 88888.00 2016-09-14 16:41:34.000 258 33738.05 99.74 17088.66 88888.00 2016-09-14 16:41:35.000 258 33738.05 99.75 17088.64 37819.44 2016-09-14 16:41:36.000 258 33738.05 99.77 17088.65 88888.00 2016-09-14 16:41:37.000 258 33738.05 99.79 17088.69 88888.00 2016-09-14 16:41:38.000 258 33738.05 99.75 17088.67 88888.00 2016-09-14 16:41:39.000 258 33738.05 99.69 17088.69 88888.00 2016-09-14 16:41:40.000 258 33738.05 99.71 17088.71 37819.42 2016-09-14 16:41:41.000 258 33738.05 99.71 17088.70 88888.00 2016-09-14 16:41:42.000 258 33738.04 99.71 17088.70 88888.00 2016-09-14 16:41:43.000 258 33738.03 99.67 17088.69 88888.00 2016-09-14 16:41:44.000 258 33738.06 99.63 17088.67 88888.00 2016-09-14 16:41:45.000 258 33738.01 99.62 17088.66 37819.44 2016-09-14 16:41:46.000 258 33738.00 99.61 17088.68 88888.00 2016-09-14 16:41:47.000 258 33738.04 99.71 17088.72 88888.00 2016-09-14 16:41:48.000 258 33738.02 99.68 17088.71 88888.00 2016-09-14 16:41:49.000 258 33738.06 99.69 17088.70 88888.00 2016-09-14 16:41:50.000 258 33738.03 99.65 17088.69 37819.43 2016-09-14 16:41:51.000 258 33738.02 99.63 17088.69 88888.00 2016-09-14 16:41:52.000 258 33737.99 99.61 17088.68 88888.00 2016-09-14 16:41:53.000 258 33738.01 99.61 17088.70 88888.00 2016-09-14 16:41:54.000 258 33738.01 99.66 17088.66 88888.00 2016-09-14 16:41:55.000 258 33738.00 99.67 17088.66 37819.36 2016-09-14 16:41:56.000 258 33738.02 99.69 17088.69 88888.00 2016-09-14 16:41:57.000 258 33738.05 99.69 17088.69 88888.00 2016-09-14 16:41:58.000 258 33738.04 99.69 17088.66 88888.00 2016-09-14 16:41:59.000 258 33738.05 99.69 17088.66 88888.00 2016-09-14 16:42:00.000 258 33738.05 99.67 17088.68 37819.33 2016-09-14 16:42:01.000 258 33738.03 99.71 17088.67 88888.00 2016-09-14 16:42:02.000 258 33737.98 99.72 17088.66 88888.00 2016-09-14 16:42:03.000 258 33738.01 99.73 17088.68 88888.00 2016-09-14 16:42:04.000 258 33738.02 99.73 17088.69 88888.00 2016-09-14 16:42:05.000 258 33738.04 99.74 17088.66 37819.39 2016-09-14 16:42:06.000 258 33738.07 99.71 17088.64 88888.00 2016-09-14 16:42:07.000 258 33738.03 99.73 17088.64 88888.00 2016-09-14 16:42:08.000 258 33738.01 99.73 17088.63 88888.00 2016-09-14 16:42:09.000 258 33738.01 99.71 17088.61 88888.00 2016-09-14 16:42:10.000 258 33738.05 99.69 17088.64 37819.28 2016-09-14 16:42:11.000 258 33738.05 99.68 17088.63 88888.00 2016-09-14 16:42:12.000 258 33738.05 99.71 17088.64 88888.00 2016-09-14 16:42:13.000 258 33738.07 99.76 17088.67 88888.00 2016-09-14 16:42:14.000 258 33738.07 99.73 17088.70 88888.00 2016-09-14 16:42:15.000 258 33738.07 99.62 17088.72 37819.39 2016-09-14 16:42:16.000 258 33738.09 99.63 17088.73 88888.00 2016-09-14 16:42:17.000 258 33738.06 99.64 17088.73 88888.00 2016-09-14 16:42:18.000 258 33738.03 99.59 17088.72 88888.00 2016-09-14 16:42:19.000 258 33738.06 99.61 17088.74 88888.00 2016-09-14 16:42:20.000 258 33738.01 99.66 17088.73 37819.36 2016-09-14 16:42:21.000 258 33737.96 99.67 17088.78 88888.00 2016-09-14 16:42:22.000 258 33737.99 99.66 17088.77 88888.00 2016-09-14 16:42:23.000 258 33738.00 99.65 17088.80 88888.00 2016-09-14 16:42:24.000 258 33737.99 99.62 17088.77 88888.00 2016-09-14 16:42:25.000 258 33737.98 99.66 17088.72 37819.36 2016-09-14 16:42:26.000 258 33738.01 99.65 17088.70 88888.00 2016-09-14 16:42:27.000 258 33738.03 99.66 17088.72 88888.00 2016-09-14 16:42:28.000 258 33738.03 99.70 17088.68 88888.00 2016-09-14 16:42:29.000 258 33738.02 99.71 17088.72 88888.00 2016-09-14 16:42:30.000 258 33738.01 99.69 17088.66 37819.32 2016-09-14 16:42:31.000 258 33738.03 99.69 17088.68 88888.00 2016-09-14 16:42:32.000 258 33738.02 99.77 17088.71 88888.00 2016-09-14 16:42:33.000 258 33738.00 99.75 17088.69 88888.00 2016-09-14 16:42:34.000 258 33737.98 99.72 17088.70 88888.00 2016-09-14 16:42:35.000 258 33737.95 99.69 17088.69 37819.35 2016-09-14 16:42:36.000 258 33737.95 99.69 17088.67 88888.00 2016-09-14 16:42:37.000 258 33737.93 99.65 17088.69 88888.00 2016-09-14 16:42:38.000 258 33737.97 99.69 17088.67 88888.00 2016-09-14 16:42:39.000 258 33738.00 99.73 17088.67 88888.00 2016-09-14 16:42:40.000 258 33737.99 99.73 17088.71 37819.28 2016-09-14 16:42:41.000 258 33738.00 99.74 17088.69 88888.00 2016-09-14 16:42:42.000 258 33737.99 99.69 17088.72 88888.00 2016-09-14 16:42:43.000 258 33738.01 99.66 17088.73 88888.00 2016-09-14 16:42:44.000 258 33737.97 99.69 17088.73 88888.00 2016-09-14 16:42:45.000 258 33737.97 99.72 17088.76 37819.36 2016-09-14 16:42:46.000 258 33738.00 99.69 17088.75 88888.00 2016-09-14 16:42:47.000 258 33738.00 99.71 17088.73 88888.00 2016-09-14 16:42:48.000 258 33737.98 99.72 17088.66 88888.00 2016-09-14 16:42:49.000 258 33737.97 99.76 17088.67 88888.00 2016-09-14 16:42:50.000 258 33737.96 99.71 17088.63 37819.40 2016-09-14 16:42:51.000 258 33737.97 99.69 17088.66 88888.00 2016-09-14 16:42:52.000 258 33737.96 99.69 17088.65 88888.00 2016-09-14 16:42:53.000 258 33737.96 99.71 17088.64 88888.00 2016-09-14 16:42:54.000 258 33737.92 99.72 17088.69 88888.00 2016-09-14 16:42:55.000 258 33737.94 99.75 17088.70 37819.39 2016-09-14 16:42:56.000 258 33737.93 99.76 17088.74 88888.00 2016-09-14 16:42:57.000 258 33737.94 99.71 17088.73 88888.00 2016-09-14 16:42:58.000 258 33737.99 99.72 17088.69 88888.00 2016-09-14 16:42:59.000 258 33738.01 99.72 17088.68 88888.00 2016-09-14 16:43:00.000 258 33737.99 99.67 17088.68 37819.29 2016-09-14 16:43:01.000 258 33737.97 99.70 17088.74 88888.00 2016-09-14 16:43:02.000 258 33737.96 99.73 17088.76 88888.00 2016-09-14 16:43:03.000 258 33737.96 99.68 17088.74 88888.00 2016-09-14 16:43:04.000 258 33737.96 99.59 17088.75 88888.00 2016-09-14 16:43:05.000 258 33737.93 99.61 17088.78 37819.25 2016-09-14 16:43:06.000 258 33737.90 99.63 17088.74 88888.00 2016-09-14 16:43:07.000 258 33737.91 99.66 17088.73 88888.00 2016-09-14 16:43:08.000 258 33737.88 99.64 17088.78 88888.00 2016-09-14 16:43:09.000 258 33737.89 99.65 17088.74 88888.00 2016-09-14 16:43:10.000 258 33737.91 99.64 17088.72 37819.29 2016-09-14 16:43:11.000 258 33737.88 99.67 17088.70 88888.00 2016-09-14 16:43:12.000 258 33737.81 99.67 17088.72 88888.00 2016-09-14 16:43:13.000 258 33737.75 99.65 17088.72 88888.00 2016-09-14 16:43:14.000 258 33737.73 99.68 17088.72 88888.00 2016-09-14 16:43:15.000 258 33737.73 99.65 17088.76 37819.11 2016-09-14 16:43:16.000 258 33737.77 99.67 17088.76 88888.00 2016-09-14 16:43:17.000 258 33737.76 99.66 17088.74 88888.00 2016-09-14 16:43:18.000 258 33737.74 99.63 17088.73 88888.00 2016-09-14 16:43:19.000 258 33737.72 99.66 17088.74 88888.00 2016-09-14 16:43:20.000 258 33737.71 99.62 17088.70 37819.12 2016-09-14 16:43:21.000 258 33737.68 99.64 17088.73 88888.00 2016-09-14 16:43:22.000 258 33737.69 99.64 17088.72 88888.00 2016-09-14 16:43:23.000 258 33737.68 99.66 17088.74 88888.00 2016-09-14 16:43:24.000 258 33737.67 99.70 17088.74 88888.00 2016-09-14 16:43:25.000 258 33737.69 99.66 17088.78 37819.11 2016-09-14 16:43:26.000 258 33737.68 99.70 17088.80 88888.00 2016-09-14 16:43:27.000 258 33737.62 99.76 17088.74 88888.00 2016-09-14 16:43:28.000 258 33737.61 99.77 17088.75 88888.00 2016-09-14 16:43:29.000 258 33737.59 99.75 17088.74 88888.00 2016-09-14 16:43:30.000 258 33737.59 99.73 17088.75 37819.06 2016-09-14 16:43:31.000 258 33737.57 99.69 17088.74 88888.00 2016-09-14 16:43:32.000 258 33737.56 99.70 17088.74 88888.00 2016-09-14 16:43:33.000 258 33737.60 99.75 17088.76 88888.00 2016-09-14 16:43:34.000 258 33737.57 99.77 17088.82 88888.00 2016-09-14 16:43:35.000 258 33737.59 99.75 17088.79 37819.04 2016-09-14 16:43:36.000 258 33737.60 99.74 17088.81 88888.00 2016-09-14 16:43:37.000 258 33737.64 99.77 17088.79 88888.00 2016-09-14 16:43:38.000 258 33737.61 99.75 17088.75 88888.00 2016-09-14 16:43:39.000 258 33737.58 99.72 17088.72 88888.00 2016-09-14 16:43:40.000 258 33737.61 99.69 17088.71 37818.97 2016-09-14 16:43:41.000 258 33737.61 99.73 17088.73 88888.00 2016-09-14 16:43:42.000 258 33737.56 99.72 17088.75 88888.00 2016-09-14 16:43:43.000 258 33737.52 99.70 17088.76 88888.00 2016-09-14 16:43:44.000 258 33737.56 99.72 17088.70 88888.00 2016-09-14 16:43:45.000 258 33737.61 99.76 17088.71 37819.06 2016-09-14 16:43:46.000 258 33737.62 99.71 17088.73 88888.00 2016-09-14 16:43:47.000 258 33737.61 99.73 17088.70 88888.00 2016-09-14 16:43:48.000 258 33737.61 99.76 17088.72 88888.00 2016-09-14 16:43:49.000 258 33737.65 99.76 17088.73 88888.00 2016-09-14 16:43:50.000 258 33737.66 99.76 17088.71 37818.93 2016-09-14 16:43:51.000 258 33737.68 99.81 17088.75 88888.00 2016-09-14 16:43:52.000 258 33737.69 99.80 17088.74 88888.00 2016-09-14 16:43:53.000 258 33737.63 99.81 17088.73 88888.00 2016-09-14 16:43:54.000 258 33737.64 99.82 17088.71 88888.00 2016-09-14 16:43:55.000 258 33737.63 99.76 17088.68 37819.00 2016-09-14 16:43:56.000 258 33737.68 99.76 17088.69 88888.00 2016-09-14 16:43:57.000 258 33737.66 99.84 17088.75 88888.00 2016-09-14 16:43:58.000 258 33737.65 99.82 17088.72 88888.00 2016-09-14 16:43:59.000 258 33737.66 99.80 17088.69 88888.00 2016-09-14 16:44:00.000 258 33737.62 99.82 17088.74 37819.06 2016-09-14 16:44:01.000 258 33737.65 99.87 17088.74 88888.00 2016-09-14 16:44:02.000 258 33737.68 99.85 17088.74 88888.00 2016-09-14 16:44:03.000 258 33737.67 99.85 17088.76 88888.00 2016-09-14 16:44:04.000 258 33737.69 99.79 17088.74 88888.00 2016-09-14 16:44:05.000 258 33737.70 99.79 17088.71 37819.11 2016-09-14 16:44:06.000 258 33737.74 99.75 17088.69 88888.00 2016-09-14 16:44:07.000 258 33737.75 99.73 17088.71 88888.00 2016-09-14 16:44:08.000 258 33737.73 99.78 17088.73 88888.00 2016-09-14 16:44:09.000 258 33737.72 99.80 17088.74 88888.00 2016-09-14 16:44:10.000 258 33737.69 99.82 17088.73 37819.00 2016-09-14 16:44:11.000 258 33737.68 99.81 17088.74 88888.00 2016-09-14 16:44:12.000 258 33737.69 99.81 17088.74 88888.00 2016-09-14 16:44:13.000 258 33737.68 99.82 17088.74 88888.00 2016-09-14 16:44:14.000 258 33737.67 99.85 17088.75 88888.00 2016-09-14 16:44:15.000 258 33737.70 99.80 17088.74 37819.06 2016-09-14 16:44:16.000 258 33737.67 99.80 17088.73 88888.00 2016-09-14 16:44:17.000 258 33737.66 99.82 17088.74 88888.00 2016-09-14 16:44:18.000 258 33737.64 99.83 17088.71 88888.00 2016-09-14 16:44:19.000 258 33737.57 99.83 17088.68 88888.00 2016-09-14 16:44:20.000 258 33737.56 99.85 17088.68 37819.01 2016-09-14 16:44:21.000 258 33737.56 99.86 17088.71 88888.00 2016-09-14 16:44:22.000 258 33737.57 99.87 17088.71 88888.00 2016-09-14 16:44:23.000 258 33737.57 99.88 17088.73 88888.00 2016-09-14 16:44:24.000 258 33737.55 99.83 17088.70 88888.00 2016-09-14 16:44:25.000 258 33737.53 99.79 17088.72 37818.89 2016-09-14 16:44:26.000 258 33737.50 99.82 17088.71 88888.00 2016-09-14 16:44:27.000 258 33737.53 99.81 17088.68 88888.00 2016-09-14 16:44:28.000 258 33737.54 99.85 17088.65 88888.00 2016-09-14 16:44:29.000 258 33737.49 99.89 17088.66 88888.00 2016-09-14 16:44:30.000 258 33737.49 99.92 17088.70 37818.93 2016-09-14 16:44:31.000 258 33737.51 99.89 17088.68 88888.00 2016-09-14 16:44:32.000 258 33737.50 99.90 17088.71 88888.00 2016-09-14 16:44:33.000 258 33737.50 99.90 17088.76 88888.00 2016-09-14 16:44:34.000 258 33737.49 99.86 17088.72 88888.00 2016-09-14 16:44:35.000 258 33737.49 99.82 17088.74 37818.89 2016-09-14 16:44:36.000 258 33737.48 99.82 17088.72 88888.00 2016-09-14 16:44:37.000 258 33737.45 99.84 17088.75 88888.00 2016-09-14 16:44:38.000 258 33737.46 99.83 17088.74 88888.00 2016-09-14 16:44:39.000 258 33737.47 99.87 17088.77 88888.00 2016-09-14 16:44:40.000 258 33737.43 99.89 17088.75 37818.88 2016-09-14 16:44:41.000 258 33737.43 99.91 17088.77 88888.00 2016-09-14 16:44:42.000 258 33737.44 99.93 17088.74 88888.00 2016-09-14 16:44:43.000 258 33737.44 99.94 17088.69 88888.00 2016-09-14 16:44:44.000 258 33737.44 99.93 17088.73 88888.00 2016-09-14 16:44:45.000 258 33737.42 99.94 17088.78 37818.76 2016-09-14 16:44:46.000 258 33737.43 99.91 17088.80 88888.00 2016-09-14 16:44:47.000 258 33737.45 99.93 17088.82 88888.00 2016-09-14 16:44:48.000 258 33737.44 99.95 17088.79 88888.00 2016-09-14 16:44:49.000 258 33737.44 99.91 17088.75 88888.00 2016-09-14 16:44:50.000 258 33737.45 99.88 17088.71 37818.83 2016-09-14 16:44:51.000 258 33737.46 99.89 17088.68 88888.00 2016-09-14 16:44:52.000 258 33737.48 99.88 17088.68 88888.00 2016-09-14 16:44:53.000 258 33737.46 99.89 17088.68 88888.00 2016-09-14 16:44:54.000 258 33737.50 99.93 17088.73 88888.00 2016-09-14 16:44:55.000 258 33737.49 99.89 17088.74 37818.88 2016-09-14 16:44:56.000 258 33737.44 99.94 17088.73 88888.00 2016-09-14 16:44:57.000 258 33737.49 99.98 17088.72 88888.00 2016-09-14 16:44:58.000 258 33737.45 99.96 17088.72 88888.00 2016-09-14 16:44:59.000 258 33737.46 99.99 17088.70 88888.00 2016-09-14 16:45:00.000 258 33737.47 99.98 17088.75 37818.81 2016-09-14 16:45:01.000 258 33737.47 99.97 17088.79 88888.00 2016-09-14 16:45:02.000 258 33737.43 99.91 17088.76 88888.00 2016-09-14 16:45:03.000 258 33737.40 99.93 17088.80 88888.00 2016-09-14 16:45:04.000 258 33737.39 99.91 17088.77 88888.00 2016-09-14 16:45:05.000 258 33737.39 99.89 17088.79 37818.79 2016-09-14 16:45:06.000 258 33737.39 99.92 17088.77 88888.00 2016-09-14 16:45:07.000 258 33737.43 99.92 17088.74 88888.00 2016-09-14 16:45:08.000 258 33737.43 99.92 17088.75 88888.00 2016-09-14 16:45:09.000 258 33737.46 99.92 17088.80 88888.00 2016-09-14 16:45:10.000 258 33737.43 99.91 17088.75 37818.82 2016-09-14 16:45:11.000 258 33737.41 99.88 17088.78 88888.00 2016-09-14 16:45:12.000 258 33737.38 99.92 17088.76 88888.00 2016-09-14 16:45:13.000 258 33737.40 99.93 17088.76 88888.00 2016-09-14 16:45:14.000 258 33737.39 99.89 17088.77 88888.00 2016-09-14 16:45:15.000 258 33737.34 99.89 17088.75 37818.85 2016-09-14 16:45:16.000 258 33737.36 99.93 17088.71 88888.00 2016-09-14 16:45:17.000 258 33737.35 99.91 17088.71 88888.00 2016-09-14 16:45:18.000 258 33737.33 99.90 17088.74 88888.00 2016-09-14 16:45:19.000 258 33737.35 99.94 17088.77 88888.00 2016-09-14 16:45:20.000 258 33737.34 99.96 17088.73 37818.81 2016-09-14 16:45:21.000 258 33737.34 99.95 17088.73 88888.00 2016-09-14 16:45:22.000 258 33737.32 99.96 17088.69 88888.00 2016-09-14 16:45:23.000 258 33737.34 100.00 17088.70 88888.00 2016-09-14 16:45:24.000 258 33737.31 99.99 17088.72 88888.00 2016-09-14 16:45:25.000 258 33737.33 99.95 17088.75 37818.71 2016-09-14 16:45:26.000 258 33737.31 99.97 17088.78 88888.00 2016-09-14 16:45:27.000 258 33737.29 99.97 17088.76 88888.00 2016-09-14 16:45:28.000 258 33737.25 99.96 17088.79 88888.00 2016-09-14 16:45:29.000 258 33737.27 99.96 17088.75 88888.00 2016-09-14 16:45:30.000 258 33737.27 99.99 17088.72 37818.74 2016-09-14 16:45:31.000 258 33737.31 100.00 17088.69 88888.00 2016-09-14 16:45:32.000 258 33737.27 100.03 17088.67 88888.00 2016-09-14 16:45:33.000 258 33737.29 100.02 17088.69 88888.00 2016-09-14 16:45:34.000 258 33737.29 100.01 17088.73 88888.00 2016-09-14 16:45:35.000 258 33737.28 99.98 17088.73 37818.60 2016-09-14 16:45:36.000 258 33737.23 99.99 17088.73 88888.00 2016-09-14 16:45:37.000 258 33737.21 99.96 17088.72 88888.00 2016-09-14 16:45:38.000 258 33737.21 99.97 17088.71 88888.00 2016-09-14 16:45:39.000 258 33737.21 99.95 17088.73 88888.00 2016-09-14 16:45:40.000 258 33737.20 99.92 17088.70 37818.57 2016-09-14 16:45:41.000 258 33737.22 99.94 17088.74 88888.00 2016-09-14 16:45:42.000 258 33737.20 99.92 17088.78 88888.00 2016-09-14 16:45:43.000 258 33737.16 99.90 17088.80 88888.00 2016-09-14 16:45:44.000 258 33737.19 99.94 17088.82 88888.00 2016-09-14 16:45:45.000 258 33737.17 99.94 17088.77 37818.64 2016-09-14 16:45:46.000 258 33737.15 100.00 17088.74 88888.00 2016-09-14 16:45:47.000 258 33737.14 99.98 17088.74 88888.00 2016-09-14 16:45:48.000 258 33737.14 99.97 17088.76 88888.00 2016-09-14 16:45:49.000 258 33737.15 99.98 17088.77 88888.00 2016-09-14 16:45:50.000 258 33737.09 99.94 17088.75 37818.61 2016-09-14 16:45:51.000 258 33737.05 99.97 17088.70 88888.00 2016-09-14 16:45:52.000 258 33736.99 99.95 17088.69 88888.00 2016-09-14 16:45:53.000 258 33736.99 99.92 17088.72 88888.00 2016-09-14 16:45:54.000 258 33736.98 99.93 17088.71 88888.00 2016-09-14 16:45:55.000 258 33736.99 99.95 17088.70 37818.50 2016-09-14 16:45:56.000 258 33736.99 99.98 17088.70 88888.00 2016-09-14 16:45:57.000 258 33736.96 99.98 17088.76 88888.00 2016-09-14 16:45:58.000 258 33737.00 99.95 17088.72 88888.00 2016-09-14 16:45:59.000 258 33737.00 99.96 17088.68 88888.00 2016-09-14 16:46:00.000 258 33736.99 99.99 17088.71 37818.46 2016-09-14 16:46:01.000 258 33736.96 100.00 17088.71 88888.00 2016-09-14 16:46:02.000 258 33736.89 99.97 17088.67 88888.00 2016-09-14 16:46:03.000 258 33736.89 99.96 17088.67 88888.00 2016-09-14 16:46:04.000 258 33736.87 99.96 17088.70 88888.00 2016-09-14 16:46:05.000 258 33736.89 99.97 17088.74 37818.36 2016-09-14 16:46:06.000 258 33736.91 99.98 17088.75 88888.00 2016-09-14 16:46:07.000 258 33736.90 100.00 17088.75 88888.00 2016-09-14 16:46:08.000 258 33736.88 100.04 17088.76 88888.00 2016-09-14 16:46:09.000 258 33736.87 100.04 17088.76 88888.00 2016-09-14 16:46:10.000 258 33736.84 100.00 17088.77 37818.36 2016-09-14 16:46:11.000 258 33736.86 99.98 17088.79 88888.00 2016-09-14 16:46:12.000 258 33736.92 100.00 17088.78 88888.00 2016-09-14 16:46:13.000 258 33736.90 99.98 17088.78 88888.00 2016-09-14 16:46:14.000 258 33736.87 99.99 17088.77 88888.00 2016-09-14 16:46:15.000 258 33736.91 99.98 17088.75 37818.29 2016-09-14 16:46:16.000 258 33736.92 100.05 17088.77 88888.00 2016-09-14 16:46:17.000 258 33736.90 100.06 17088.78 88888.00 2016-09-14 16:46:18.000 258 33736.91 100.05 17088.76 88888.00 2016-09-14 16:46:19.000 258 33736.89 100.05 17088.75 88888.00 2016-09-14 16:46:20.000 258 33736.91 100.06 17088.74 37818.39 2016-09-14 16:46:21.000 258 33736.89 100.05 17088.74 88888.00 2016-09-14 16:46:22.000 258 33736.87 100.04 17088.71 88888.00 2016-09-14 16:46:23.000 258 33736.91 100.02 17088.71 88888.00 2016-09-14 16:46:24.000 258 33736.88 100.04 17088.73 88888.00 2016-09-14 16:46:25.000 258 33736.89 100.02 17088.72 37818.38 2016-09-14 16:46:26.000 258 33736.87 100.02 17088.74 88888.00 2016-09-14 16:46:27.000 258 33736.88 100.06 17088.77 88888.00 2016-09-14 16:46:28.000 258 33736.86 100.07 17088.76 88888.00 2016-09-14 16:46:29.000 258 33736.87 100.07 17088.75 88888.00 2016-09-14 16:46:30.000 258 33736.88 100.05 17088.76 37818.32 2016-09-14 16:46:31.000 258 33736.87 100.06 17088.69 88888.00 2016-09-14 16:46:32.000 258 33736.87 100.07 17088.69 88888.00 2016-09-14 16:46:33.000 258 33736.86 100.11 17088.69 88888.00 2016-09-14 16:46:34.000 258 33736.89 100.10 17088.72 88888.00 2016-09-14 16:46:35.000 258 33736.91 100.09 17088.73 37818.25 2016-09-14 16:46:36.000 258 33736.87 100.03 17088.72 88888.00 2016-09-14 16:46:37.000 258 33736.85 100.01 17088.69 88888.00 2016-09-14 16:46:38.000 258 33736.83 100.04 17088.70 88888.00 2016-09-14 16:46:39.000 258 33736.85 100.06 17088.73 88888.00 2016-09-14 16:46:40.000 258 33736.87 100.06 17088.73 37818.33 2016-09-14 16:46:41.000 258 33736.90 100.05 17088.76 88888.00 2016-09-14 16:46:42.000 258 33736.88 100.06 17088.74 88888.00 2016-09-14 16:46:43.000 258 33736.88 100.06 17088.73 88888.00 2016-09-14 16:46:44.000 258 33736.86 100.07 17088.73 88888.00 2016-09-14 16:46:45.000 258 33736.84 100.06 17088.72 37818.29 2016-09-14 16:46:46.000 258 33736.83 100.11 17088.70 88888.00 2016-09-14 16:46:47.000 258 33736.83 100.12 17088.71 88888.00 2016-09-14 16:46:48.000 258 33736.83 100.07 17088.71 88888.00 2016-09-14 16:46:49.000 258 33736.83 100.06 17088.67 88888.00 2016-09-14 16:46:50.000 258 33736.80 100.08 17088.65 37818.36 2016-09-14 16:46:51.000 258 33736.81 100.06 17088.72 88888.00 2016-09-14 16:46:52.000 258 33736.80 100.02 17088.74 88888.00 2016-09-14 16:46:53.000 258 33736.81 100.02 17088.74 88888.00 2016-09-14 16:46:54.000 258 33736.82 100.01 17088.76 88888.00 2016-09-14 16:46:55.000 258 33736.80 99.97 17088.76 37818.31 2016-09-14 16:46:56.000 258 33736.79 99.99 17088.71 88888.00 2016-09-14 16:46:57.000 258 33736.79 100.00 17088.72 88888.00 2016-09-14 16:46:58.000 258 33736.74 99.98 17088.64 88888.00 2016-09-14 16:46:59.000 258 33736.75 99.99 17088.67 88888.00 2016-09-14 16:47:00.000 258 33736.77 99.99 17088.68 37818.36 2016-09-14 16:47:01.000 258 33736.80 100.02 17088.75 88888.00 2016-09-14 16:47:02.000 258 33736.75 100.06 17088.73 88888.00 2016-09-14 16:47:03.000 258 33736.74 100.04 17088.72 88888.00 2016-09-14 16:47:04.000 258 33736.71 100.01 17088.70 88888.00 2016-09-14 16:47:05.000 258 33736.74 100.03 17088.68 37818.32 2016-09-14 16:47:06.000 258 33736.73 100.01 17088.66 88888.00 2016-09-14 16:47:07.000 258 33736.74 99.98 17088.71 88888.00 2016-09-14 16:47:08.000 258 33736.75 99.97 17088.73 88888.00 2016-09-14 16:47:09.000 258 33736.74 99.95 17088.71 88888.00 2016-09-14 16:47:10.000 258 33736.68 99.92 17088.73 37818.32 2016-09-14 16:47:11.000 258 33736.68 99.94 17088.74 88888.00 2016-09-14 16:47:12.000 258 33736.67 99.95 17088.74 88888.00 2016-09-14 16:47:13.000 258 33736.65 99.97 17088.76 88888.00 2016-09-14 16:47:14.000 258 33736.64 99.98 17088.75 88888.00 2016-09-14 16:47:15.000 258 33736.67 99.98 17088.73 37818.29 2016-09-14 16:47:16.000 258 33736.72 99.97 17088.68 88888.00 2016-09-14 16:47:17.000 258 33736.73 100.00 17088.70 88888.00 2016-09-14 16:47:18.000 258 33736.68 99.99 17088.69 88888.00 2016-09-14 16:47:19.000 258 33736.67 99.96 17088.72 88888.00 2016-09-14 16:47:20.000 258 33736.67 99.94 17088.74 37818.31 2016-09-14 16:47:21.000 258 33736.69 99.97 17088.73 88888.00 2016-09-14 16:47:22.000 258 33736.71 99.99 17088.72 88888.00 2016-09-14 16:47:23.000 258 33736.67 100.00 17088.74 88888.00 2016-09-14 16:47:24.000 258 33736.64 100.00 17088.70 88888.00 2016-09-14 16:47:25.000 258 33736.62 99.98 17088.68 37818.25 2016-09-14 16:47:26.000 258 33736.62 100.03 17088.72 88888.00 2016-09-14 16:47:27.000 258 33736.63 100.04 17088.73 88888.00 2016-09-14 16:47:28.000 258 33736.62 99.99 17088.74 88888.00 2016-09-14 16:47:29.000 258 33736.60 99.98 17088.71 88888.00 2016-09-14 16:47:30.000 258 33736.61 99.96 17088.68 37818.14 2016-09-14 16:47:31.000 258 33736.58 99.99 17088.73 88888.00 2016-09-14 16:47:32.000 258 33736.55 100.00 17088.74 88888.00 2016-09-14 16:47:33.000 258 33736.53 100.02 17088.70 88888.00 2016-09-14 16:47:34.000 258 33736.49 100.04 17088.68 88888.00 2016-09-14 16:47:35.000 258 33736.45 100.04 17088.70 37818.11 2016-09-14 16:47:36.000 258 33736.44 100.02 17088.71 88888.00 2016-09-14 16:47:37.000 258 33736.44 100.04 17088.77 88888.00 2016-09-14 16:47:38.000 258 33736.45 100.05 17088.76 88888.00 2016-09-14 16:47:39.000 258 33736.44 100.11 17088.74 88888.00 2016-09-14 16:47:40.000 258 33736.47 100.17 17088.68 37818.03 2016-09-14 16:47:41.000 258 33736.42 100.19 17088.68 88888.00 2016-09-14 16:47:42.000 258 33736.37 100.20 17088.68 88888.00 2016-09-14 16:47:43.000 258 33736.41 100.20 17088.68 88888.00 2016-09-14 16:47:44.000 258 33736.38 100.18 17088.69 88888.00 2016-09-14 16:47:45.000 258 33736.40 100.15 17088.71 37817.86 2016-09-14 16:47:46.000 258 33736.42 100.16 17088.72 88888.00 2016-09-14 16:47:47.000 258 33736.43 100.21 17088.74 88888.00 2016-09-14 16:47:48.000 258 33736.37 100.16 17088.74 88888.00 2016-09-14 16:47:49.000 258 33736.36 100.17 17088.73 88888.00 2016-09-14 16:47:50.000 258 33736.36 100.15 17088.76 37817.88 2016-09-14 16:47:51.000 258 33736.37 100.12 17088.79 88888.00 2016-09-14 16:47:52.000 258 33736.35 100.09 17088.82 88888.00 2016-09-14 16:47:53.000 258 33736.32 100.08 17088.77 88888.00 2016-09-14 16:47:54.000 258 33736.35 100.06 17088.75 88888.00 2016-09-14 16:47:55.000 258 33736.32 100.02 17088.77 37817.89 2016-09-14 16:47:56.000 258 33736.30 100.05 17088.75 88888.00 2016-09-14 16:47:57.000 258 33736.27 100.06 17088.77 88888.00 2016-09-14 16:47:58.000 258 33736.24 100.08 17088.82 88888.00 2016-09-14 16:47:59.000 258 33736.25 100.07 17088.83 88888.00 2016-09-14 16:48:00.000 258 33736.22 100.05 17088.81 37817.89 2016-09-14 16:48:01.000 258 33736.23 100.01 17088.80 88888.00 2016-09-14 16:48:02.000 258 33736.22 100.02 17088.84 88888.00 2016-09-14 16:48:03.000 258 33736.18 100.07 17088.81 88888.00 2016-09-14 16:48:04.000 258 33736.17 100.12 17088.81 88888.00 2016-09-14 16:48:05.000 258 33736.17 100.14 17088.82 37817.76 2016-09-14 16:48:06.000 258 33736.15 100.13 17088.84 88888.00 2016-09-14 16:48:07.000 258 33736.14 100.12 17088.80 88888.00 2016-09-14 16:48:08.000 258 33736.13 100.12 17088.77 88888.00 2016-09-14 16:48:09.000 258 33736.13 100.11 17088.78 88888.00 2016-09-14 16:48:10.000 258 33736.15 100.11 17088.83 37817.81 2016-09-14 16:48:11.000 258 33736.18 100.14 17088.77 88888.00 2016-09-14 16:48:12.000 258 33736.16 100.14 17088.76 88888.00 2016-09-14 16:48:13.000 258 33736.15 100.14 17088.76 88888.00 2016-09-14 16:48:14.000 258 33736.14 100.16 17088.79 88888.00 2016-09-14 16:48:15.000 258 33736.15 100.12 17088.79 37817.79 2016-09-14 16:48:16.000 258 33736.13 100.15 17088.80 88888.00 2016-09-14 16:48:17.000 258 33736.14 100.16 17088.76 88888.00 2016-09-14 16:48:18.000 258 33736.11 100.10 17088.76 88888.00 2016-09-14 16:48:19.000 258 33736.10 100.12 17088.76 88888.00 2016-09-14 16:48:20.000 258 33736.08 100.12 17088.76 37817.71 2016-09-14 16:48:21.000 258 33736.08 100.13 17088.78 88888.00 2016-09-14 16:48:22.000 258 33736.07 100.13 17088.80 88888.00 2016-09-14 16:48:23.000 258 33736.08 100.14 17088.82 88888.00 2016-09-14 16:48:24.000 258 33736.08 100.14 17088.77 88888.00 2016-09-14 16:48:25.000 258 33736.09 100.15 17088.81 37817.64 2016-09-14 16:48:26.000 258 33736.12 100.15 17088.76 88888.00 2016-09-14 16:48:27.000 258 33736.08 100.12 17088.76 88888.00 2016-09-14 16:48:28.000 258 33736.04 100.08 17088.76 88888.00 2016-09-14 16:48:29.000 258 33736.09 100.12 17088.78 88888.00 2016-09-14 16:48:30.000 258 33736.13 100.13 17088.78 37817.72 2016-09-14 16:48:31.000 258 33736.05 100.08 17088.78 88888.00 2016-09-14 16:48:32.000 258 33736.07 100.04 17088.79 88888.00 2016-09-14 16:48:33.000 258 33736.06 100.04 17088.75 88888.00 2016-09-14 16:48:34.000 258 33736.09 100.07 17088.71 88888.00 2016-09-14 16:48:35.000 258 33736.12 100.02 17088.73 37817.62 2016-09-14 16:48:36.000 258 33736.08 99.99 17088.76 88888.00 2016-09-14 16:48:37.000 258 33736.06 100.00 17088.75 88888.00 2016-09-14 16:48:38.000 258 33736.03 99.95 17088.77 88888.00 2016-09-14 16:48:39.000 258 33736.08 99.94 17088.79 88888.00 2016-09-14 16:48:40.000 258 33736.08 99.96 17088.78 37817.75 2016-09-14 16:48:41.000 258 33736.11 99.95 17088.80 88888.00 2016-09-14 16:48:42.000 258 33736.14 99.95 17088.77 88888.00 2016-09-14 16:48:43.000 258 33736.12 99.95 17088.75 88888.00 2016-09-14 16:48:44.000 258 33736.10 99.95 17088.79 88888.00 2016-09-14 16:48:45.000 258 33736.08 99.98 17088.78 37817.72 2016-09-14 16:48:46.000 258 33736.09 99.96 17088.78 88888.00 2016-09-14 16:48:47.000 258 33736.12 99.91 17088.77 88888.00 2016-09-14 16:48:48.000 258 33736.12 99.92 17088.80 88888.00 2016-09-14 16:48:49.000 258 33736.10 99.90 17088.80 88888.00 2016-09-14 16:48:50.000 258 33736.10 99.97 17088.77 37817.67 2016-09-14 16:48:51.000 258 33736.13 100.00 17088.75 88888.00 2016-09-14 16:48:52.000 258 33736.14 99.97 17088.70 88888.00 2016-09-14 16:48:53.000 258 33736.15 99.96 17088.69 88888.00 2016-09-14 16:48:54.000 258 33736.14 99.97 17088.73 88888.00 2016-09-14 16:48:55.000 258 33736.15 99.97 17088.76 37817.72 2016-09-14 16:48:56.000 258 33736.17 99.97 17088.76 88888.00 2016-09-14 16:48:57.000 258 33736.14 99.95 17088.75 88888.00 2016-09-14 16:48:58.000 258 33736.10 99.98 17088.76 88888.00 2016-09-14 16:48:59.000 258 33736.13 99.99 17088.80 88888.00 2016-09-14 16:49:00.000 258 33736.16 99.98 17088.81 37817.69 2016-09-14 16:49:01.000 258 33736.16 99.98 17088.81 88888.00 2016-09-14 16:49:02.000 258 33736.13 100.02 17088.78 88888.00 2016-09-14 16:49:03.000 258 33736.14 100.04 17088.76 88888.00 2016-09-14 16:49:04.000 258 33736.12 100.02 17088.79 88888.00 2016-09-14 16:49:05.000 258 33736.15 100.00 17088.81 37817.81 2016-09-14 16:49:06.000 258 33736.11 100.00 17088.84 88888.00 2016-09-14 16:49:07.000 258 33736.09 100.01 17088.83 88888.00 2016-09-14 16:49:08.000 258 33736.09 100.00 17088.84 88888.00 2016-09-14 16:49:09.000 258 33736.14 100.02 17088.78 88888.00 2016-09-14 16:49:10.000 258 33736.13 100.03 17088.78 37817.58 2016-09-14 16:49:11.000 258 33736.12 100.05 17088.76 88888.00 2016-09-14 16:49:12.000 258 33736.10 100.03 17088.76 88888.00 2016-09-14 16:49:13.000 258 33736.09 100.02 17088.82 88888.00 2016-09-14 16:49:14.000 258 33736.09 100.03 17088.83 88888.00 2016-09-14 16:49:15.000 258 33736.14 100.01 17088.87 37817.62 2016-09-14 16:49:16.000 258 33736.12 100.03 17088.78 88888.00 2016-09-14 16:49:17.000 258 33736.11 100.00 17088.78 88888.00 2016-09-14 16:49:18.000 258 33736.08 100.02 17088.77 88888.00 2016-09-14 16:49:19.000 258 33736.08 100.02 17088.76 88888.00 2016-09-14 16:49:20.000 258 33736.08 100.03 17088.76 37817.65 2016-09-14 16:49:21.000 258 33736.06 100.04 17088.77 88888.00 2016-09-14 16:49:22.000 258 33736.04 100.04 17088.78 88888.00 2016-09-14 16:49:23.000 258 33736.07 100.02 17088.82 88888.00 2016-09-14 16:49:24.000 258 33736.07 100.02 17088.77 88888.00 2016-09-14 16:49:25.000 258 33736.10 100.03 17088.77 37817.68 2016-09-14 16:49:26.000 258 33736.08 100.05 17088.81 88888.00 2016-09-14 16:49:27.000 258 33736.04 100.03 17088.80 88888.00 2016-09-14 16:49:28.000 258 33736.03 100.00 17088.76 88888.00 2016-09-14 16:49:29.000 258 33736.00 100.03 17088.77 88888.00 2016-09-14 16:49:30.000 258 33735.99 100.02 17088.78 37817.60 2016-09-14 16:49:31.000 258 33736.01 100.03 17088.77 88888.00 2016-09-14 16:49:32.000 258 33735.98 100.04 17088.76 88888.00 2016-09-14 16:49:33.000 258 33735.99 100.04 17088.76 88888.00 2016-09-14 16:49:34.000 258 33736.02 100.03 17088.79 88888.00 2016-09-14 16:49:35.000 258 33736.02 100.02 17088.78 37817.64 2016-09-14 16:49:36.000 258 33736.02 100.02 17088.77 88888.00 2016-09-14 16:49:37.000 258 33736.04 100.04 17088.73 88888.00 2016-09-14 16:49:38.000 258 33736.01 100.03 17088.76 88888.00 2016-09-14 16:49:39.000 258 33735.99 100.02 17088.76 88888.00 2016-09-14 16:49:40.000 258 33735.97 100.03 17088.79 37817.56 2016-09-14 16:49:41.000 258 33735.99 100.03 17088.79 88888.00 2016-09-14 16:49:42.000 258 33736.00 100.03 17088.77 88888.00 2016-09-14 16:49:43.000 258 33736.01 100.04 17088.76 88888.00 2016-09-14 16:49:44.000 258 33735.98 100.04 17088.74 88888.00 2016-09-14 16:49:45.000 258 33736.00 100.03 17088.75 37817.57 2016-09-14 16:49:46.000 258 33736.00 100.03 17088.73 88888.00 2016-09-14 16:49:47.000 258 33735.96 100.04 17088.74 88888.00 2016-09-14 16:49:48.000 258 33735.92 100.00 17088.72 88888.00 2016-09-14 16:49:49.000 258 33735.95 100.01 17088.74 88888.00 2016-09-14 16:49:50.000 258 33735.93 100.02 17088.73 37817.49 2016-09-14 16:49:51.000 258 33735.90 100.02 17088.77 88888.00 2016-09-14 16:49:52.000 258 33735.90 100.01 17088.79 88888.00 2016-09-14 16:49:53.000 258 33735.88 99.98 17088.76 88888.00 2016-09-14 16:49:54.000 258 33735.85 99.97 17088.74 88888.00 2016-09-14 16:49:55.000 258 33735.84 100.01 17088.77 37817.36 2016-09-14 16:49:56.000 258 33735.83 99.98 17088.77 88888.00 2016-09-14 16:49:57.000 258 33735.79 99.98 17088.71 88888.00 2016-09-14 16:49:58.000 258 33735.78 100.02 17088.71 88888.00 2016-09-14 16:49:59.000 258 33735.81 100.04 17088.72 88888.00 2016-09-14 16:50:00.000 258 33735.75 100.03 17088.71 37817.43 2016-09-14 16:50:01.000 258 33735.74 100.01 17088.73 88888.00 2016-09-14 16:50:02.000 258 33735.75 100.02 17088.73 88888.00 2016-09-14 16:50:03.000 258 33735.67 99.97 17088.77 88888.00 2016-09-14 16:50:04.000 258 33735.69 99.97 17088.75 88888.00 2016-09-14 16:50:05.000 258 33735.69 100.01 17088.76 37817.31 2016-09-14 16:50:06.000 258 33735.72 100.01 17088.77 88888.00 2016-09-14 16:50:07.000 258 33735.72 100.02 17088.77 88888.00 2016-09-14 16:50:08.000 258 33735.75 100.03 17088.72 88888.00 2016-09-14 16:50:09.000 258 33735.72 99.99 17088.72 88888.00 2016-09-14 16:50:10.000 258 33735.70 100.02 17088.73 37817.31 2016-09-14 16:50:11.000 258 33735.70 100.01 17088.75 88888.00 2016-09-14 16:50:12.000 258 33735.70 100.01 17088.80 88888.00 2016-09-14 16:50:13.000 258 33735.71 100.01 17088.82 88888.00 2016-09-14 16:50:14.000 258 33735.75 100.01 17088.75 88888.00 2016-09-14 16:50:15.000 258 33735.78 99.99 17088.74 37817.49 2016-09-14 16:50:16.000 258 33735.80 100.02 17088.75 88888.00 2016-09-14 16:50:17.000 258 33735.78 100.07 17088.75 88888.00 2016-09-14 16:50:18.000 258 33735.79 100.04 17088.74 88888.00 2016-09-14 16:50:19.000 258 33735.79 100.03 17088.75 88888.00 2016-09-14 16:50:20.000 258 33735.78 100.04 17088.75 37817.25 2016-09-14 16:50:21.000 258 33735.75 100.03 17088.75 88888.00 2016-09-14 16:50:22.000 258 33735.73 100.05 17088.75 88888.00 2016-09-14 16:50:23.000 258 33735.72 100.04 17088.74 88888.00 2016-09-14 16:50:24.000 258 33735.72 100.03 17088.77 88888.00 2016-09-14 16:50:25.000 258 33735.76 100.03 17088.78 37817.22 2016-09-14 16:50:26.000 258 33735.76 100.04 17088.78 88888.00 2016-09-14 16:50:27.000 258 33735.71 100.03 17088.75 88888.00 2016-09-14 16:50:28.000 258 33735.70 100.06 17088.76 88888.00 2016-09-14 16:50:29.000 258 33735.70 100.11 17088.78 88888.00 2016-09-14 16:50:30.000 258 33735.72 100.07 17088.79 37817.24 2016-09-14 16:50:31.000 258 33735.73 100.06 17088.80 88888.00 2016-09-14 16:50:32.000 258 33735.74 100.09 17088.80 88888.00 2016-09-14 16:50:33.000 258 33735.70 100.10 17088.77 88888.00 2016-09-14 16:50:34.000 258 33735.70 100.11 17088.73 88888.00 2016-09-14 16:50:35.000 258 33735.72 100.11 17088.72 37817.25 2016-09-14 16:50:36.000 258 33735.71 100.13 17088.75 88888.00 2016-09-14 16:50:37.000 258 33735.75 100.18 17088.77 88888.00 2016-09-14 16:50:38.000 258 33735.77 100.19 17088.77 88888.00 2016-09-14 16:50:39.000 258 33735.73 100.13 17088.75 88888.00 2016-09-14 16:50:40.000 258 33735.74 100.08 17088.76 37817.40 2016-09-14 16:50:41.000 258 33735.72 100.06 17088.78 88888.00 2016-09-14 16:50:42.000 258 33735.71 100.06 17088.78 88888.00 2016-09-14 16:50:43.000 258 33735.72 100.07 17088.79 88888.00 2016-09-14 16:50:44.000 258 33735.73 100.08 17088.78 88888.00 2016-09-14 16:50:45.000 258 33735.76 100.08 17088.78 37817.29 2016-09-14 16:50:46.000 258 33735.74 100.06 17088.83 88888.00 2016-09-14 16:50:47.000 258 33735.74 100.03 17088.82 88888.00 2016-09-14 16:50:48.000 258 33735.72 100.04 17088.83 88888.00 2016-09-14 16:50:49.000 258 33735.68 100.09 17088.80 88888.00 2016-09-14 16:50:50.000 258 33735.69 100.09 17088.78 37817.35 2016-09-14 16:50:51.000 258 33735.72 100.06 17088.83 88888.00 2016-09-14 16:50:52.000 258 33735.74 100.08 17088.85 88888.00 2016-09-14 16:50:53.000 258 33735.76 100.09 17088.82 88888.00 2016-09-14 16:50:54.000 258 33735.73 100.09 17088.80 88888.00 2016-09-14 16:50:55.000 258 33735.74 100.04 17088.78 37817.25 2016-09-14 16:50:56.000 258 33735.72 100.09 17088.80 88888.00 2016-09-14 16:50:57.000 258 33735.70 100.11 17088.81 88888.00 2016-09-14 16:50:58.000 258 33735.72 100.06 17088.79 88888.00 2016-09-14 16:50:59.000 258 33735.71 100.11 17088.81 88888.00 2016-09-14 16:51:00.000 258 33735.72 100.09 17088.82 37817.36 2016-09-14 16:51:01.000 258 33735.74 100.07 17088.78 88888.00 2016-09-14 16:51:02.000 258 33735.73 100.09 17088.80 88888.00 2016-09-14 16:51:03.000 258 33735.73 100.10 17088.84 88888.00 2016-09-14 16:51:04.000 258 33735.69 100.06 17088.78 88888.00 2016-09-14 16:51:05.000 258 33735.71 100.05 17088.75 37817.19 2016-09-14 16:51:06.000 258 33735.69 100.04 17088.76 88888.00 2016-09-14 16:51:07.000 258 33735.69 100.08 17088.82 88888.00 2016-09-14 16:51:08.000 258 33735.67 100.10 17088.84 88888.00 2016-09-14 16:51:09.000 258 33735.70 100.09 17088.83 88888.00 2016-09-14 16:51:10.000 258 33735.71 100.08 17088.81 37817.21 2016-09-14 16:51:11.000 258 33735.71 100.09 17088.81 88888.00 2016-09-14 16:51:12.000 258 33735.68 100.05 17088.77 88888.00 2016-09-14 16:51:13.000 258 33735.61 100.03 17088.79 88888.00 2016-09-14 16:51:14.000 258 33735.55 100.06 17088.77 88888.00 2016-09-14 16:51:15.000 258 33735.58 100.04 17088.79 37817.21 2016-09-14 16:51:16.000 258 33735.59 100.06 17088.79 88888.00 2016-09-14 16:51:17.000 258 33735.60 100.09 17088.80 88888.00 2016-09-14 16:51:18.000 258 33735.62 100.10 17088.84 88888.00 2016-09-14 16:51:19.000 258 33735.64 100.07 17088.82 88888.00 2016-09-14 16:51:20.000 258 33735.64 100.02 17088.78 37817.25 2016-09-14 16:51:21.000 258 33735.61 100.01 17088.78 88888.00 2016-09-14 16:51:22.000 258 33735.61 100.04 17088.78 88888.00 2016-09-14 16:51:23.000 258 33735.60 100.01 17088.76 88888.00 2016-09-14 16:51:24.000 258 33735.62 100.00 17088.75 88888.00 2016-09-14 16:51:25.000 258 33735.63 100.03 17088.75 37817.11 2016-09-14 16:51:26.000 258 33735.63 100.06 17088.77 88888.00 2016-09-14 16:51:27.000 258 33735.62 100.08 17088.80 88888.00 2016-09-14 16:51:28.000 258 33735.58 100.07 17088.81 88888.00 2016-09-14 16:51:29.000 258 33735.59 100.08 17088.79 88888.00 2016-09-14 16:51:30.000 258 33735.61 100.05 17088.76 37817.21 2016-09-14 16:51:31.000 258 33735.61 100.04 17088.78 88888.00 2016-09-14 16:51:32.000 258 33735.59 100.01 17088.72 88888.00 2016-09-14 16:51:33.000 258 33735.59 100.04 17088.71 88888.00 2016-09-14 16:51:34.000 258 33735.63 100.07 17088.67 88888.00 2016-09-14 16:51:35.000 258 33735.62 100.07 17088.67 37817.25 2016-09-14 16:51:36.000 258 33735.63 100.06 17088.66 88888.00 2016-09-14 16:51:37.000 258 33735.64 100.08 17088.66 88888.00 2016-09-14 16:51:38.000 258 33735.64 100.08 17088.69 88888.00 2016-09-14 16:51:39.000 258 33735.64 100.07 17088.75 88888.00 2016-09-14 16:51:40.000 258 33735.64 100.07 17088.75 37817.29 2016-09-14 16:51:41.000 258 33735.64 100.05 17088.74 88888.00 2016-09-14 16:51:42.000 258 33735.64 100.04 17088.77 88888.00 2016-09-14 16:51:43.000 258 33735.62 100.02 17088.76 88888.00 2016-09-14 16:51:44.000 258 33735.60 100.02 17088.77 88888.00 2016-09-14 16:51:45.000 258 33735.60 100.00 17088.73 37817.19 2016-09-14 16:51:46.000 258 33735.60 100.00 17088.74 88888.00 2016-09-14 16:51:47.000 258 33735.55 100.01 17088.76 88888.00 2016-09-14 16:51:48.000 258 33735.52 100.01 17088.74 88888.00 2016-09-14 16:51:49.000 258 33735.54 100.01 17088.75 88888.00 2016-09-14 16:51:50.000 258 33735.61 100.03 17088.75 37817.21 2016-09-14 16:51:51.000 258 33735.62 100.03 17088.75 88888.00 2016-09-14 16:51:52.000 258 33735.62 100.03 17088.73 88888.00 2016-09-14 16:51:53.000 258 33735.64 100.00 17088.73 88888.00 2016-09-14 16:51:54.000 258 33735.63 100.07 17088.78 88888.00 2016-09-14 16:51:55.000 258 33735.59 100.10 17088.82 37817.14 2016-09-14 16:51:56.000 258 33735.56 100.07 17088.83 88888.00 2016-09-14 16:51:57.000 258 33735.56 100.05 17088.78 88888.00 2016-09-14 16:51:58.000 258 33735.57 100.05 17088.75 88888.00 2016-09-14 16:51:59.000 258 33735.59 100.02 17088.77 88888.00 2016-09-14 16:52:00.000 258 33735.60 100.02 17088.74 37817.24 2016-09-14 16:52:01.000 258 33735.59 100.01 17088.76 88888.00 2016-09-14 16:52:02.000 258 33735.58 100.01 17088.78 88888.00 2016-09-14 16:52:03.000 258 33735.60 100.03 17088.83 88888.00 2016-09-14 16:52:04.000 258 33735.56 100.03 17088.83 88888.00 2016-09-14 16:52:05.000 258 33735.58 100.06 17088.86 37817.18 2016-09-14 16:52:06.000 258 33735.61 100.05 17088.82 88888.00 2016-09-14 16:52:07.000 258 33735.58 100.04 17088.85 88888.00 2016-09-14 16:52:08.000 258 33735.53 100.05 17088.81 88888.00 2016-09-14 16:52:09.000 258 33735.54 100.01 17088.77 88888.00 2016-09-14 16:52:10.000 258 33735.55 99.98 17088.71 37817.18 2016-09-14 16:52:11.000 258 33735.53 100.00 17088.71 88888.00 2016-09-14 16:52:12.000 258 33735.53 100.04 17088.75 88888.00 2016-09-14 16:52:13.000 258 33735.52 100.06 17088.77 88888.00 2016-09-14 16:52:14.000 258 33735.50 100.05 17088.77 88888.00 2016-09-14 16:52:15.000 258 33735.52 100.05 17088.74 37817.08 2016-09-14 16:52:16.000 258 33735.53 100.06 17088.76 88888.00 2016-09-14 16:52:17.000 258 33735.54 100.07 17088.80 88888.00 2016-09-14 16:52:18.000 258 33735.50 100.07 17088.80 88888.00 2016-09-14 16:52:19.000 258 33735.48 100.05 17088.80 88888.00 2016-09-14 16:52:20.000 258 33735.51 100.05 17088.78 37817.19 2016-09-14 16:52:21.000 258 33735.55 100.05 17088.79 88888.00 2016-09-14 16:52:22.000 258 33735.52 100.08 17088.75 88888.00 2016-09-14 16:52:23.000 258 33735.52 100.04 17088.77 88888.00 2016-09-14 16:52:24.000 258 33735.49 100.01 17088.76 88888.00 2016-09-14 16:52:25.000 258 33735.50 100.07 17088.74 37817.15 2016-09-14 16:52:26.000 258 33735.50 100.08 17088.75 88888.00 2016-09-14 16:52:27.000 258 33735.49 100.07 17088.73 88888.00 2016-09-14 16:52:28.000 258 33735.46 100.04 17088.68 88888.00 2016-09-14 16:52:29.000 258 33735.43 100.03 17088.71 88888.00 2016-09-14 16:52:30.000 258 33735.41 100.04 17088.72 37817.04 2016-09-14 16:52:31.000 258 33735.39 100.03 17088.71 88888.00 2016-09-14 16:52:32.000 258 33735.39 100.04 17088.76 88888.00 2016-09-14 16:52:33.000 258 33735.41 100.09 17088.78 88888.00 2016-09-14 16:52:34.000 258 33735.42 100.11 17088.79 88888.00 2016-09-14 16:52:35.000 258 33735.40 100.14 17088.79 37817.06 2016-09-14 16:52:36.000 258 33735.39 100.08 17088.72 88888.00 2016-09-14 16:52:37.000 258 33735.43 100.04 17088.75 88888.00 2016-09-14 16:52:38.000 258 33735.41 100.05 17088.77 88888.00 2016-09-14 16:52:39.000 258 33735.39 100.04 17088.75 88888.00 2016-09-14 16:52:40.000 258 33735.38 100.06 17088.77 37817.00 2016-09-14 16:52:41.000 258 33735.38 100.06 17088.81 88888.00 2016-09-14 16:52:42.000 258 33735.37 100.08 17088.85 88888.00 2016-09-14 16:52:43.000 258 33735.40 100.08 17088.86 88888.00 2016-09-14 16:52:44.000 258 33735.38 100.08 17088.84 88888.00 2016-09-14 16:52:45.000 258 33735.40 100.06 17088.83 37817.11 2016-09-14 16:52:46.000 258 33735.39 100.07 17088.84 88888.00 2016-09-14 16:52:47.000 258 33735.41 100.05 17088.77 88888.00 2016-09-14 16:52:48.000 258 33735.38 100.05 17088.79 88888.00 2016-09-14 16:52:49.000 258 33735.36 100.06 17088.80 88888.00 2016-09-14 16:52:50.000 258 33735.34 100.04 17088.81 37817.00 2016-09-14 16:52:51.000 258 33735.37 100.05 17088.83 88888.00 2016-09-14 16:52:52.000 258 33735.37 100.07 17088.81 88888.00 2016-09-14 16:52:53.000 258 33735.35 100.09 17088.80 88888.00 2016-09-14 16:52:54.000 258 33735.37 100.09 17088.82 88888.00 2016-09-14 16:52:55.000 258 33735.36 100.07 17088.78 37817.00 2016-09-14 16:52:56.000 258 33735.34 100.04 17088.81 88888.00 2016-09-14 16:52:57.000 258 33735.34 100.06 17088.85 88888.00 2016-09-14 16:52:58.000 258 33735.33 100.04 17088.85 88888.00 2016-09-14 16:52:59.000 258 33735.31 100.05 17088.83 88888.00 2016-09-14 16:53:00.000 258 33735.32 100.11 17088.85 37817.03 2016-09-14 16:53:01.000 258 33735.32 100.09 17088.87 88888.00 2016-09-14 16:53:02.000 258 33735.29 100.09 17088.87 88888.00 2016-09-14 16:53:03.000 258 33735.27 100.10 17088.84 88888.00 2016-09-14 16:53:04.000 258 33735.30 100.12 17088.83 88888.00 2016-09-14 16:53:05.000 258 33735.31 100.09 17088.84 37817.07 2016-09-14 16:53:06.000 258 33735.34 100.12 17088.86 88888.00 2016-09-14 16:53:07.000 258 33735.34 100.12 17088.91 88888.00 2016-09-14 16:53:08.000 258 33735.33 100.11 17088.90 88888.00 2016-09-14 16:53:09.000 258 33735.32 100.06 17088.86 88888.00 2016-09-14 16:53:10.000 258 33735.35 100.07 17088.85 37816.93 2016-09-14 16:53:11.000 258 33735.38 100.08 17088.83 88888.00 2016-09-14 16:53:12.000 258 33735.36 100.04 17088.86 88888.00 2016-09-14 16:53:13.000 258 33735.35 100.05 17088.86 88888.00 2016-09-14 16:53:14.000 258 33735.33 100.07 17088.86 88888.00 2016-09-14 16:53:15.000 258 33735.32 99.99 17088.86 37817.03 2016-09-14 16:53:16.000 258 33735.32 99.99 17088.87 88888.00 2016-09-14 16:53:17.000 258 33735.33 99.97 17088.86 88888.00 2016-09-14 16:53:18.000 258 33735.30 100.02 17088.85 88888.00 2016-09-14 16:53:19.000 258 33735.32 100.08 17088.85 88888.00 2016-09-14 16:53:20.000 258 33735.34 100.04 17088.82 37816.96 2016-09-14 16:53:21.000 258 33735.34 100.03 17088.83 88888.00 2016-09-14 16:53:22.000 258 33735.29 100.09 17088.83 88888.00 2016-09-14 16:53:23.000 258 33735.29 100.10 17088.81 88888.00 2016-09-14 16:53:24.000 258 33735.32 100.08 17088.81 88888.00 2016-09-14 16:53:25.000 258 33735.37 100.10 17088.81 37817.10 2016-09-14 16:53:26.000 258 33735.37 100.13 17088.81 88888.00 2016-09-14 16:53:27.000 258 33735.31 100.11 17088.82 88888.00 2016-09-14 16:53:28.000 258 33735.33 100.12 17088.80 88888.00 2016-09-14 16:53:29.000 258 33735.33 100.13 17088.81 88888.00 2016-09-14 16:53:30.000 258 33735.35 100.14 17088.81 37816.94 2016-09-14 16:53:31.000 258 33735.35 100.10 17088.82 88888.00 2016-09-14 16:53:32.000 258 33735.32 100.12 17088.87 88888.00 2016-09-14 16:53:33.000 258 33735.31 100.11 17088.88 88888.00 2016-09-14 16:53:34.000 258 33735.35 100.15 17088.89 88888.00 2016-09-14 16:53:35.000 258 33735.37 100.13 17088.91 37817.03 2016-09-14 16:53:36.000 258 33735.36 100.13 17088.89 88888.00 2016-09-14 16:53:37.000 258 33735.33 100.15 17088.88 88888.00 2016-09-14 16:53:38.000 258 33735.33 100.19 17088.88 88888.00 2016-09-14 16:53:39.000 258 33735.38 100.18 17088.83 88888.00 2016-09-14 16:53:40.000 258 33735.36 100.15 17088.81 37816.93 2016-09-14 16:53:41.000 258 33735.36 100.20 17088.85 88888.00 2016-09-14 16:53:42.000 258 33735.37 100.22 17088.86 88888.00 2016-09-14 16:53:43.000 258 33735.35 100.21 17088.83 88888.00 2016-09-14 16:53:44.000 258 33735.38 100.19 17088.85 88888.00 2016-09-14 16:53:45.000 258 33735.38 100.19 17088.78 37817.01 2016-09-14 16:53:46.000 258 33735.36 100.16 17088.78 88888.00 2016-09-14 16:53:47.000 258 33735.38 100.15 17088.80 88888.00 2016-09-14 16:53:48.000 258 33735.35 100.17 17088.79 88888.00 2016-09-14 16:53:49.000 258 33735.33 100.18 17088.82 88888.00 2016-09-14 16:53:50.000 258 33735.31 100.18 17088.81 37816.96 2016-09-14 16:53:51.000 258 33735.29 100.19 17088.84 88888.00 2016-09-14 16:53:52.000 258 33735.31 100.16 17088.81 88888.00 2016-09-14 16:53:53.000 258 33735.30 100.14 17088.82 88888.00 2016-09-14 16:53:54.000 258 33735.30 100.12 17088.81 88888.00 2016-09-14 16:53:55.000 258 33735.24 100.18 17088.76 37816.93 2016-09-14 16:53:56.000 258 33735.23 100.17 17088.79 88888.00 2016-09-14 16:53:57.000 258 33735.24 100.21 17088.83 88888.00 2016-09-14 16:53:58.000 258 33735.28 100.22 17088.80 88888.00 2016-09-14 16:53:59.000 258 33735.28 100.23 17088.81 88888.00 2016-09-14 16:54:00.000 258 33735.32 100.19 17088.85 37816.93 2016-09-14 16:54:01.000 258 33735.31 100.18 17088.81 88888.00 2016-09-14 16:54:02.000 258 33735.32 100.16 17088.80 88888.00 2016-09-14 16:54:03.000 258 33735.36 100.16 17088.79 88888.00 2016-09-14 16:54:04.000 258 33735.36 100.18 17088.79 88888.00 2016-09-14 16:54:05.000 258 33735.32 100.19 17088.80 37817.06 2016-09-14 16:54:06.000 258 33735.29 100.19 17088.82 88888.00 2016-09-14 16:54:07.000 258 33735.30 100.19 17088.82 88888.00 2016-09-14 16:54:08.000 258 33735.33 100.19 17088.82 88888.00 2016-09-14 16:54:09.000 258 33735.32 100.19 17088.83 88888.00 2016-09-14 16:54:10.000 258 33735.32 100.18 17088.84 37817.06 2016-09-14 16:54:11.000 258 33735.31 100.14 17088.86 88888.00 2016-09-14 16:54:12.000 258 33735.33 100.13 17088.85 88888.00 2016-09-14 16:54:13.000 258 33735.34 100.13 17088.89 88888.00 2016-09-14 16:54:14.000 258 33735.32 100.09 17088.84 88888.00 2016-09-14 16:54:15.000 258 33735.31 100.07 17088.80 37817.01 2016-09-14 16:54:16.000 258 33735.32 100.13 17088.77 88888.00 2016-09-14 16:54:17.000 258 33735.34 100.12 17088.81 88888.00 2016-09-14 16:54:18.000 258 33735.35 100.12 17088.79 88888.00 2016-09-14 16:54:19.000 258 33735.37 100.13 17088.83 88888.00 2016-09-14 16:54:20.000 258 33735.40 100.15 17088.81 37816.93 2016-09-14 16:54:21.000 258 33735.39 100.21 17088.81 88888.00 2016-09-14 16:54:22.000 258 33735.34 100.24 17088.77 88888.00 2016-09-14 16:54:23.000 258 33735.30 100.19 17088.74 88888.00 2016-09-14 16:54:24.000 258 33735.29 100.17 17088.76 88888.00 2016-09-14 16:54:25.000 258 33735.34 100.15 17088.78 37817.06 2016-09-14 16:54:26.000 258 33735.34 100.18 17088.72 88888.00 2016-09-14 16:54:27.000 258 33735.32 100.19 17088.75 88888.00 2016-09-14 16:54:28.000 258 33735.28 100.16 17088.76 88888.00 2016-09-14 16:54:29.000 258 33735.34 100.15 17088.76 88888.00 2016-09-14 16:54:30.000 258 33735.34 100.20 17088.75 37816.99 2016-09-14 16:54:31.000 258 33735.34 100.17 17088.74 88888.00 2016-09-14 16:54:32.000 258 33735.38 100.19 17088.80 88888.00 2016-09-14 16:54:33.000 258 33735.34 100.17 17088.78 88888.00 2016-09-14 16:54:34.000 258 33735.29 100.20 17088.75 88888.00 2016-09-14 16:54:35.000 258 33735.27 100.25 17088.77 37816.93 2016-09-14 16:54:36.000 258 33735.27 100.21 17088.76 88888.00 2016-09-14 16:54:37.000 258 33735.30 100.22 17088.82 88888.00 2016-09-14 16:54:38.000 258 33735.27 100.25 17088.82 88888.00 2016-09-14 16:54:39.000 258 33735.29 100.26 17088.79 88888.00 2016-09-14 16:54:40.000 258 33735.29 100.27 17088.82 37816.99 2016-09-14 16:54:41.000 258 33735.28 100.26 17088.78 88888.00 2016-09-14 16:54:42.000 258 33735.27 100.26 17088.80 88888.00 2016-09-14 16:54:43.000 258 33735.27 100.24 17088.79 88888.00 2016-09-14 16:54:44.000 258 33735.28 100.28 17088.82 88888.00 2016-09-14 16:54:45.000 258 33735.27 100.28 17088.80 37816.96 2016-09-14 16:54:46.000 258 33735.29 100.26 17088.77 88888.00 2016-09-14 16:54:47.000 258 33735.26 100.24 17088.77 88888.00 2016-09-14 16:54:48.000 258 33735.26 100.24 17088.77 88888.00 2016-09-14 16:54:49.000 258 33735.24 100.23 17088.77 88888.00 2016-09-14 16:54:50.000 258 33735.25 100.24 17088.76 37817.00 2016-09-14 16:54:51.000 258 33735.25 100.24 17088.76 88888.00 2016-09-14 16:54:52.000 258 33735.25 100.24 17088.81 88888.00 2016-09-14 16:54:53.000 258 33735.27 100.27 17088.81 88888.00 2016-09-14 16:54:54.000 258 33735.26 100.28 17088.81 88888.00 2016-09-14 16:54:55.000 258 33735.27 100.27 17088.77 37816.96 2016-09-14 16:54:56.000 258 33735.25 100.28 17088.76 88888.00 2016-09-14 16:54:57.000 258 33735.29 100.30 17088.76 88888.00 2016-09-14 16:54:58.000 258 33735.29 100.27 17088.75 88888.00 2016-09-14 16:54:59.000 258 33735.31 100.25 17088.71 88888.00 2016-09-14 16:55:00.000 258 33735.31 100.28 17088.74 37816.88 2016-09-14 16:55:01.000 258 33735.34 100.27 17088.80 88888.00 2016-09-14 16:55:02.000 258 33735.33 100.26 17088.83 88888.00 2016-09-14 16:55:03.000 258 33735.31 100.31 17088.85 88888.00 2016-09-14 16:55:04.000 258 33735.34 100.27 17088.80 88888.00 2016-09-14 16:55:05.000 258 33735.34 100.27 17088.82 37817.12 2016-09-14 16:55:06.000 258 33735.32 100.27 17088.82 88888.00 2016-09-14 16:55:07.000 258 33735.34 100.28 17088.79 88888.00 2016-09-14 16:55:08.000 258 33735.30 100.26 17088.83 88888.00 2016-09-14 16:55:09.000 258 33735.30 100.27 17088.82 88888.00 2016-09-14 16:55:10.000 258 33735.28 100.23 17088.81 37816.90 2016-09-14 16:55:11.000 258 33735.30 100.27 17088.81 88888.00 2016-09-14 16:55:12.000 258 33735.34 100.29 17088.80 88888.00 2016-09-14 16:55:13.000 258 33735.30 100.28 17088.75 88888.00 2016-09-14 16:55:14.000 258 33735.28 100.25 17088.75 88888.00 2016-09-14 16:55:15.000 258 33735.30 100.27 17088.77 37816.93 2016-09-14 16:55:16.000 258 33735.34 100.29 17088.79 88888.00 2016-09-14 16:55:17.000 258 33735.37 100.25 17088.76 88888.00 2016-09-14 16:55:18.000 258 33735.40 100.23 17088.78 88888.00 2016-09-14 16:55:19.000 258 33735.41 100.23 17088.80 88888.00 2016-09-14 16:55:20.000 258 33735.39 100.28 17088.82 37816.94 2016-09-14 16:55:21.000 258 33735.32 100.28 17088.78 88888.00 2016-09-14 16:55:22.000 258 33735.33 100.30 17088.77 88888.00 2016-09-14 16:55:23.000 258 33735.37 100.30 17088.75 88888.00 2016-09-14 16:55:24.000 258 33735.37 100.29 17088.74 88888.00 2016-09-14 16:55:25.000 258 33735.37 100.24 17088.73 37817.07 2016-09-14 16:55:26.000 258 33735.35 100.25 17088.74 88888.00 2016-09-14 16:55:27.000 258 33735.33 100.21 17088.76 88888.00 2016-09-14 16:55:28.000 258 33735.33 100.20 17088.77 88888.00 2016-09-14 16:55:29.000 258 33735.33 100.25 17088.78 88888.00 2016-09-14 16:55:30.000 258 33735.35 100.24 17088.78 37816.92 2016-09-14 16:55:31.000 258 33735.34 100.25 17088.74 88888.00 2016-09-14 16:55:32.000 258 33735.36 100.28 17088.71 88888.00 2016-09-14 16:55:33.000 258 33735.37 100.25 17088.72 88888.00 2016-09-14 16:55:34.000 258 33735.35 100.25 17088.73 88888.00 2016-09-14 16:55:35.000 258 33735.36 100.23 17088.78 37816.96 2016-09-14 16:55:36.000 258 33735.33 100.20 17088.79 88888.00 2016-09-14 16:55:37.000 258 33735.29 100.23 17088.73 88888.00 2016-09-14 16:55:38.000 258 33735.27 100.25 17088.70 88888.00 2016-09-14 16:55:39.000 258 33735.28 100.25 17088.68 88888.00 2016-09-14 16:55:40.000 258 33735.29 100.21 17088.67 37816.99 2016-09-14 16:55:41.000 258 33735.33 100.21 17088.70 88888.00 2016-09-14 16:55:42.000 258 33735.34 100.19 17088.71 88888.00 2016-09-14 16:55:43.000 258 33735.30 100.20 17088.71 88888.00 2016-09-14 16:55:44.000 258 33735.29 100.23 17088.68 88888.00 2016-09-14 16:55:45.000 258 33735.31 100.21 17088.75 37817.07 2016-09-14 16:55:46.000 258 33735.34 100.22 17088.71 88888.00 2016-09-14 16:55:47.000 258 33735.34 100.22 17088.71 88888.00 2016-09-14 16:55:48.000 258 33735.33 100.20 17088.78 88888.00 2016-09-14 16:55:49.000 258 33735.32 100.17 17088.77 88888.00 2016-09-14 16:55:50.000 258 33735.31 100.17 17088.75 37816.92 2016-09-14 16:55:51.000 258 33735.31 100.17 17088.77 88888.00 2016-09-14 16:55:52.000 258 33735.32 100.21 17088.76 88888.00 2016-09-14 16:55:53.000 258 33735.35 100.20 17088.75 88888.00 2016-09-14 16:55:54.000 258 33735.36 100.20 17088.73 88888.00 2016-09-14 16:55:55.000 258 33735.38 100.23 17088.74 37816.93 2016-09-14 16:55:56.000 258 33735.38 100.21 17088.72 88888.00 2016-09-14 16:55:57.000 258 33735.36 100.19 17088.77 88888.00 2016-09-14 16:55:58.000 258 33735.36 100.21 17088.78 88888.00 2016-09-14 16:55:59.000 258 33735.36 100.21 17088.76 88888.00 2016-09-14 16:56:00.000 258 33735.34 100.20 17088.76 37817.04 2016-09-14 16:56:01.000 258 33735.36 100.20 17088.79 88888.00 2016-09-14 16:56:02.000 258 33735.33 100.18 17088.80 88888.00 2016-09-14 16:56:03.000 258 33735.34 100.24 17088.79 88888.00 2016-09-14 16:56:04.000 258 33735.35 100.22 17088.78 88888.00 2016-09-14 16:56:05.000 258 33735.37 100.21 17088.79 37817.04 2016-09-14 16:56:06.000 258 33735.37 100.20 17088.79 88888.00 2016-09-14 16:56:07.000 258 33735.36 100.23 17088.82 88888.00 2016-09-14 16:56:08.000 258 33735.37 100.20 17088.80 88888.00 2016-09-14 16:56:09.000 258 33735.39 100.18 17088.79 88888.00 2016-09-14 16:56:10.000 258 33735.38 100.20 17088.80 37817.03 2016-09-14 16:56:11.000 258 33735.37 100.21 17088.77 88888.00 2016-09-14 16:56:12.000 258 33735.38 100.26 17088.76 88888.00 2016-09-14 16:56:13.000 258 33735.39 100.28 17088.76 88888.00 2016-09-14 16:56:14.000 258 33735.44 100.26 17088.76 88888.00 2016-09-14 16:56:15.000 258 33735.40 100.25 17088.75 37817.03 2016-09-14 16:56:16.000 258 33735.38 100.25 17088.77 88888.00 2016-09-14 16:56:17.000 258 33735.44 100.24 17088.77 88888.00 2016-09-14 16:56:18.000 258 33735.48 100.25 17088.77 88888.00 2016-09-14 16:56:19.000 258 33735.45 100.24 17088.77 88888.00 2016-09-14 16:56:20.000 258 33735.46 100.20 17088.79 37817.06 2016-09-14 16:56:21.000 258 33735.46 100.18 17088.79 88888.00 2016-09-14 16:56:22.000 258 33735.46 100.19 17088.76 88888.00 2016-09-14 16:56:23.000 258 33735.49 100.19 17088.75 88888.00 2016-09-14 16:56:24.000 258 33735.48 100.15 17088.75 88888.00 2016-09-14 16:56:25.000 258 33735.51 100.15 17088.75 37817.11 2016-09-14 16:56:26.000 258 33735.53 100.16 17088.78 88888.00 2016-09-14 16:56:27.000 258 33735.52 100.13 17088.75 88888.00 2016-09-14 16:56:28.000 258 33735.56 100.09 17088.73 88888.00 2016-09-14 16:56:29.000 258 33735.59 100.14 17088.73 88888.00 2016-09-14 16:56:30.000 258 33735.59 100.19 17088.75 37817.12 2016-09-14 16:56:31.000 258 33735.56 100.23 17088.70 88888.00 2016-09-14 16:56:32.000 258 33735.57 100.19 17088.70 88888.00 2016-09-14 16:56:33.000 258 33735.59 100.17 17088.73 88888.00 2016-09-14 16:56:34.000 258 33735.61 100.14 17088.72 88888.00 2016-09-14 16:56:35.000 258 33735.60 100.16 17088.71 37817.25 2016-09-14 16:56:36.000 258 33735.58 100.13 17088.73 88888.00 2016-09-14 16:56:37.000 258 33735.64 100.11 17088.71 88888.00 2016-09-14 16:56:38.000 258 33735.67 100.11 17088.69 88888.00 2016-09-14 16:56:39.000 258 33735.66 100.12 17088.74 88888.00 2016-09-14 16:56:40.000 258 33735.72 100.12 17088.75 37817.21 2016-09-14 16:56:41.000 258 33735.72 100.14 17088.73 88888.00 2016-09-14 16:56:42.000 258 33735.73 100.15 17088.74 88888.00 2016-09-14 16:56:43.000 258 33735.73 100.11 17088.76 88888.00 2016-09-14 16:56:44.000 258 33735.71 100.11 17088.76 88888.00 2016-09-14 16:56:45.000 258 33735.72 100.11 17088.76 37817.33 2016-09-14 16:56:46.000 258 33735.69 100.08 17088.76 88888.00 2016-09-14 16:56:47.000 258 33735.67 100.06 17088.80 88888.00 2016-09-14 16:56:48.000 258 33735.67 100.07 17088.78 88888.00 2016-09-14 16:56:49.000 258 33735.67 100.06 17088.77 88888.00 2016-09-14 16:56:50.000 258 33735.68 100.06 17088.73 37817.24 2016-09-14 16:56:51.000 258 33735.69 100.07 17088.72 88888.00 2016-09-14 16:56:52.000 258 33735.70 100.07 17088.69 88888.00 2016-09-14 16:56:53.000 258 33735.63 100.08 17088.69 88888.00 2016-09-14 16:56:54.000 258 33735.58 100.12 17088.73 88888.00 2016-09-14 16:56:55.000 258 33735.58 100.13 17088.74 37817.24 2016-09-14 16:56:56.000 258 33735.56 100.07 17088.74 88888.00 2016-09-14 16:56:57.000 258 33735.63 100.06 17088.72 88888.00 2016-09-14 16:56:58.000 258 33735.66 100.11 17088.71 88888.00 2016-09-14 16:56:59.000 258 33735.64 100.07 17088.70 88888.00 2016-09-14 16:57:00.000 258 33735.66 100.09 17088.72 37817.25 2016-09-14 16:57:01.000 258 33735.68 100.11 17088.74 88888.00 2016-09-14 16:57:02.000 258 33735.64 100.06 17088.71 88888.00 2016-09-14 16:57:03.000 258 33735.63 100.05 17088.72 88888.00 2016-09-14 16:57:04.000 258 33735.64 100.04 17088.75 88888.00 2016-09-14 16:57:05.000 258 33735.69 100.09 17088.78 37817.24 2016-09-14 16:57:06.000 258 33735.70 100.07 17088.74 88888.00 2016-09-14 16:57:07.000 258 33735.69 100.09 17088.71 88888.00 2016-09-14 16:57:08.000 258 33735.69 100.08 17088.73 88888.00 2016-09-14 16:57:09.000 258 33735.66 100.06 17088.76 88888.00 2016-09-14 16:57:10.000 258 33735.64 100.09 17088.74 37817.26 2016-09-14 16:57:11.000 258 33735.65 100.11 17088.76 88888.00 2016-09-14 16:57:12.000 258 33735.65 100.07 17088.75 88888.00 2016-09-14 16:57:13.000 258 33735.67 100.09 17088.77 88888.00 2016-09-14 16:57:14.000 258 33735.68 100.11 17088.76 88888.00 2016-09-14 16:57:15.000 258 33735.69 100.11 17088.73 37817.29 2016-09-14 16:57:16.000 258 33735.73 100.12 17088.75 88888.00 2016-09-14 16:57:17.000 258 33735.71 100.10 17088.76 88888.00 2016-09-14 16:57:18.000 258 33735.67 100.10 17088.73 88888.00 2016-09-14 16:57:19.000 258 33735.65 100.09 17088.72 88888.00 2016-09-14 16:57:20.000 258 33735.67 100.11 17088.76 37817.32 2016-09-14 16:57:21.000 258 33735.62 100.10 17088.76 88888.00 2016-09-14 16:57:22.000 258 33735.69 100.09 17088.74 88888.00 2016-09-14 16:57:23.000 258 33735.72 100.08 17088.76 88888.00 2016-09-14 16:57:24.000 258 33735.70 100.05 17088.74 88888.00 2016-09-14 16:57:25.000 258 33735.72 100.11 17088.75 37817.36 2016-09-14 16:57:26.000 258 33735.71 100.13 17088.76 88888.00 2016-09-14 16:57:27.000 258 33735.71 100.10 17088.78 88888.00 2016-09-14 16:57:28.000 258 33735.66 100.07 17088.80 88888.00 2016-09-14 16:57:29.000 258 33735.71 100.05 17088.79 88888.00 2016-09-14 16:57:30.000 258 33735.69 100.06 17088.78 37817.28 2016-09-14 16:57:31.000 258 33735.68 100.06 17088.76 88888.00 2016-09-14 16:57:32.000 258 33735.70 100.06 17088.77 88888.00 2016-09-14 16:57:33.000 258 33735.70 100.06 17088.76 88888.00 2016-09-14 16:57:34.000 258 33735.75 100.09 17088.75 88888.00 2016-09-14 16:57:35.000 258 33735.74 100.09 17088.73 37817.29 2016-09-14 16:57:36.000 258 33735.73 100.09 17088.70 88888.00 2016-09-14 16:57:37.000 258 33735.74 100.05 17088.75 88888.00 2016-09-14 16:57:38.000 258 33735.76 100.01 17088.78 88888.00 2016-09-14 16:57:39.000 258 33735.76 100.06 17088.77 88888.00 2016-09-14 16:57:40.000 258 33735.72 100.04 17088.78 37817.22 2016-09-14 16:57:41.000 258 33735.72 100.08 17088.79 88888.00 2016-09-14 16:57:42.000 258 33735.72 100.09 17088.80 88888.00 2016-09-14 16:57:43.000 258 33735.76 100.08 17088.81 88888.00 2016-09-14 16:57:44.000 258 33735.77 100.08 17088.79 88888.00 2016-09-14 16:57:45.000 258 33735.80 100.07 17088.77 37817.32 2016-09-14 16:57:46.000 258 33735.79 100.06 17088.76 88888.00 2016-09-14 16:57:47.000 258 33735.77 100.05 17088.80 88888.00 2016-09-14 16:57:48.000 258 33735.74 100.06 17088.77 88888.00 2016-09-14 16:57:49.000 258 33735.74 100.10 17088.76 88888.00 2016-09-14 16:57:50.000 258 33735.75 100.12 17088.73 37817.29 2016-09-14 16:57:51.000 258 33735.75 100.14 17088.71 88888.00 2016-09-14 16:57:52.000 258 33735.77 100.17 17088.72 88888.00 2016-09-14 16:57:53.000 258 33735.76 100.18 17088.74 88888.00 2016-09-14 16:57:54.000 258 33735.77 100.19 17088.76 88888.00 2016-09-14 16:57:55.000 258 33735.74 100.20 17088.74 37817.32 2016-09-14 16:57:56.000 258 33735.74 100.19 17088.76 88888.00 2016-09-14 16:57:57.000 258 33735.73 100.17 17088.76 88888.00 2016-09-14 16:57:58.000 258 33735.72 100.13 17088.72 88888.00 2016-09-14 16:57:59.000 258 33735.73 100.15 17088.75 88888.00 2016-09-14 16:58:00.000 258 33735.73 100.17 17088.77 37817.31 2016-09-14 16:58:01.000 258 33735.77 100.18 17088.79 88888.00 2016-09-14 16:58:02.000 258 33735.77 100.16 17088.73 88888.00 2016-09-14 16:58:03.000 258 33735.76 100.17 17088.72 88888.00 2016-09-14 16:58:04.000 258 33735.78 100.17 17088.73 88888.00 2016-09-14 16:58:05.000 258 33735.81 100.16 17088.73 37817.38 2016-09-14 16:58:06.000 258 33735.83 100.14 17088.73 88888.00 2016-09-14 16:58:07.000 258 33735.77 100.12 17088.72 88888.00 2016-09-14 16:58:08.000 258 33735.75 100.11 17088.71 88888.00 2016-09-14 16:58:09.000 258 33735.77 100.14 17088.77 88888.00 2016-09-14 16:58:10.000 258 33735.75 100.14 17088.79 37817.35 2016-09-14 16:58:11.000 258 33735.79 100.12 17088.76 88888.00 2016-09-14 16:58:12.000 258 33735.79 100.12 17088.73 88888.00 2016-09-14 16:58:13.000 258 33735.75 100.15 17088.74 88888.00 2016-09-14 16:58:14.000 258 33735.75 100.14 17088.76 88888.00 2016-09-14 16:58:15.000 258 33735.80 100.12 17088.71 37817.24 2016-09-14 16:58:16.000 258 33735.79 100.14 17088.68 88888.00 2016-09-14 16:58:17.000 258 33735.82 100.17 17088.69 88888.00 2016-09-14 16:58:18.000 258 33735.81 100.18 17088.71 88888.00 2016-09-14 16:58:19.000 258 33735.83 100.13 17088.74 88888.00 2016-09-14 16:58:20.000 258 33735.84 100.14 17088.71 37817.36 2016-09-14 16:58:21.000 258 33735.82 100.10 17088.66 88888.00 2016-09-14 16:58:22.000 258 33735.76 100.14 17088.68 88888.00 2016-09-14 16:58:23.000 258 33735.78 100.16 17088.69 88888.00 2016-09-14 16:58:24.000 258 33735.73 100.15 17088.71 88888.00 2016-09-14 16:58:25.000 258 33735.80 100.13 17088.69 37817.43 2016-09-14 16:58:26.000 258 33735.81 100.13 17088.66 88888.00 2016-09-14 16:58:27.000 258 33735.81 100.13 17088.68 88888.00 2016-09-14 16:58:28.000 258 33735.82 100.11 17088.67 88888.00 2016-09-14 16:58:29.000 258 33735.87 100.12 17088.68 88888.00 2016-09-14 16:58:30.000 258 33735.92 100.12 17088.69 37817.36 2016-09-14 16:58:31.000 258 33735.87 100.13 17088.66 88888.00 2016-09-14 16:58:32.000 258 33735.88 100.12 17088.62 88888.00 2016-09-14 16:58:33.000 258 33735.87 100.14 17088.62 88888.00 2016-09-14 16:58:34.000 258 33735.89 100.15 17088.66 88888.00 2016-09-14 16:58:35.000 258 33735.90 100.17 17088.68 37817.36 2016-09-14 16:58:36.000 258 33735.95 100.17 17088.65 88888.00 2016-09-14 16:58:37.000 258 33735.93 100.14 17088.62 88888.00 2016-09-14 16:58:38.000 258 33735.92 100.11 17088.65 88888.00 2016-09-14 16:58:39.000 258 33735.93 100.14 17088.66 88888.00 2016-09-14 16:58:40.000 258 33735.94 100.15 17088.67 37817.39 2016-09-14 16:58:41.000 258 33735.97 100.17 17088.68 88888.00 2016-09-14 16:58:42.000 258 33735.98 100.13 17088.64 88888.00 2016-09-14 16:58:43.000 258 33735.96 100.08 17088.65 88888.00 2016-09-14 16:58:44.000 258 33735.98 100.09 17088.68 88888.00 2016-09-14 16:58:45.000 258 33735.95 100.11 17088.71 37817.46 2016-09-14 16:58:46.000 258 33735.95 100.12 17088.71 88888.00 2016-09-14 16:58:47.000 258 33736.01 100.16 17088.72 88888.00 2016-09-14 16:58:48.000 258 33736.00 100.14 17088.67 88888.00 2016-09-14 16:58:49.000 258 33735.96 100.13 17088.69 88888.00 2016-09-14 16:58:50.000 258 33735.96 100.11 17088.73 37817.46 2016-09-14 16:58:51.000 258 33736.00 100.16 17088.73 88888.00 2016-09-14 16:58:52.000 258 33736.01 100.19 17088.73 88888.00 2016-09-14 16:58:53.000 258 33736.00 100.19 17088.72 88888.00 2016-09-14 16:58:54.000 258 33736.00 100.17 17088.71 88888.00 2016-09-14 16:58:55.000 258 33736.04 100.21 17088.71 37817.43 2016-09-14 16:58:56.000 258 33736.02 100.20 17088.70 88888.00 2016-09-14 16:58:57.000 258 33736.04 100.19 17088.74 88888.00 2016-09-14 16:58:58.000 258 33736.01 100.18 17088.77 88888.00 2016-09-14 16:58:59.000 258 33736.03 100.20 17088.80 88888.00 2016-09-14 16:59:00.000 258 33736.03 100.22 17088.78 37817.47 2016-09-14 16:59:01.000 258 33736.03 100.21 17088.78 88888.00 2016-09-14 16:59:02.000 258 33736.00 100.17 17088.74 88888.00 2016-09-14 16:59:03.000 258 33736.02 100.15 17088.71 88888.00 2016-09-14 16:59:04.000 258 33736.02 100.16 17088.74 88888.00 2016-09-14 16:59:05.000 258 33736.04 100.16 17088.76 37817.54 2016-09-14 16:59:06.000 258 33736.03 100.15 17088.78 88888.00 2016-09-14 16:59:07.000 258 33736.01 100.16 17088.78 88888.00 2016-09-14 16:59:08.000 258 33736.03 100.16 17088.78 88888.00 2016-09-14 16:59:09.000 258 33736.04 100.18 17088.75 88888.00 2016-09-14 16:59:10.000 258 33736.06 100.16 17088.76 37817.50 2016-09-14 16:59:11.000 258 33736.08 100.14 17088.73 88888.00 2016-09-14 16:59:12.000 258 33736.08 100.20 17088.78 88888.00 2016-09-14 16:59:13.000 258 33736.05 100.22 17088.76 88888.00 2016-09-14 16:59:14.000 258 33736.05 100.25 17088.73 88888.00 2016-09-14 16:59:15.000 258 33736.08 100.23 17088.75 37817.50 2016-09-14 16:59:16.000 258 33736.10 100.20 17088.75 88888.00 2016-09-14 16:59:17.000 258 33736.08 100.18 17088.70 88888.00 2016-09-14 16:59:18.000 258 33736.08 100.19 17088.72 88888.00 2016-09-14 16:59:19.000 258 33736.13 100.22 17088.74 88888.00 2016-09-14 16:59:20.000 258 33736.16 100.20 17088.73 37817.61 2016-09-14 16:59:21.000 258 33736.21 100.20 17088.75 88888.00 2016-09-14 16:59:22.000 258 33736.20 100.21 17088.79 88888.00 2016-09-14 16:59:23.000 258 33736.19 100.19 17088.74 88888.00 2016-09-14 16:59:24.000 258 33736.19 100.16 17088.71 88888.00 2016-09-14 16:59:25.000 258 33736.17 100.15 17088.70 37817.60 2016-09-14 16:59:26.000 258 33736.15 100.12 17088.75 88888.00 2016-09-14 16:59:27.000 258 33736.17 100.15 17088.72 88888.00 2016-09-14 16:59:28.000 258 33736.14 100.15 17088.71 88888.00 2016-09-14 16:59:29.000 258 33736.17 100.18 17088.71 88888.00 2016-09-14 16:59:30.000 258 33736.15 100.18 17088.70 37817.53 2016-09-14 16:59:31.000 258 33736.16 100.16 17088.74 88888.00 2016-09-14 16:59:32.000 258 33736.21 100.16 17088.75 88888.00 2016-09-14 16:59:33.000 258 33736.20 100.13 17088.71 88888.00 2016-09-14 16:59:34.000 258 33736.15 100.10 17088.66 88888.00 2016-09-14 16:59:35.000 258 33736.17 100.07 17088.69 37817.51 2016-09-14 16:59:36.000 258 33736.13 100.09 17088.69 88888.00 2016-09-14 16:59:37.000 258 33736.11 100.09 17088.70 88888.00 2016-09-14 16:59:38.000 258 33736.12 100.14 17088.68 88888.00 2016-09-14 16:59:39.000 258 33736.15 100.17 17088.65 88888.00 2016-09-14 16:59:40.000 258 33736.15 100.16 17088.70 37817.49 2016-09-14 16:59:41.000 258 33736.10 100.15 17088.74 88888.00 2016-09-14 16:59:42.000 258 33736.09 100.15 17088.72 88888.00 2016-09-14 16:59:43.000 258 33736.09 100.15 17088.71 88888.00 2016-09-14 16:59:44.000 258 33736.07 100.13 17088.71 88888.00 2016-09-14 16:59:45.000 258 33736.07 100.11 17088.71 37817.58 2016-09-14 16:59:46.000 258 33736.10 100.15 17088.70 88888.00 2016-09-14 16:59:47.000 258 33736.10 100.19 17088.68 88888.00 2016-09-14 16:59:48.000 258 33736.08 100.16 17088.69 88888.00 2016-09-14 16:59:49.000 258 33736.07 100.16 17088.69 88888.00 2016-09-14 16:59:50.000 258 33736.05 100.16 17088.70 37817.53 2016-09-14 16:59:51.000 258 33736.08 100.17 17088.66 88888.00 2016-09-14 16:59:52.000 258 33736.08 100.19 17088.66 88888.00 2016-09-14 16:59:53.000 258 33736.10 100.20 17088.67 88888.00 2016-09-14 16:59:54.000 258 33736.06 100.23 17088.67 88888.00 2016-09-14 16:59:55.000 258 33736.06 100.21 17088.65 37817.54 2016-09-14 16:59:56.000 258 33736.02 100.16 17088.66 88888.00 2016-09-14 16:59:57.000 258 33736.06 100.17 17088.73 88888.00 2016-09-14 16:59:58.000 258 33736.07 100.20 17088.78 88888.00 2016-09-14 16:59:59.000 258 33736.05 100.23 17088.79 88888.00 2016-09-14 17:00:00.000 258 33736.07 100.23 17088.75 37817.56 2016-09-14 17:00:01.000 258 33736.10 100.24 17088.77 88888.00 2016-09-14 17:00:02.000 258 33736.05 100.20 17088.75 88888.00 2016-09-14 17:00:03.000 258 33736.07 100.19 17088.75 88888.00 2016-09-14 17:00:04.000 258 33736.09 100.14 17088.73 88888.00 2016-09-14 17:00:05.000 258 33736.11 100.13 17088.76 37817.53 2016-09-14 17:00:06.000 258 33736.13 100.10 17088.72 88888.00 2016-09-14 17:00:07.000 258 33736.11 100.11 17088.74 88888.00 2016-09-14 17:00:08.000 258 33736.10 100.13 17088.74 88888.00 2016-09-14 17:00:09.000 258 33736.09 100.16 17088.80 88888.00 2016-09-14 17:00:10.000 258 33736.09 100.19 17088.77 37817.64 2016-09-14 17:00:11.000 258 33736.09 100.13 17088.78 88888.00 2016-09-14 17:00:12.000 258 33736.09 100.11 17088.76 88888.00 2016-09-14 17:00:13.000 258 33736.15 100.09 17088.79 88888.00 2016-09-14 17:00:14.000 258 33736.16 100.07 17088.77 88888.00 2016-09-14 17:00:15.000 258 33736.11 100.07 17088.77 37817.56 2016-09-14 17:00:16.000 258 33736.07 100.04 17088.74 88888.00 2016-09-14 17:00:17.000 258 33736.08 100.05 17088.76 88888.00 2016-09-14 17:00:18.000 258 33736.07 100.07 17088.75 88888.00 2016-09-14 17:00:19.000 258 33736.07 100.07 17088.79 88888.00 2016-09-14 17:00:20.000 258 33736.10 100.07 17088.74 37817.71 2016-09-14 17:00:21.000 258 33736.13 100.12 17088.74 88888.00 2016-09-14 17:00:22.000 258 33736.16 100.12 17088.74 88888.00 2016-09-14 17:00:23.000 258 33736.16 100.12 17088.76 88888.00 2016-09-14 17:00:24.000 258 33736.21 100.17 17088.73 88888.00 2016-09-14 17:00:25.000 258 33736.18 100.17 17088.79 37817.69 2016-09-14 17:00:26.000 258 33736.17 100.16 17088.76 88888.00 2016-09-14 17:00:27.000 258 33736.20 100.15 17088.78 88888.00 2016-09-14 17:00:28.000 258 33736.21 100.15 17088.76 88888.00 2016-09-14 17:00:29.000 258 33736.22 100.17 17088.80 88888.00 2016-09-14 17:00:30.000 258 33736.18 100.17 17088.82 37817.68 2016-09-14 17:00:31.000 258 33736.19 100.17 17088.87 88888.00 2016-09-14 17:00:32.000 258 33736.20 100.15 17088.84 88888.00 2016-09-14 17:00:33.000 258 33736.18 100.16 17088.82 88888.00 2016-09-14 17:00:34.000 258 33736.20 100.15 17088.82 88888.00 2016-09-14 17:00:35.000 258 33736.18 100.22 17088.80 37817.64 2016-09-14 17:00:36.000 258 33736.11 100.20 17088.77 88888.00 2016-09-14 17:00:37.000 258 33736.15 100.17 17088.78 88888.00 2016-09-14 17:00:38.000 258 33736.17 100.16 17088.79 88888.00 2016-09-14 17:00:39.000 258 33736.18 100.17 17088.78 88888.00 2016-09-14 17:00:40.000 258 33736.16 100.18 17088.75 37817.58 2016-09-14 17:00:41.000 258 33736.16 100.23 17088.78 88888.00 2016-09-14 17:00:42.000 258 33736.14 100.25 17088.76 88888.00 2016-09-14 17:00:43.000 258 33736.14 100.27 17088.74 88888.00 2016-09-14 17:00:44.000 258 33736.14 100.26 17088.73 88888.00 2016-09-14 17:00:45.000 258 33736.14 100.27 17088.72 37817.61 2016-09-14 17:00:46.000 258 33736.14 100.24 17088.73 88888.00 2016-09-14 17:00:47.000 258 33736.15 100.22 17088.77 88888.00 2016-09-14 17:00:48.000 258 33736.11 100.24 17088.73 88888.00 2016-09-14 17:00:49.000 258 33736.11 100.25 17088.75 88888.00 2016-09-14 17:00:50.000 258 33736.12 100.28 17088.73 37817.79 2016-09-14 17:00:51.000 258 33736.18 100.28 17088.71 88888.00 2016-09-14 17:00:52.000 258 33736.19 100.26 17088.69 88888.00 2016-09-14 17:00:53.000 258 33736.17 100.23 17088.70 88888.00 2016-09-14 17:00:54.000 258 33736.19 100.19 17088.76 88888.00 2016-09-14 17:00:55.000 258 33736.18 100.19 17088.73 37817.68 2016-09-14 17:00:56.000 258 33736.17 100.20 17088.73 88888.00 2016-09-14 17:00:57.000 258 33736.17 100.22 17088.75 88888.00 2016-09-14 17:00:58.000 258 33736.14 100.19 17088.73 88888.00 2016-09-14 17:00:59.000 258 33736.19 100.18 17088.71 88888.00 2016-09-14 17:01:00.000 258 33736.24 100.24 17088.71 37817.72 2016-09-14 17:01:01.000 258 33736.25 100.27 17088.73 88888.00 2016-09-14 17:01:02.000 258 33736.25 100.27 17088.72 88888.00 2016-09-14 17:01:03.000 258 33736.26 100.24 17088.71 88888.00 2016-09-14 17:01:04.000 258 33736.25 100.26 17088.70 88888.00 2016-09-14 17:01:05.000 258 33736.23 100.25 17088.73 37817.69 2016-09-14 17:01:06.000 258 33736.25 100.28 17088.75 88888.00 2016-09-14 17:01:07.000 258 33736.27 100.31 17088.74 88888.00 2016-09-14 17:01:08.000 258 33736.25 100.29 17088.71 88888.00 2016-09-14 17:01:09.000 258 33736.26 100.28 17088.67 88888.00 2016-09-14 17:01:10.000 258 33736.29 100.30 17088.67 37817.82 2016-09-14 17:01:11.000 258 33736.29 100.31 17088.70 88888.00 2016-09-14 17:01:12.000 258 33736.26 100.30 17088.71 88888.00 2016-09-14 17:01:13.000 258 33736.30 100.30 17088.72 88888.00 2016-09-14 17:01:14.000 258 33736.35 100.31 17088.69 88888.00 2016-09-14 17:01:15.000 258 33736.34 100.29 17088.71 37817.82 2016-09-14 17:01:16.000 258 33736.30 100.33 17088.69 88888.00 2016-09-14 17:01:17.000 258 33736.32 100.33 17088.66 88888.00 2016-09-14 17:01:18.000 258 33736.27 100.31 17088.63 88888.00 2016-09-14 17:01:19.000 258 33736.31 100.32 17088.65 88888.00 2016-09-14 17:01:20.000 258 33736.34 100.29 17088.66 37817.74 2016-09-14 17:01:21.000 258 33736.35 100.26 17088.69 88888.00 2016-09-14 17:01:22.000 258 33736.32 100.20 17088.69 88888.00 2016-09-14 17:01:23.000 258 33736.30 100.19 17088.68 88888.00 2016-09-14 17:01:24.000 258 33736.33 100.20 17088.67 88888.00 2016-09-14 17:01:25.000 258 33736.34 100.21 17088.67 37817.85 2016-09-14 17:01:26.000 258 33736.30 100.24 17088.68 88888.00 2016-09-14 17:01:27.000 258 33736.34 100.23 17088.68 88888.00 2016-09-14 17:01:28.000 258 33736.36 100.21 17088.70 88888.00 2016-09-14 17:01:29.000 258 33736.37 100.15 17088.68 88888.00 2016-09-14 17:01:30.000 258 33736.37 100.15 17088.69 37817.96 2016-09-14 17:01:31.000 258 33736.42 100.16 17088.69 88888.00 2016-09-14 17:01:32.000 258 33736.42 100.18 17088.67 88888.00 2016-09-14 17:01:33.000 258 33736.41 100.25 17088.62 88888.00 2016-09-14 17:01:34.000 258 33736.39 100.29 17088.62 88888.00 2016-09-14 17:01:35.000 258 33736.43 100.26 17088.65 37817.86 2016-09-14 17:01:36.000 258 33736.42 100.27 17088.65 88888.00 2016-09-14 17:01:37.000 258 33736.44 100.25 17088.67 88888.00 2016-09-14 17:01:38.000 258 33736.45 100.24 17088.66 88888.00 2016-09-14 17:01:39.000 258 33736.40 100.23 17088.66 88888.00 2016-09-14 17:01:40.000 258 33736.40 100.25 17088.66 37818.00 2016-09-14 17:01:41.000 258 33736.44 100.23 17088.66 88888.00 2016-09-14 17:01:42.000 258 33736.48 100.22 17088.67 88888.00 2016-09-14 17:01:43.000 258 33736.49 100.26 17088.67 88888.00 2016-09-14 17:01:44.000 258 33736.50 100.27 17088.66 88888.00 2016-09-14 17:01:45.000 258 33736.50 100.23 17088.69 37817.90 2016-09-14 17:01:46.000 258 33736.50 100.25 17088.68 88888.00 2016-09-14 17:01:47.000 258 33736.47 100.28 17088.71 88888.00 2016-09-14 17:01:48.000 258 33736.48 100.24 17088.71 88888.00 2016-09-14 17:01:49.000 258 33736.49 100.19 17088.70 88888.00 2016-09-14 17:01:50.000 258 33736.47 100.21 17088.71 37818.03 2016-09-14 17:01:51.000 258 33736.45 100.23 17088.70 88888.00 2016-09-14 17:01:52.000 258 33736.47 100.22 17088.66 88888.00 2016-09-14 17:01:53.000 258 33736.46 100.21 17088.68 88888.00 2016-09-14 17:01:54.000 258 33736.43 100.17 17088.66 88888.00 2016-09-14 17:01:55.000 258 33736.47 100.19 17088.70 37817.89 2016-09-14 17:01:56.000 258 33736.50 100.20 17088.70 88888.00 2016-09-14 17:01:57.000 258 33736.45 100.22 17088.68 88888.00 2016-09-14 17:01:58.000 258 33736.41 100.26 17088.67 88888.00 2016-09-14 17:01:59.000 258 33736.47 100.27 17088.72 88888.00 2016-09-14 17:02:00.000 258 33736.48 100.27 17088.75 37817.89 2016-09-14 17:02:01.000 258 33736.49 100.26 17088.76 88888.00 2016-09-14 17:02:02.000 258 33736.47 100.24 17088.71 88888.00 2016-09-14 17:02:03.000 258 33736.46 100.24 17088.72 88888.00 2016-09-14 17:02:04.000 258 33736.44 100.21 17088.68 88888.00 2016-09-14 17:02:05.000 258 33736.44 100.22 17088.66 37817.99 2016-09-14 17:02:06.000 258 33736.46 100.25 17088.70 88888.00 2016-09-14 17:02:07.000 258 33736.45 100.23 17088.70 88888.00 2016-09-14 17:02:08.000 258 33736.46 100.20 17088.69 88888.00 2016-09-14 17:02:09.000 258 33736.44 100.24 17088.69 88888.00 2016-09-14 17:02:10.000 258 33736.44 100.25 17088.66 37817.85 2016-09-14 17:02:11.000 258 33736.46 100.23 17088.69 88888.00 2016-09-14 17:02:12.000 258 33736.45 100.27 17088.67 88888.00 2016-09-14 17:02:13.000 258 33736.45 100.27 17088.67 88888.00 2016-09-14 17:02:14.000 258 33736.48 100.25 17088.65 88888.00 2016-09-14 17:02:15.000 258 33736.48 100.26 17088.66 37817.99 2016-09-14 17:02:16.000 258 33736.46 100.21 17088.68 88888.00 2016-09-14 17:02:17.000 258 33736.50 100.25 17088.66 88888.00 2016-09-14 17:02:18.000 258 33736.46 100.25 17088.62 88888.00 2016-09-14 17:02:19.000 258 33736.47 100.22 17088.62 88888.00 2016-09-14 17:02:20.000 258 33736.48 100.21 17088.62 37817.94 2016-09-14 17:02:21.000 258 33736.49 100.23 17088.63 88888.00 2016-09-14 17:02:22.000 258 33736.48 100.24 17088.61 88888.00 2016-09-14 17:02:23.000 258 33736.53 100.27 17088.62 88888.00 2016-09-14 17:02:24.000 258 33736.54 100.25 17088.63 88888.00 2016-09-14 17:02:25.000 258 33736.51 100.26 17088.68 37817.90 2016-09-14 17:02:26.000 258 33736.50 100.26 17088.69 88888.00 2016-09-14 17:02:27.000 258 33736.53 100.28 17088.70 88888.00 2016-09-14 17:02:28.000 258 33736.58 100.29 17088.67 88888.00 2016-09-14 17:02:29.000 258 33736.60 100.26 17088.67 88888.00 2016-09-14 17:02:30.000 258 33736.61 100.28 17088.71 37817.99 2016-09-14 17:02:31.000 258 33736.61 100.32 17088.69 88888.00 2016-09-14 17:02:32.000 258 33736.57 100.33 17088.68 88888.00 2016-09-14 17:02:33.000 258 33736.58 100.32 17088.67 88888.00 2016-09-14 17:02:34.000 258 33736.59 100.30 17088.64 88888.00 2016-09-14 17:02:35.000 258 33736.61 100.27 17088.63 37818.00 2016-09-14 17:02:36.000 258 33736.56 100.26 17088.64 88888.00 2016-09-14 17:02:37.000 258 33736.61 100.25 17088.66 88888.00 2016-09-14 17:02:38.000 258 33736.58 100.28 17088.67 88888.00 2016-09-14 17:02:39.000 258 33736.59 100.27 17088.62 88888.00 2016-09-14 17:02:40.000 258 33736.59 100.27 17088.61 37818.03 2016-09-14 17:02:41.000 258 33736.60 100.21 17088.60 88888.00 2016-09-14 17:02:42.000 258 33736.57 100.23 17088.59 88888.00 2016-09-14 17:02:43.000 258 33736.61 100.22 17088.58 88888.00 2016-09-14 17:02:44.000 258 33736.65 100.25 17088.55 88888.00 2016-09-14 17:02:45.000 258 33736.64 100.24 17088.57 37818.04 2016-09-14 17:02:46.000 258 33736.63 100.21 17088.62 88888.00 2016-09-14 17:02:47.000 258 33736.64 100.19 17088.59 88888.00 2016-09-14 17:02:48.000 258 33736.65 100.19 17088.58 88888.00 2016-09-14 17:02:49.000 258 33736.67 100.21 17088.60 88888.00 2016-09-14 17:02:50.000 258 33736.71 100.24 17088.57 37818.14 2016-09-14 17:02:51.000 258 33736.74 100.24 17088.53 88888.00 2016-09-14 17:02:52.000 258 33736.76 100.26 17088.55 88888.00 2016-09-14 17:02:53.000 258 33736.74 100.25 17088.56 88888.00 2016-09-14 17:02:54.000 258 33736.79 100.24 17088.57 88888.00 2016-09-14 17:02:55.000 258 33736.83 100.25 17088.52 37818.14 2016-09-14 17:02:56.000 258 33736.86 100.25 17088.51 88888.00 2016-09-14 17:02:57.000 258 33736.83 100.22 17088.52 88888.00 2016-09-14 17:02:58.000 258 33736.84 100.17 17088.55 88888.00 2016-09-14 17:02:59.000 258 33736.88 100.17 17088.53 88888.00 2016-09-14 17:03:00.000 258 33736.86 100.21 17088.54 37818.19 2016-09-14 17:03:01.000 258 33736.89 100.20 17088.52 88888.00 2016-09-14 17:03:02.000 258 33736.84 100.23 17088.52 88888.00 2016-09-14 17:03:03.000 258 33736.87 100.25 17088.49 88888.00 2016-09-14 17:03:04.000 258 33736.85 100.22 17088.51 88888.00 2016-09-14 17:03:05.000 258 33736.89 100.23 17088.51 37818.21 2016-09-14 17:03:06.000 258 33736.94 100.25 17088.48 88888.00 2016-09-14 17:03:07.000 258 33736.95 100.26 17088.51 88888.00 2016-09-14 17:03:08.000 258 33736.95 100.22 17088.57 88888.00 2016-09-14 17:03:09.000 258 33736.95 100.18 17088.59 88888.00 2016-09-14 17:03:10.000 258 33736.92 100.18 17088.57 37818.33 2016-09-14 17:03:11.000 258 33736.92 100.18 17088.56 88888.00 2016-09-14 17:03:12.000 258 33736.93 100.22 17088.56 88888.00 2016-09-14 17:03:13.000 258 33736.99 100.24 17088.57 88888.00 2016-09-14 17:03:14.000 258 33736.99 100.21 17088.56 88888.00 2016-09-14 17:03:15.000 258 33736.99 100.23 17088.60 37818.40 2016-09-14 17:03:16.000 258 33737.02 100.24 17088.59 88888.00 2016-09-14 17:03:17.000 258 33737.00 100.23 17088.56 88888.00 2016-09-14 17:03:18.000 258 33737.00 100.18 17088.62 88888.00 2016-09-14 17:03:19.000 258 33737.03 100.23 17088.59 88888.00 2016-09-14 17:03:20.000 258 33737.02 100.23 17088.60 37818.40 2016-09-14 17:03:21.000 258 33737.05 100.23 17088.59 88888.00 2016-09-14 17:03:22.000 258 33737.02 100.23 17088.63 88888.00 2016-09-14 17:03:23.000 258 33737.00 100.25 17088.57 88888.00 2016-09-14 17:03:24.000 258 33737.00 100.23 17088.57 88888.00 2016-09-14 17:03:25.000 258 33737.00 100.18 17088.58 37818.39 2016-09-14 17:03:26.000 258 33737.06 100.19 17088.59 88888.00 2016-09-14 17:03:27.000 258 33737.09 100.17 17088.57 88888.00 2016-09-14 17:03:28.000 258 33737.06 100.20 17088.54 88888.00 2016-09-14 17:03:29.000 258 33737.11 100.22 17088.55 88888.00 2016-09-14 17:03:30.000 258 33737.12 100.21 17088.57 37818.46 2016-09-14 17:03:31.000 258 33737.08 100.25 17088.55 88888.00 2016-09-14 17:03:32.000 258 33737.12 100.23 17088.51 88888.00 2016-09-14 17:03:33.000 258 33737.14 100.23 17088.52 88888.00 2016-09-14 17:03:34.000 258 33737.13 100.22 17088.54 88888.00 2016-09-14 17:03:35.000 258 33737.12 100.21 17088.58 37818.42 2016-09-14 17:03:36.000 258 33737.09 100.21 17088.60 88888.00 2016-09-14 17:03:37.000 258 33737.09 100.20 17088.57 88888.00 2016-09-14 17:03:38.000 258 33737.09 100.22 17088.57 88888.00 2016-09-14 17:03:39.000 258 33737.08 100.25 17088.53 88888.00 2016-09-14 17:03:40.000 258 33737.06 100.23 17088.52 37818.43 2016-09-14 17:03:41.000 258 33737.08 100.26 17088.53 88888.00 2016-09-14 17:03:42.000 258 33737.10 100.20 17088.51 88888.00 2016-09-14 17:03:43.000 258 33737.12 100.19 17088.55 88888.00 2016-09-14 17:03:44.000 258 33737.10 100.18 17088.54 88888.00 2016-09-14 17:03:45.000 258 33737.11 100.16 17088.52 37818.51 2016-09-14 17:03:46.000 258 33737.12 100.19 17088.51 88888.00 2016-09-14 17:03:47.000 258 33737.11 100.18 17088.50 88888.00 2016-09-14 17:03:48.000 258 33737.10 100.15 17088.50 88888.00 2016-09-14 17:03:49.000 258 33737.08 100.17 17088.49 88888.00 2016-09-14 17:03:50.000 258 33737.06 100.14 17088.52 37818.51 2016-09-14 17:03:51.000 258 33737.08 100.16 17088.50 88888.00 2016-09-14 17:03:52.000 258 33737.04 100.17 17088.50 88888.00 2016-09-14 17:03:53.000 258 33737.02 100.17 17088.50 88888.00 2016-09-14 17:03:54.000 258 33736.99 100.14 17088.47 88888.00 2016-09-14 17:03:55.000 258 33737.01 100.11 17088.51 37818.43 2016-09-14 17:03:56.000 258 33737.03 100.14 17088.54 88888.00 2016-09-14 17:03:57.000 258 33737.06 100.14 17088.55 88888.00 2016-09-14 17:03:58.000 258 33737.05 100.13 17088.47 88888.00 2016-09-14 17:03:59.000 258 33737.05 100.11 17088.45 88888.00 2016-09-14 17:04:00.000 258 33737.05 100.10 17088.48 37818.40 2016-09-14 17:04:01.000 258 33737.02 100.13 17088.51 88888.00 2016-09-14 17:04:02.000 258 33737.00 100.16 17088.47 88888.00 2016-09-14 17:04:03.000 258 33737.03 100.13 17088.45 88888.00 2016-09-14 17:04:04.000 258 33737.02 100.10 17088.47 88888.00 2016-09-14 17:04:05.000 258 33737.03 100.11 17088.52 37818.46 2016-09-14 17:04:06.000 258 33737.04 100.10 17088.53 88888.00 2016-09-14 17:04:07.000 258 33737.05 100.09 17088.49 88888.00 2016-09-14 17:04:08.000 258 33737.03 100.09 17088.51 88888.00 2016-09-14 17:04:09.000 258 33737.01 100.12 17088.51 88888.00 2016-09-14 17:04:10.000 258 33737.02 100.17 17088.52 37818.40 2016-09-14 17:04:11.000 258 33737.04 100.15 17088.55 88888.00 2016-09-14 17:04:12.000 258 33737.00 100.12 17088.55 88888.00 2016-09-14 17:04:13.000 258 33737.01 100.14 17088.51 88888.00 2016-09-14 17:04:14.000 258 33737.01 100.11 17088.50 88888.00 2016-09-14 17:04:15.000 258 33737.02 100.12 17088.55 37818.40 2016-09-14 17:04:16.000 258 33737.01 100.15 17088.53 88888.00 2016-09-14 17:04:17.000 258 33737.03 100.14 17088.53 88888.00 2016-09-14 17:04:18.000 258 33737.00 100.11 17088.50 88888.00 2016-09-14 17:04:19.000 258 33737.07 100.10 17088.51 88888.00 2016-09-14 17:04:20.000 258 33737.08 100.07 17088.53 37818.50 2016-09-14 17:04:21.000 258 33737.07 100.07 17088.52 88888.00 2016-09-14 17:04:22.000 258 33737.11 100.11 17088.51 88888.00 2016-09-14 17:04:23.000 258 33737.12 100.10 17088.54 88888.00 2016-09-14 17:04:24.000 258 33737.10 100.08 17088.54 88888.00 2016-09-14 17:04:25.000 258 33737.12 100.07 17088.53 37818.53 2016-09-14 17:04:26.000 258 33737.13 100.07 17088.51 88888.00 2016-09-14 17:04:27.000 258 33737.13 100.09 17088.51 88888.00 2016-09-14 17:04:28.000 258 33737.13 100.07 17088.50 88888.00 2016-09-14 17:04:29.000 258 33737.14 100.11 17088.49 88888.00 2016-09-14 17:04:30.000 258 33737.17 100.12 17088.49 37818.50 2016-09-14 17:04:31.000 258 33737.17 100.06 17088.52 88888.00 2016-09-14 17:04:32.000 258 33737.17 100.07 17088.53 88888.00 2016-09-14 17:04:33.000 258 33737.19 100.07 17088.58 88888.00 2016-09-14 17:04:34.000 258 33737.22 100.05 17088.59 88888.00 2016-09-14 17:04:35.000 258 33737.23 100.03 17088.61 37818.47 2016-09-14 17:04:36.000 258 33737.27 100.00 17088.62 88888.00 2016-09-14 17:04:37.000 258 33737.29 99.99 17088.63 88888.00 2016-09-14 17:04:38.000 258 33737.31 99.96 17088.59 88888.00 2016-09-14 17:04:39.000 258 33737.29 99.98 17088.59 88888.00 2016-09-14 17:04:40.000 258 33737.30 100.02 17088.62 37818.62 2016-09-14 17:04:41.000 258 33737.30 99.97 17088.62 88888.00 2016-09-14 17:04:42.000 258 33737.27 99.94 17088.59 88888.00 2016-09-14 17:04:43.000 258 33737.27 99.94 17088.57 88888.00 2016-09-14 17:04:44.000 258 33737.30 99.92 17088.61 88888.00 2016-09-14 17:04:45.000 258 33737.34 99.96 17088.58 37818.68 2016-09-14 17:04:46.000 258 33737.29 99.98 17088.62 88888.00 2016-09-14 17:04:47.000 258 33737.33 100.02 17088.62 88888.00 2016-09-14 17:04:48.000 258 33737.28 100.02 17088.61 88888.00 2016-09-14 17:04:49.000 258 33737.25 100.01 17088.60 88888.00 2016-09-14 17:04:50.000 258 33737.32 99.98 17088.60 37818.68 2016-09-14 17:04:51.000 258 33737.32 99.93 17088.59 88888.00 2016-09-14 17:04:52.000 258 33737.30 99.95 17088.55 88888.00 2016-09-14 17:04:53.000 258 33737.30 99.98 17088.57 88888.00 2016-09-14 17:04:54.000 258 33737.31 99.96 17088.55 88888.00 2016-09-14 17:04:55.000 258 33737.34 99.95 17088.54 37818.65 2016-09-14 17:04:56.000 258 33737.36 99.95 17088.51 88888.00 2016-09-14 17:04:57.000 258 33737.35 99.99 17088.49 88888.00 2016-09-14 17:04:58.000 258 33737.37 100.00 17088.47 88888.00 2016-09-14 17:04:59.000 258 33737.35 99.99 17088.50 88888.00 2016-09-14 17:05:00.000 258 33737.35 99.97 17088.51 37818.75 2016-09-14 17:05:01.000 258 33737.35 99.96 17088.53 88888.00 2016-09-14 17:05:02.000 258 33737.37 99.95 17088.49 88888.00 2016-09-14 17:05:03.000 258 33737.33 99.94 17088.49 88888.00 2016-09-14 17:05:04.000 258 33737.32 99.95 17088.53 88888.00 2016-09-14 17:05:05.000 258 33737.34 99.92 17088.49 37818.76 2016-09-14 17:05:06.000 258 33737.33 99.92 17088.50 88888.00 2016-09-14 17:05:07.000 258 33737.31 99.94 17088.51 88888.00 2016-09-14 17:05:08.000 258 33737.34 99.90 17088.53 88888.00 2016-09-14 17:05:09.000 258 33737.32 99.89 17088.53 88888.00 2016-09-14 17:05:10.000 258 33737.32 99.90 17088.54 37818.74 2016-09-14 17:05:11.000 258 33737.34 99.92 17088.55 88888.00 2016-09-14 17:05:12.000 258 33737.32 99.89 17088.59 88888.00 2016-09-14 17:05:13.000 258 33737.37 99.90 17088.57 88888.00 2016-09-14 17:05:14.000 258 33737.41 99.91 17088.61 88888.00 2016-09-14 17:05:15.000 258 33737.46 99.92 17088.61 37818.72 2016-09-14 17:05:16.000 258 33737.48 99.91 17088.62 88888.00 2016-09-14 17:05:17.000 258 33737.45 99.84 17088.61 88888.00 2016-09-14 17:05:18.000 258 33737.43 99.83 17088.60 88888.00 2016-09-14 17:05:19.000 258 33737.47 99.85 17088.60 88888.00 2016-09-14 17:05:20.000 258 33737.45 99.86 17088.61 37818.74 2016-09-14 17:05:21.000 258 33737.48 99.88 17088.58 88888.00 2016-09-14 17:05:22.000 258 33737.48 99.87 17088.53 88888.00 2016-09-14 17:05:23.000 258 33737.47 99.85 17088.59 88888.00 2016-09-14 17:05:24.000 258 33737.45 99.87 17088.60 88888.00 2016-09-14 17:05:25.000 258 33737.46 99.84 17088.52 37818.82 2016-09-14 17:05:26.000 258 33737.38 99.82 17088.50 88888.00 2016-09-14 17:05:27.000 258 33737.40 99.84 17088.50 88888.00 2016-09-14 17:05:28.000 258 33737.46 99.84 17088.53 88888.00 2016-09-14 17:05:29.000 258 33737.45 99.84 17088.55 88888.00 2016-09-14 17:05:30.000 258 33737.41 99.83 17088.57 37818.79 2016-09-14 17:05:31.000 258 33737.45 99.83 17088.59 88888.00 2016-09-14 17:05:32.000 258 33737.48 99.87 17088.58 88888.00 2016-09-14 17:05:33.000 258 33737.47 99.84 17088.58 88888.00 2016-09-14 17:05:34.000 258 33737.45 99.83 17088.57 88888.00 2016-09-14 17:05:35.000 258 33737.48 99.84 17088.57 37818.82 2016-09-14 17:05:36.000 258 33737.47 99.81 17088.56 88888.00 2016-09-14 17:05:37.000 258 33737.47 99.74 17088.54 88888.00 2016-09-14 17:05:38.000 258 33737.53 99.77 17088.53 88888.00 2016-09-14 17:05:39.000 258 33737.57 99.83 17088.50 88888.00 2016-09-14 17:05:40.000 258 33737.54 99.78 17088.49 37818.93 2016-09-14 17:05:41.000 258 33737.55 99.79 17088.49 88888.00 2016-09-14 17:05:42.000 258 33737.56 99.81 17088.52 88888.00 2016-09-14 17:05:43.000 258 33737.58 99.83 17088.51 88888.00 2016-09-14 17:05:44.000 258 33737.63 99.85 17088.50 88888.00 2016-09-14 17:05:45.000 258 33737.60 99.84 17088.48 37818.85 2016-09-14 17:05:46.000 258 33737.62 99.83 17088.54 88888.00 2016-09-14 17:05:47.000 258 33737.62 99.81 17088.56 88888.00 2016-09-14 17:05:48.000 258 33737.63 99.79 17088.55 88888.00 2016-09-14 17:05:49.000 258 33737.60 99.80 17088.55 88888.00 2016-09-14 17:05:50.000 258 33737.61 99.81 17088.55 37818.99 2016-09-14 17:05:51.000 258 33737.62 99.78 17088.56 88888.00 2016-09-14 17:05:52.000 258 33737.62 99.79 17088.56 88888.00 2016-09-14 17:05:53.000 258 33737.64 99.82 17088.56 88888.00 2016-09-14 17:05:54.000 258 33737.64 99.82 17088.54 88888.00 2016-09-14 17:05:55.000 258 33737.68 99.76 17088.52 37818.96 2016-09-14 17:05:56.000 258 33737.69 99.76 17088.54 88888.00 2016-09-14 17:05:57.000 258 33737.69 99.78 17088.56 88888.00 2016-09-14 17:05:58.000 258 33737.70 99.77 17088.54 88888.00 2016-09-14 17:05:59.000 258 33737.71 99.76 17088.54 88888.00 2016-09-14 17:06:00.000 258 33737.75 99.76 17088.56 37819.04 2016-09-14 17:06:01.000 258 33737.80 99.74 17088.52 88888.00 2016-09-14 17:06:02.000 258 33737.78 99.76 17088.51 88888.00 2016-09-14 17:06:03.000 258 33737.78 99.78 17088.51 88888.00 2016-09-14 17:06:04.000 258 33737.81 99.74 17088.49 88888.00 2016-09-14 17:06:05.000 258 33737.81 99.73 17088.47 37819.08 2016-09-14 17:06:06.000 258 33737.80 99.72 17088.47 88888.00 2016-09-14 17:06:07.000 258 33737.82 99.70 17088.46 88888.00 2016-09-14 17:06:08.000 258 33737.82 99.67 17088.48 88888.00 2016-09-14 17:06:09.000 258 33737.83 99.68 17088.48 88888.00 2016-09-14 17:06:10.000 258 33737.86 99.68 17088.46 37819.08 2016-09-14 17:06:11.000 258 33737.85 99.68 17088.47 88888.00 2016-09-14 17:06:12.000 258 33737.85 99.69 17088.49 88888.00 2016-09-14 17:06:13.000 258 33737.83 99.66 17088.45 88888.00 2016-09-14 17:06:14.000 258 33737.85 99.67 17088.43 88888.00 2016-09-14 17:06:15.000 258 33737.82 99.67 17088.46 37819.17 2016-09-14 17:06:16.000 258 33737.80 99.69 17088.51 88888.00 2016-09-14 17:06:17.000 258 33737.87 99.67 17088.53 88888.00 2016-09-14 17:06:18.000 258 33737.88 99.65 17088.49 88888.00 2016-09-14 17:06:19.000 258 33737.86 99.67 17088.51 88888.00 2016-09-14 17:06:20.000 258 33737.90 99.69 17088.54 37819.06 2016-09-14 17:06:21.000 258 33737.92 99.69 17088.52 88888.00 2016-09-14 17:06:22.000 258 33737.90 99.71 17088.51 88888.00 2016-09-14 17:06:23.000 258 33737.90 99.75 17088.49 88888.00 2016-09-14 17:06:24.000 258 33737.87 99.72 17088.48 88888.00 2016-09-14 17:06:25.000 258 33737.90 99.71 17088.49 37819.21 2016-09-14 17:06:26.000 258 33737.92 99.69 17088.55 88888.00 2016-09-14 17:06:27.000 258 33737.91 99.68 17088.53 88888.00 2016-09-14 17:06:28.000 258 33737.94 99.64 17088.51 88888.00 2016-09-14 17:06:29.000 258 33737.93 99.61 17088.52 88888.00 2016-09-14 17:06:30.000 258 33737.91 99.66 17088.53 37819.17 2016-09-14 17:06:31.000 258 33737.91 99.67 17088.53 88888.00 2016-09-14 17:06:32.000 258 33737.86 99.67 17088.58 88888.00 2016-09-14 17:06:33.000 258 33737.87 99.65 17088.56 88888.00 2016-09-14 17:06:34.000 258 33737.87 99.64 17088.55 88888.00 2016-09-14 17:06:35.000 258 33737.88 99.63 17088.52 37819.19 2016-09-14 17:06:36.000 258 33737.85 99.63 17088.51 88888.00 2016-09-14 17:06:37.000 258 33737.84 99.62 17088.49 88888.00 2016-09-14 17:06:38.000 258 33737.83 99.59 17088.49 88888.00 2016-09-14 17:06:39.000 258 33737.87 99.65 17088.53 88888.00 2016-09-14 17:06:40.000 258 33737.91 99.70 17088.53 37819.24 2016-09-14 17:06:41.000 258 33737.91 99.68 17088.51 88888.00 2016-09-14 17:06:42.000 258 33737.87 99.63 17088.51 88888.00 2016-09-14 17:06:43.000 258 33737.86 99.65 17088.53 88888.00 2016-09-14 17:06:44.000 258 33737.85 99.65 17088.54 88888.00 2016-09-14 17:06:45.000 258 33737.86 99.65 17088.55 37819.17 2016-09-14 17:06:46.000 258 33737.86 99.65 17088.57 88888.00 2016-09-14 17:06:47.000 258 33737.84 99.65 17088.59 88888.00 2016-09-14 17:06:48.000 258 33737.84 99.63 17088.60 88888.00 2016-09-14 17:06:49.000 258 33737.85 99.68 17088.55 88888.00 2016-09-14 17:06:50.000 258 33737.85 99.64 17088.52 37819.18 2016-09-14 17:06:51.000 258 33737.85 99.63 17088.53 88888.00 2016-09-14 17:06:52.000 258 33737.89 99.63 17088.55 88888.00 2016-09-14 17:06:53.000 258 33737.94 99.59 17088.53 88888.00 2016-09-14 17:06:54.000 258 33737.92 99.53 17088.52 88888.00 2016-09-14 17:06:55.000 258 33737.91 99.52 17088.53 37819.04 2016-09-14 17:06:56.000 258 33737.89 99.53 17088.52 88888.00 2016-09-14 17:06:57.000 258 33737.91 99.57 17088.50 88888.00 2016-09-14 17:06:58.000 258 33737.93 99.59 17088.44 88888.00 2016-09-14 17:06:59.000 258 33737.92 99.56 17088.42 88888.00 2016-09-14 17:07:00.000 258 33737.95 99.59 17088.43 37819.14 2016-09-14 17:07:01.000 258 33737.97 99.58 17088.48 88888.00 2016-09-14 17:07:02.000 258 33737.97 99.60 17088.49 88888.00 2016-09-14 17:07:03.000 258 33737.97 99.56 17088.49 88888.00 2016-09-14 17:07:04.000 258 33737.92 99.52 17088.51 88888.00 2016-09-14 17:07:05.000 258 33737.94 99.54 17088.51 37819.21 2016-09-14 17:07:06.000 258 33738.00 99.50 17088.49 88888.00 2016-09-14 17:07:07.000 258 33737.98 99.54 17088.51 88888.00 2016-09-14 17:07:08.000 258 33737.95 99.52 17088.45 88888.00 2016-09-14 17:07:09.000 258 33737.96 99.52 17088.44 88888.00 2016-09-14 17:07:10.000 258 33737.97 99.54 17088.44 37819.15 2016-09-14 17:07:11.000 258 33737.97 99.51 17088.46 88888.00 2016-09-14 17:07:12.000 258 33737.94 99.49 17088.47 88888.00 2016-09-14 17:07:13.000 258 33737.96 99.48 17088.44 88888.00 2016-09-14 17:07:14.000 258 33737.95 99.48 17088.46 88888.00 2016-09-14 17:07:15.000 258 33737.96 99.49 17088.46 37819.15 2016-09-14 17:07:16.000 258 33737.94 99.49 17088.49 88888.00 2016-09-14 17:07:17.000 258 33737.92 99.50 17088.52 88888.00 2016-09-14 17:07:18.000 258 33737.90 99.45 17088.51 88888.00 2016-09-14 17:07:19.000 258 33737.90 99.46 17088.47 88888.00 2016-09-14 17:07:20.000 258 33737.93 99.48 17088.47 37819.15 2016-09-14 17:07:21.000 258 33737.93 99.51 17088.48 88888.00 2016-09-14 17:07:22.000 258 33737.90 99.51 17088.51 88888.00 2016-09-14 17:07:23.000 258 33737.88 99.51 17088.55 88888.00 2016-09-14 17:07:24.000 258 33737.88 99.47 17088.55 88888.00 2016-09-14 17:07:25.000 258 33737.87 99.45 17088.50 37819.15 2016-09-14 17:07:26.000 258 33737.87 99.47 17088.49 88888.00 2016-09-14 17:07:27.000 258 33737.89 99.48 17088.50 88888.00 2016-09-14 17:07:28.000 258 33737.87 99.54 17088.54 88888.00 2016-09-14 17:07:29.000 258 33737.89 99.54 17088.53 88888.00 2016-09-14 17:07:30.000 258 33737.89 99.54 17088.49 37819.10 2016-09-14 17:07:31.000 258 33737.94 99.56 17088.53 88888.00 2016-09-14 17:07:32.000 258 33737.95 99.55 17088.54 88888.00 2016-09-14 17:07:33.000 258 33737.92 99.55 17088.48 88888.00 2016-09-14 17:07:34.000 258 33737.88 99.53 17088.47 88888.00 2016-09-14 17:07:35.000 258 33737.87 99.55 17088.45 37819.11 2016-09-14 17:07:36.000 258 33737.88 99.53 17088.46 88888.00 2016-09-14 17:07:37.000 258 33737.87 99.52 17088.43 88888.00 2016-09-14 17:07:38.000 258 33737.89 99.53 17088.46 88888.00 2016-09-14 17:07:39.000 258 33737.89 99.56 17088.48 88888.00 2016-09-14 17:07:40.000 258 33737.89 99.55 17088.47 37819.12 2016-09-14 17:07:41.000 258 33737.85 99.47 17088.49 88888.00 2016-09-14 17:07:42.000 258 33737.82 99.48 17088.46 88888.00 2016-09-14 17:07:43.000 258 33737.85 99.51 17088.51 88888.00 2016-09-14 17:07:44.000 258 33737.90 99.44 17088.50 88888.00 2016-09-14 17:07:45.000 258 33737.94 99.40 17088.47 37819.10 2016-09-14 17:07:46.000 258 33737.97 99.46 17088.49 88888.00 2016-09-14 17:07:47.000 258 33737.94 99.45 17088.48 88888.00 2016-09-14 17:07:48.000 258 33737.93 99.47 17088.50 88888.00 2016-09-14 17:07:49.000 258 33737.94 99.51 17088.50 88888.00 2016-09-14 17:07:50.000 258 33737.94 99.49 17088.51 37819.15 2016-09-14 17:07:51.000 258 33737.92 99.50 17088.54 88888.00 2016-09-14 17:07:52.000 258 33737.92 99.51 17088.49 88888.00 2016-09-14 17:07:53.000 258 33737.93 99.48 17088.51 88888.00 2016-09-14 17:07:54.000 258 33737.95 99.44 17088.53 88888.00 2016-09-14 17:07:55.000 258 33737.98 99.47 17088.52 37819.25 2016-09-14 17:07:56.000 258 33738.01 99.50 17088.48 88888.00 2016-09-14 17:07:57.000 258 33737.98 99.50 17088.48 88888.00 2016-09-14 17:07:58.000 258 33738.00 99.50 17088.46 88888.00 2016-09-14 17:07:59.000 258 33738.02 99.41 17088.48 88888.00 2016-09-14 17:08:00.000 258 33738.05 99.41 17088.49 37819.14 2016-09-14 17:08:01.000 258 33738.03 99.40 17088.46 88888.00 2016-09-14 17:08:02.000 258 33738.01 99.41 17088.43 88888.00 2016-09-14 17:08:03.000 258 33738.04 99.41 17088.44 88888.00 2016-09-14 17:08:04.000 258 33738.06 99.45 17088.42 88888.00 2016-09-14 17:08:05.000 258 33738.07 99.48 17088.46 37819.17 2016-09-14 17:08:06.000 258 33738.09 99.45 17088.49 88888.00 2016-09-14 17:08:07.000 258 33738.06 99.40 17088.49 88888.00 2016-09-14 17:08:08.000 258 33738.05 99.42 17088.47 88888.00 2016-09-14 17:08:09.000 258 33738.06 99.43 17088.44 88888.00 2016-09-14 17:08:10.000 258 33738.09 99.42 17088.43 37819.21 2016-09-14 17:08:11.000 258 33738.11 99.39 17088.45 88888.00 2016-09-14 17:08:12.000 258 33738.09 99.38 17088.43 88888.00 2016-09-14 17:08:13.000 258 33738.11 99.38 17088.42 88888.00 2016-09-14 17:08:14.000 258 33738.13 99.41 17088.46 88888.00 2016-09-14 17:08:15.000 258 33738.11 99.41 17088.51 37819.29 2016-09-14 17:08:16.000 258 33738.14 99.33 17088.48 88888.00 2016-09-14 17:08:17.000 258 33738.16 99.36 17088.48 88888.00 2016-09-14 17:08:18.000 258 33738.18 99.35 17088.46 88888.00 2016-09-14 17:08:19.000 258 33738.17 99.34 17088.46 88888.00 2016-09-14 17:08:20.000 258 33738.20 99.30 17088.48 37819.32 2016-09-14 17:08:21.000 258 33738.16 99.28 17088.44 88888.00 2016-09-14 17:08:22.000 258 33738.16 99.32 17088.40 88888.00 2016-09-14 17:08:23.000 258 33738.14 99.33 17088.39 88888.00 2016-09-14 17:08:24.000 258 33738.13 99.37 17088.40 88888.00 2016-09-14 17:08:25.000 258 33738.13 99.39 17088.40 37819.39 2016-09-14 17:08:26.000 258 33738.13 99.37 17088.39 88888.00 2016-09-14 17:08:27.000 258 33738.07 99.35 17088.38 88888.00 2016-09-14 17:08:28.000 258 33738.09 99.35 17088.39 88888.00 2016-09-14 17:08:29.000 258 33738.11 99.36 17088.37 88888.00 2016-09-14 17:08:30.000 258 33738.12 99.34 17088.37 37819.36 2016-09-14 17:08:31.000 258 33738.11 99.32 17088.35 88888.00 2016-09-14 17:08:32.000 258 33738.09 99.33 17088.33 88888.00 2016-09-14 17:08:33.000 258 33738.10 99.35 17088.39 88888.00 2016-09-14 17:08:34.000 258 33738.12 99.34 17088.42 88888.00 2016-09-14 17:08:35.000 258 33738.11 99.38 17088.41 37819.35 2016-09-14 17:08:36.000 258 33738.12 99.36 17088.40 88888.00 2016-09-14 17:08:37.000 258 33738.11 99.34 17088.39 88888.00 2016-09-14 17:08:38.000 258 33738.10 99.33 17088.38 88888.00 2016-09-14 17:08:39.000 258 33738.12 99.35 17088.39 88888.00 2016-09-14 17:08:40.000 258 33738.10 99.36 17088.41 37819.25 2016-09-14 17:08:41.000 258 33738.11 99.29 17088.41 88888.00 2016-09-14 17:08:42.000 258 33738.10 99.29 17088.38 88888.00 2016-09-14 17:08:43.000 258 33738.09 99.35 17088.38 88888.00 2016-09-14 17:08:44.000 258 33738.09 99.32 17088.38 88888.00 2016-09-14 17:08:45.000 258 33738.13 99.28 17088.44 37819.46 2016-09-14 17:08:46.000 258 33738.14 99.27 17088.40 88888.00 2016-09-14 17:08:47.000 258 33738.13 99.24 17088.45 88888.00 2016-09-14 17:08:48.000 258 33738.10 99.25 17088.47 88888.00 2016-09-14 17:08:49.000 258 33738.11 99.28 17088.48 88888.00 2016-09-14 17:08:50.000 258 33738.13 99.30 17088.45 37819.46 2016-09-14 17:08:51.000 258 33738.16 99.33 17088.45 88888.00 2016-09-14 17:08:52.000 258 33738.14 99.30 17088.47 88888.00 2016-09-14 17:08:53.000 258 33738.15 99.27 17088.48 88888.00 2016-09-14 17:08:54.000 258 33738.15 99.23 17088.46 88888.00 2016-09-14 17:08:55.000 258 33738.18 99.20 17088.41 37819.46 2016-09-14 17:08:56.000 258 33738.20 99.15 17088.40 88888.00 2016-09-14 17:08:57.000 258 33738.17 99.17 17088.39 88888.00 2016-09-14 17:08:58.000 258 33738.21 99.19 17088.39 88888.00 2016-09-14 17:08:59.000 258 33738.23 99.20 17088.39 88888.00 2016-09-14 17:09:00.000 258 33738.27 99.21 17088.39 37819.56 2016-09-14 17:09:01.000 258 33738.25 99.22 17088.40 88888.00 2016-09-14 17:09:02.000 258 33738.21 99.23 17088.37 88888.00 2016-09-14 17:09:03.000 258 33738.22 99.19 17088.39 88888.00 2016-09-14 17:09:04.000 258 33738.22 99.15 17088.40 88888.00 2016-09-14 17:09:05.000 258 33738.27 99.16 17088.39 37819.50 2016-09-14 17:09:06.000 258 33738.26 99.19 17088.43 88888.00 2016-09-14 17:09:07.000 258 33738.28 99.16 17088.39 88888.00 2016-09-14 17:09:08.000 258 33738.30 99.15 17088.42 88888.00 2016-09-14 17:09:09.000 258 33738.31 99.16 17088.45 88888.00 2016-09-14 17:09:10.000 258 33738.31 99.12 17088.42 37819.58 2016-09-14 17:09:11.000 258 33738.29 99.13 17088.41 88888.00 2016-09-14 17:09:12.000 258 33738.30 99.16 17088.40 88888.00 2016-09-14 17:09:13.000 258 33738.33 99.16 17088.40 88888.00 2016-09-14 17:09:14.000 258 33738.37 99.15 17088.40 88888.00 2016-09-14 17:09:15.000 258 33738.37 99.15 17088.38 37819.46 2016-09-14 17:09:16.000 258 33738.40 99.17 17088.37 88888.00 2016-09-14 17:09:17.000 258 33738.45 99.18 17088.36 88888.00 2016-09-14 17:09:18.000 258 33738.46 99.12 17088.39 88888.00 2016-09-14 17:09:19.000 258 33738.45 99.15 17088.37 88888.00 2016-09-14 17:09:20.000 258 33738.46 99.18 17088.38 37819.67 2016-09-14 17:09:21.000 258 33738.47 99.16 17088.42 88888.00 2016-09-14 17:09:22.000 258 33738.48 99.21 17088.43 88888.00 2016-09-14 17:09:23.000 258 33738.52 99.24 17088.44 88888.00 2016-09-14 17:09:24.000 258 33738.47 99.23 17088.42 88888.00 2016-09-14 17:09:25.000 258 33738.46 99.24 17088.41 37819.64 2016-09-14 17:09:26.000 258 33738.50 99.23 17088.44 88888.00 2016-09-14 17:09:27.000 258 33738.52 99.17 17088.41 88888.00 2016-09-14 17:09:28.000 258 33738.53 99.15 17088.45 88888.00 2016-09-14 17:09:29.000 258 33738.57 99.14 17088.44 88888.00 2016-09-14 17:09:30.000 258 33738.56 99.15 17088.43 37819.76 2016-09-14 17:09:31.000 258 33738.55 99.14 17088.44 88888.00 2016-09-14 17:09:32.000 258 33738.47 99.17 17088.42 88888.00 2016-09-14 17:09:33.000 258 33738.49 99.17 17088.42 88888.00 2016-09-14 17:09:34.000 258 33738.50 99.17 17088.39 88888.00 2016-09-14 17:09:35.000 258 33738.51 99.16 17088.41 37819.65 2016-09-14 17:09:36.000 258 33738.51 99.13 17088.45 88888.00 2016-09-14 17:09:37.000 258 33738.49 99.14 17088.42 88888.00 2016-09-14 17:09:38.000 258 33738.49 99.18 17088.40 88888.00 2016-09-14 17:09:39.000 258 33738.47 99.15 17088.41 88888.00 2016-09-14 17:09:40.000 258 33738.48 99.12 17088.43 37819.72 2016-09-14 17:09:41.000 258 33738.47 99.12 17088.47 88888.00 2016-09-14 17:09:42.000 258 33738.44 99.11 17088.48 88888.00 2016-09-14 17:09:43.000 258 33738.41 99.09 17088.51 88888.00 2016-09-14 17:09:44.000 258 33738.38 99.10 17088.51 88888.00 2016-09-14 17:09:45.000 258 33738.38 99.13 17088.49 37819.71 2016-09-14 17:09:46.000 258 33738.38 99.08 17088.49 88888.00 2016-09-14 17:09:47.000 258 33738.37 99.13 17088.51 88888.00 2016-09-14 17:09:48.000 258 33738.41 99.15 17088.50 88888.00 2016-09-14 17:09:49.000 258 33738.40 99.13 17088.49 88888.00 2016-09-14 17:09:50.000 258 33738.43 99.12 17088.49 37819.61 2016-09-14 17:09:51.000 258 33738.47 99.11 17088.49 88888.00 2016-09-14 17:09:52.000 258 33738.45 99.15 17088.44 88888.00 2016-09-14 17:09:53.000 258 33738.44 99.15 17088.46 88888.00 2016-09-14 17:09:54.000 258 33738.42 99.12 17088.46 88888.00 2016-09-14 17:09:55.000 258 33738.48 99.09 17088.44 37819.61 2016-09-14 17:09:56.000 258 33738.47 99.10 17088.45 88888.00 2016-09-14 17:09:57.000 258 33738.43 99.08 17088.44 88888.00 2016-09-14 17:09:58.000 258 33738.43 99.10 17088.46 88888.00 2016-09-14 17:09:59.000 258 33738.48 99.11 17088.44 88888.00 2016-09-14 17:10:00.000 258 33738.49 99.13 17088.45 37819.68 2016-09-14 17:10:01.000 258 33738.46 99.12 17088.45 88888.00 2016-09-14 17:10:02.000 258 33738.45 99.12 17088.48 88888.00 2016-09-14 17:10:03.000 258 33738.42 99.13 17088.51 88888.00 2016-09-14 17:10:04.000 258 33738.41 99.11 17088.45 88888.00 2016-09-14 17:10:05.000 258 33738.44 99.14 17088.44 37819.62 2016-09-14 17:10:06.000 258 33738.43 99.13 17088.43 88888.00 2016-09-14 17:10:07.000 258 33738.42 99.12 17088.42 88888.00 2016-09-14 17:10:08.000 258 33738.39 99.10 17088.40 88888.00 2016-09-14 17:10:09.000 258 33738.40 99.08 17088.43 88888.00 2016-09-14 17:10:10.000 258 33738.39 99.11 17088.48 37819.57 2016-09-14 17:10:11.000 258 33738.36 99.11 17088.48 88888.00 2016-09-14 17:10:12.000 258 33738.36 99.08 17088.47 88888.00 2016-09-14 17:10:13.000 258 33738.37 99.04 17088.45 88888.00 2016-09-14 17:10:14.000 258 33738.39 99.05 17088.43 88888.00 2016-09-14 17:10:15.000 258 33738.39 99.04 17088.41 37819.65 2016-09-14 17:10:16.000 258 33738.41 99.00 17088.40 88888.00 2016-09-14 17:10:17.000 258 33738.42 98.99 17088.42 88888.00 2016-09-14 17:10:18.000 258 33738.41 99.04 17088.43 88888.00 2016-09-14 17:10:19.000 258 33738.42 99.04 17088.38 88888.00 2016-09-14 17:10:20.000 258 33738.44 98.99 17088.39 37819.68 2016-09-14 17:10:21.000 258 33738.41 99.02 17088.42 88888.00 2016-09-14 17:10:22.000 258 33738.44 98.96 17088.44 88888.00 2016-09-14 17:10:23.000 258 33738.40 98.97 17088.44 88888.00 2016-09-14 17:10:24.000 258 33738.40 98.98 17088.43 88888.00 2016-09-14 17:10:25.000 258 33738.40 98.96 17088.43 37819.68 2016-09-14 17:10:26.000 258 33738.39 98.95 17088.45 88888.00 2016-09-14 17:10:27.000 258 33738.40 98.93 17088.45 88888.00 2016-09-14 17:10:28.000 258 33738.37 98.97 17088.43 88888.00 2016-09-14 17:10:29.000 258 33738.37 98.96 17088.40 88888.00 2016-09-14 17:10:30.000 258 33738.37 98.97 17088.41 37819.54 2016-09-14 17:10:31.000 258 33738.34 98.95 17088.41 88888.00 2016-09-14 17:10:32.000 258 33738.33 98.89 17088.40 88888.00 2016-09-14 17:10:33.000 258 33738.29 98.89 17088.39 88888.00 2016-09-14 17:10:34.000 258 33738.33 98.90 17088.41 88888.00 2016-09-14 17:10:35.000 258 33738.30 98.88 17088.41 37819.62 2016-09-14 17:10:36.000 258 33738.37 98.88 17088.40 88888.00 2016-09-14 17:10:37.000 258 33738.40 98.89 17088.41 88888.00 2016-09-14 17:10:38.000 258 33738.39 98.91 17088.42 88888.00 2016-09-14 17:10:39.000 258 33738.40 98.92 17088.44 88888.00 2016-09-14 17:10:40.000 258 33738.44 98.91 17088.41 37819.68 2016-09-14 17:10:41.000 258 33738.47 98.91 17088.44 88888.00 2016-09-14 17:10:42.000 258 33738.46 98.93 17088.39 88888.00 2016-09-14 17:10:43.000 258 33738.41 98.88 17088.38 88888.00 2016-09-14 17:10:44.000 258 33738.39 98.89 17088.41 88888.00 2016-09-14 17:10:45.000 258 33738.37 98.89 17088.46 37819.64 2016-09-14 17:10:46.000 258 33738.38 98.88 17088.43 88888.00 2016-09-14 17:10:47.000 258 33738.38 98.84 17088.43 88888.00 2016-09-14 17:10:48.000 258 33738.36 98.82 17088.40 88888.00 2016-09-14 17:10:49.000 258 33738.38 98.81 17088.38 88888.00 2016-09-14 17:10:50.000 258 33738.37 98.87 17088.42 37819.71 2016-09-14 17:10:51.000 258 33738.40 98.88 17088.40 88888.00 2016-09-14 17:10:52.000 258 33738.39 98.90 17088.38 88888.00 2016-09-14 17:10:53.000 258 33738.37 98.89 17088.43 88888.00 2016-09-14 17:10:54.000 258 33738.36 98.88 17088.45 88888.00 2016-09-14 17:10:55.000 258 33738.35 98.87 17088.42 37819.65 2016-09-14 17:10:56.000 258 33738.34 98.85 17088.41 88888.00 2016-09-14 17:10:57.000 258 33738.33 98.84 17088.42 88888.00 2016-09-14 17:10:58.000 258 33738.34 98.81 17088.37 88888.00 2016-09-14 17:10:59.000 258 33738.37 98.81 17088.36 88888.00 2016-09-14 17:11:00.000 258 33738.34 98.84 17088.40 37819.71 2016-09-14 17:11:01.000 258 33738.34 98.85 17088.37 88888.00 2016-09-14 17:11:02.000 258 33738.38 98.88 17088.34 88888.00 2016-09-14 17:11:03.000 258 33738.42 98.86 17088.35 88888.00 2016-09-14 17:11:04.000 258 33738.47 98.88 17088.38 88888.00 2016-09-14 17:11:05.000 258 33738.47 98.90 17088.40 37819.64 2016-09-14 17:11:06.000 258 33738.43 98.90 17088.40 88888.00 2016-09-14 17:11:07.000 258 33738.42 98.90 17088.34 88888.00 2016-09-14 17:11:08.000 258 33738.44 98.87 17088.35 88888.00 2016-09-14 17:11:09.000 258 33738.43 98.83 17088.37 88888.00 2016-09-14 17:11:10.000 258 33738.43 98.85 17088.38 37819.65 2016-09-14 17:11:11.000 258 33738.43 98.88 17088.38 88888.00 2016-09-14 17:11:12.000 258 33738.44 98.89 17088.43 88888.00 2016-09-14 17:11:13.000 258 33738.42 98.90 17088.43 88888.00 2016-09-14 17:11:14.000 258 33738.44 98.90 17088.41 88888.00 2016-09-14 17:11:15.000 258 33738.42 98.87 17088.40 37819.64 2016-09-14 17:11:16.000 258 33738.44 98.86 17088.41 88888.00 2016-09-14 17:11:17.000 258 33738.48 98.84 17088.43 88888.00 2016-09-14 17:11:18.000 258 33738.48 98.85 17088.42 88888.00 2016-09-14 17:11:19.000 258 33738.47 98.85 17088.42 88888.00 2016-09-14 17:11:20.000 258 33738.50 98.86 17088.40 37819.75 2016-09-14 17:11:21.000 258 33738.51 98.85 17088.39 88888.00 2016-09-14 17:11:22.000 258 33738.50 98.85 17088.41 88888.00 2016-09-14 17:11:23.000 258 33738.49 98.88 17088.42 88888.00 2016-09-14 17:11:24.000 258 33738.42 98.87 17088.43 88888.00 2016-09-14 17:11:25.000 258 33738.45 98.88 17088.43 37819.78 2016-09-14 17:11:26.000 258 33738.44 98.87 17088.41 88888.00 2016-09-14 17:11:27.000 258 33738.44 98.88 17088.44 88888.00 2016-09-14 17:11:28.000 258 33738.39 98.84 17088.48 88888.00 2016-09-14 17:11:29.000 258 33738.42 98.84 17088.46 88888.00 2016-09-14 17:11:30.000 258 33738.40 98.87 17088.44 37819.65 2016-09-14 17:11:31.000 258 33738.37 98.84 17088.42 88888.00 2016-09-14 17:11:32.000 258 33738.37 98.83 17088.40 88888.00 2016-09-14 17:11:33.000 258 33738.38 98.84 17088.42 88888.00 2016-09-14 17:11:34.000 258 33738.34 98.84 17088.43 88888.00 2016-09-14 17:11:35.000 258 33738.42 98.82 17088.45 37819.67 2016-09-14 17:11:36.000 258 33738.43 98.82 17088.42 88888.00 2016-09-14 17:11:37.000 258 33738.39 98.84 17088.38 88888.00 2016-09-14 17:11:38.000 258 33738.37 98.82 17088.40 88888.00 2016-09-14 17:11:39.000 258 33738.41 98.85 17088.42 88888.00 2016-09-14 17:11:40.000 258 33738.41 98.82 17088.43 37819.54 2016-09-14 17:11:41.000 258 33738.39 98.83 17088.42 88888.00 2016-09-14 17:11:42.000 258 33738.37 98.86 17088.44 88888.00 2016-09-14 17:11:43.000 258 33738.38 98.86 17088.46 88888.00 2016-09-14 17:11:44.000 258 33738.41 98.87 17088.39 88888.00 2016-09-14 17:11:45.000 258 33738.41 98.83 17088.33 37819.72 2016-09-14 17:11:46.000 258 33738.40 98.79 17088.36 88888.00 2016-09-14 17:11:47.000 258 33738.39 98.79 17088.38 88888.00 2016-09-14 17:11:48.000 258 33738.39 98.81 17088.36 88888.00 2016-09-14 17:11:49.000 258 33738.40 98.83 17088.36 88888.00 2016-09-14 17:11:50.000 258 33738.40 98.78 17088.34 37819.71 2016-09-14 17:11:51.000 258 33738.48 98.78 17088.35 88888.00 2016-09-14 17:11:52.000 258 33738.45 98.81 17088.32 88888.00 2016-09-14 17:11:53.000 258 33738.50 98.77 17088.36 88888.00 2016-09-14 17:11:54.000 258 33738.48 98.81 17088.34 88888.00 2016-09-14 17:11:55.000 258 33738.48 98.85 17088.38 37819.65 2016-09-14 17:11:56.000 258 33738.45 98.82 17088.39 88888.00 2016-09-14 17:11:57.000 258 33738.46 98.80 17088.42 88888.00 2016-09-14 17:11:58.000 258 33738.43 98.73 17088.40 88888.00 2016-09-14 17:11:59.000 258 33738.41 98.71 17088.40 88888.00 2016-09-14 17:12:00.000 258 33738.40 98.73 17088.39 37819.65 2016-09-14 17:12:01.000 258 33738.43 98.73 17088.44 88888.00 2016-09-14 17:12:02.000 258 33738.39 98.74 17088.45 88888.00 2016-09-14 17:12:03.000 258 33738.42 98.74 17088.45 88888.00 2016-09-14 17:12:04.000 258 33738.43 98.76 17088.44 88888.00 2016-09-14 17:12:05.000 258 33738.44 98.80 17088.44 37819.61 2016-09-14 17:12:06.000 258 33738.40 98.77 17088.37 88888.00 2016-09-14 17:12:07.000 258 33738.40 98.75 17088.40 88888.00 2016-09-14 17:12:08.000 258 33738.39 98.76 17088.43 88888.00 2016-09-14 17:12:09.000 258 33738.35 98.78 17088.40 88888.00 2016-09-14 17:12:10.000 258 33738.37 98.78 17088.39 37819.64 2016-09-14 17:12:11.000 258 33738.38 98.75 17088.44 88888.00 2016-09-14 17:12:12.000 258 33738.41 98.77 17088.45 88888.00 2016-09-14 17:12:13.000 258 33738.38 98.79 17088.43 88888.00 2016-09-14 17:12:14.000 258 33738.39 98.76 17088.40 88888.00 2016-09-14 17:12:15.000 258 33738.37 98.77 17088.45 37819.61 2016-09-14 17:12:16.000 258 33738.32 98.79 17088.49 88888.00 2016-09-14 17:12:17.000 258 33738.30 98.79 17088.49 88888.00 2016-09-14 17:12:18.000 258 33738.30 98.75 17088.44 88888.00 2016-09-14 17:12:19.000 258 33738.32 98.72 17088.44 88888.00 2016-09-14 17:12:20.000 258 33738.32 98.76 17088.46 37819.64 2016-09-14 17:12:21.000 258 33738.31 98.80 17088.49 88888.00 2016-09-14 17:12:22.000 258 33738.24 98.84 17088.49 88888.00 2016-09-14 17:12:23.000 258 33738.24 98.82 17088.45 88888.00 2016-09-14 17:12:24.000 258 33738.25 98.79 17088.45 88888.00 2016-09-14 17:12:25.000 258 33738.26 98.82 17088.45 37819.61 2016-09-14 17:12:26.000 258 33738.27 98.81 17088.45 88888.00 2016-09-14 17:12:27.000 258 33738.29 98.78 17088.46 88888.00 2016-09-14 17:12:28.000 258 33738.30 98.77 17088.46 88888.00 2016-09-14 17:12:29.000 258 33738.33 98.75 17088.45 88888.00 2016-09-14 17:12:30.000 258 33738.27 98.73 17088.42 37819.57 2016-09-14 17:12:31.000 258 33738.28 98.76 17088.41 88888.00 2016-09-14 17:12:32.000 258 33738.26 98.76 17088.36 88888.00 2016-09-14 17:12:33.000 258 33738.25 98.72 17088.36 88888.00 2016-09-14 17:12:34.000 258 33738.30 98.73 17088.44 88888.00 2016-09-14 17:12:35.000 258 33738.34 98.70 17088.46 37819.58 2016-09-14 17:12:36.000 258 33738.36 98.74 17088.46 88888.00 2016-09-14 17:12:37.000 258 33738.33 98.75 17088.47 88888.00 2016-09-14 17:12:38.000 258 33738.36 98.72 17088.48 88888.00 2016-09-14 17:12:39.000 258 33738.34 98.71 17088.43 88888.00 2016-09-14 17:12:40.000 258 33738.37 98.69 17088.38 37819.58 2016-09-14 17:12:41.000 258 33738.36 98.69 17088.40 88888.00 2016-09-14 17:12:42.000 258 33738.32 98.66 17088.41 88888.00 2016-09-14 17:12:43.000 258 33738.35 98.66 17088.41 88888.00 2016-09-14 17:12:44.000 258 33738.37 98.70 17088.37 88888.00 2016-09-14 17:12:45.000 258 33738.38 98.74 17088.38 37819.64 2016-09-14 17:12:46.000 258 33738.38 98.73 17088.36 88888.00 2016-09-14 17:12:47.000 258 33738.33 98.72 17088.37 88888.00 2016-09-14 17:12:48.000 258 33738.33 98.73 17088.41 88888.00 2016-09-14 17:12:49.000 258 33738.36 98.77 17088.37 88888.00 2016-09-14 17:12:50.000 258 33738.37 98.75 17088.37 37819.61 2016-09-14 17:12:51.000 258 33738.35 98.73 17088.43 88888.00 2016-09-14 17:12:52.000 258 33738.33 98.77 17088.46 88888.00 2016-09-14 17:12:53.000 258 33738.33 98.78 17088.44 88888.00 2016-09-14 17:12:54.000 258 33738.31 98.73 17088.42 88888.00 2016-09-14 17:12:55.000 258 33738.32 98.74 17088.43 37819.64 2016-09-14 17:12:56.000 258 33738.31 98.78 17088.45 88888.00 2016-09-14 17:12:57.000 258 33738.32 98.77 17088.47 88888.00 2016-09-14 17:12:58.000 258 33738.31 98.73 17088.43 88888.00 2016-09-14 17:12:59.000 258 33738.28 98.74 17088.43 88888.00 2016-09-14 17:13:00.000 258 33738.28 98.75 17088.43 37819.64 2016-09-14 17:13:01.000 258 33738.30 98.73 17088.43 88888.00 2016-09-14 17:13:02.000 258 33738.29 98.72 17088.45 88888.00 2016-09-14 17:13:03.000 258 33738.30 98.75 17088.43 88888.00 2016-09-14 17:13:04.000 258 33738.27 98.73 17088.43 88888.00 2016-09-14 17:13:05.000 258 33738.23 98.73 17088.44 37819.64 2016-09-14 17:13:06.000 258 33738.24 98.75 17088.48 88888.00 2016-09-14 17:13:07.000 258 33738.26 98.78 17088.47 88888.00 2016-09-14 17:13:08.000 258 33738.25 98.73 17088.48 88888.00 2016-09-14 17:13:09.000 258 33738.24 98.71 17088.49 88888.00 2016-09-14 17:13:10.000 258 33738.26 98.73 17088.49 37819.54 2016-09-14 17:13:11.000 258 33738.27 98.74 17088.47 88888.00 2016-09-14 17:13:12.000 258 33738.23 98.76 17088.44 88888.00 2016-09-14 17:13:13.000 258 33738.18 98.74 17088.43 88888.00 2016-09-14 17:13:14.000 258 33738.16 98.77 17088.48 88888.00 2016-09-14 17:13:15.000 258 33738.13 98.79 17088.47 37819.43 2016-09-14 17:13:16.000 258 33738.16 98.75 17088.48 88888.00 2016-09-14 17:13:17.000 258 33738.19 98.73 17088.48 88888.00 2016-09-14 17:13:18.000 258 33738.17 98.73 17088.46 88888.00 2016-09-14 17:13:19.000 258 33738.17 98.73 17088.42 88888.00 2016-09-14 17:13:20.000 258 33738.16 98.77 17088.44 37819.46 2016-09-14 17:13:21.000 258 33738.15 98.71 17088.47 88888.00 2016-09-14 17:13:22.000 258 33738.15 98.73 17088.50 88888.00 2016-09-14 17:13:23.000 258 33738.12 98.79 17088.49 88888.00 2016-09-14 17:13:24.000 258 33738.09 98.81 17088.47 88888.00 2016-09-14 17:13:25.000 258 33738.05 98.81 17088.47 37819.32 2016-09-14 17:13:26.000 258 33738.06 98.78 17088.51 88888.00 2016-09-14 17:13:27.000 258 33738.03 98.76 17088.49 88888.00 2016-09-14 17:13:28.000 258 33737.99 98.75 17088.50 88888.00 2016-09-14 17:13:29.000 258 33737.99 98.74 17088.49 88888.00 2016-09-14 17:13:30.000 258 33737.99 98.74 17088.45 37819.33 2016-09-14 17:13:31.000 258 33738.03 98.71 17088.43 88888.00 2016-09-14 17:13:32.000 258 33738.00 98.71 17088.47 88888.00 2016-09-14 17:13:33.000 258 33737.98 98.71 17088.49 88888.00 2016-09-14 17:13:34.000 258 33737.96 98.72 17088.48 88888.00 2016-09-14 17:13:35.000 258 33737.99 98.78 17088.49 37819.28 2016-09-14 17:13:36.000 258 33737.99 98.79 17088.47 88888.00 2016-09-14 17:13:37.000 258 33737.95 98.83 17088.49 88888.00 2016-09-14 17:13:38.000 258 33737.94 98.84 17088.51 88888.00 2016-09-14 17:13:39.000 258 33737.91 98.80 17088.51 88888.00 2016-09-14 17:13:40.000 258 33737.90 98.80 17088.51 37819.24 2016-09-14 17:13:41.000 258 33737.88 98.78 17088.51 88888.00 2016-09-14 17:13:42.000 258 33737.88 98.78 17088.53 88888.00 2016-09-14 17:13:43.000 258 33737.89 98.76 17088.56 88888.00 2016-09-14 17:13:44.000 258 33737.86 98.71 17088.53 88888.00 2016-09-14 17:13:45.000 258 33737.83 98.68 17088.51 37819.18 2016-09-14 17:13:46.000 258 33737.84 98.68 17088.51 88888.00 2016-09-14 17:13:47.000 258 33737.85 98.70 17088.52 88888.00 2016-09-14 17:13:48.000 258 33737.88 98.74 17088.51 88888.00 2016-09-14 17:13:49.000 258 33737.88 98.76 17088.49 88888.00 2016-09-14 17:13:50.000 258 33737.91 98.73 17088.49 37819.15 2016-09-14 17:13:51.000 258 33737.94 98.72 17088.48 88888.00 2016-09-14 17:13:52.000 258 33737.94 98.69 17088.51 88888.00 2016-09-14 17:13:53.000 258 33737.95 98.68 17088.50 88888.00 2016-09-14 17:13:54.000 258 33737.96 98.66 17088.50 88888.00 2016-09-14 17:13:55.000 258 33737.95 98.68 17088.55 37819.25 2016-09-14 17:13:56.000 258 33737.93 98.70 17088.55 88888.00 2016-09-14 17:13:57.000 258 33737.88 98.72 17088.56 88888.00 2016-09-14 17:13:58.000 258 33737.87 98.68 17088.57 88888.00 2016-09-14 17:13:59.000 258 33737.90 98.70 17088.54 88888.00 2016-09-14 17:14:00.000 258 33737.89 98.76 17088.56 37819.25 2016-09-14 17:14:01.000 258 33737.90 98.72 17088.52 88888.00 2016-09-14 17:14:02.000 258 33737.90 98.73 17088.51 88888.00 2016-09-14 17:14:03.000 258 33737.95 98.75 17088.56 88888.00 2016-09-14 17:14:04.000 258 33737.95 98.74 17088.56 88888.00 2016-09-14 17:14:05.000 258 33737.95 98.74 17088.53 37819.25 2016-09-14 17:14:06.000 258 33737.96 98.76 17088.49 88888.00 2016-09-14 17:14:07.000 258 33737.96 98.76 17088.51 88888.00 2016-09-14 17:14:08.000 258 33737.90 98.76 17088.53 88888.00 2016-09-14 17:14:09.000 258 33737.89 98.72 17088.55 88888.00 2016-09-14 17:14:10.000 258 33737.87 98.76 17088.49 37819.25 2016-09-14 17:14:11.000 258 33737.87 98.72 17088.47 88888.00 2016-09-14 17:14:12.000 258 33737.89 98.71 17088.44 88888.00 2016-09-14 17:14:13.000 258 33737.88 98.71 17088.50 88888.00 2016-09-14 17:14:14.000 258 33737.87 98.70 17088.53 88888.00 2016-09-14 17:14:15.000 258 33737.88 98.69 17088.53 37819.18 2016-09-14 17:14:16.000 258 33737.89 98.70 17088.52 88888.00 2016-09-14 17:14:17.000 258 33737.91 98.73 17088.49 88888.00 2016-09-14 17:14:18.000 258 33737.85 98.73 17088.48 88888.00 2016-09-14 17:14:19.000 258 33737.83 98.75 17088.48 88888.00 2016-09-14 17:14:20.000 258 33737.88 98.72 17088.49 37819.25 2016-09-14 17:14:21.000 258 33737.90 98.72 17088.49 88888.00 2016-09-14 17:14:22.000 258 33737.90 98.70 17088.51 88888.00 2016-09-14 17:14:23.000 258 33737.92 98.71 17088.53 88888.00 2016-09-14 17:14:24.000 258 33737.92 98.74 17088.51 88888.00 2016-09-14 17:14:25.000 258 33737.92 98.74 17088.49 37819.14 2016-09-14 17:14:26.000 258 33737.88 98.74 17088.48 88888.00 2016-09-14 17:14:27.000 258 33737.85 98.78 17088.46 88888.00 2016-09-14 17:14:28.000 258 33737.85 98.74 17088.48 88888.00 2016-09-14 17:14:29.000 258 33737.88 98.70 17088.50 88888.00 2016-09-14 17:14:30.000 258 33737.90 98.71 17088.46 37819.21 2016-09-14 17:14:31.000 258 33737.94 98.72 17088.48 88888.00 2016-09-14 17:14:32.000 258 33737.90 98.75 17088.49 88888.00 2016-09-14 17:14:33.000 258 33737.85 98.74 17088.51 88888.00 2016-09-14 17:14:34.000 258 33737.86 98.74 17088.50 88888.00 2016-09-14 17:14:35.000 258 33737.90 98.71 17088.48 37819.18 2016-09-14 17:14:36.000 258 33737.86 98.73 17088.46 88888.00 2016-09-14 17:14:37.000 258 33737.87 98.80 17088.50 88888.00 2016-09-14 17:14:38.000 258 33737.89 98.81 17088.50 88888.00 2016-09-14 17:14:39.000 258 33737.89 98.80 17088.46 88888.00 2016-09-14 17:14:40.000 258 33737.90 98.80 17088.47 37819.21 2016-09-14 17:14:41.000 258 33737.89 98.76 17088.52 88888.00 2016-09-14 17:14:42.000 258 33737.91 98.78 17088.52 88888.00 2016-09-14 17:14:43.000 258 33737.89 98.79 17088.50 88888.00 2016-09-14 17:14:44.000 258 33737.88 98.74 17088.51 88888.00 2016-09-14 17:14:45.000 258 33737.87 98.71 17088.49 37819.21 2016-09-14 17:14:46.000 258 33737.92 98.75 17088.48 88888.00 2016-09-14 17:14:47.000 258 33737.92 98.73 17088.55 88888.00 2016-09-14 17:14:48.000 258 33737.83 98.69 17088.52 88888.00 2016-09-14 17:14:49.000 258 33737.84 98.67 17088.47 88888.00 2016-09-14 17:14:50.000 258 33737.87 98.69 17088.48 37819.18 2016-09-14 17:14:51.000 258 33737.88 98.68 17088.53 88888.00 2016-09-14 17:14:52.000 258 33737.87 98.69 17088.49 88888.00 2016-09-14 17:14:53.000 258 33737.87 98.66 17088.50 88888.00 2016-09-14 17:14:54.000 258 33737.87 98.68 17088.52 88888.00 2016-09-14 17:14:55.000 258 33737.87 98.70 17088.57 37819.17 2016-09-14 17:14:56.000 258 33737.86 98.68 17088.61 88888.00 2016-09-14 17:14:57.000 258 33737.88 98.71 17088.59 88888.00 2016-09-14 17:14:58.000 258 33737.87 98.69 17088.51 88888.00 2016-09-14 17:14:59.000 258 33737.84 98.67 17088.49 88888.00 2016-09-14 17:15:00.000 258 33737.83 98.63 17088.48 37819.12 2016-09-14 17:15:01.000 258 33737.81 98.59 17088.46 88888.00 2016-09-14 17:15:02.000 258 33737.84 98.59 17088.49 88888.00 2016-09-14 17:15:03.000 258 33737.82 98.66 17088.52 88888.00 2016-09-14 17:15:04.000 258 33737.79 98.70 17088.51 88888.00 2016-09-14 17:15:05.000 258 33737.77 98.69 17088.54 37819.07 2016-09-14 17:15:06.000 258 33737.74 98.65 17088.52 88888.00 2016-09-14 17:15:07.000 258 33737.71 98.62 17088.51 88888.00 2016-09-14 17:15:08.000 258 33737.69 98.62 17088.52 88888.00 2016-09-14 17:15:09.000 258 33737.67 98.65 17088.57 88888.00 2016-09-14 17:15:10.000 258 33737.71 98.68 17088.59 37819.08 2016-09-14 17:15:11.000 258 33737.69 98.73 17088.61 88888.00 2016-09-14 17:15:12.000 258 33737.67 98.74 17088.56 88888.00 2016-09-14 17:15:13.000 258 33737.61 98.71 17088.57 88888.00 2016-09-14 17:15:14.000 258 33737.60 98.66 17088.58 88888.00 2016-09-14 17:15:15.000 258 33737.62 98.65 17088.60 37819.00 2016-09-14 17:15:16.000 258 33737.56 98.65 17088.62 88888.00 2016-09-14 17:15:17.000 258 33737.53 98.65 17088.59 88888.00 2016-09-14 17:15:18.000 258 33737.53 98.67 17088.60 88888.00 2016-09-14 17:15:19.000 258 33737.54 98.67 17088.64 88888.00 2016-09-14 17:15:20.000 258 33737.50 98.65 17088.64 37818.96 2016-09-14 17:15:21.000 258 33737.50 98.65 17088.59 88888.00 2016-09-14 17:15:22.000 258 33737.44 98.65 17088.58 88888.00 2016-09-14 17:15:23.000 258 33737.46 98.66 17088.59 88888.00 2016-09-14 17:15:24.000 258 33737.44 98.64 17088.60 88888.00 2016-09-14 17:15:25.000 258 33737.46 98.61 17088.58 37818.92 2016-09-14 17:15:26.000 258 33737.43 98.63 17088.57 88888.00 2016-09-14 17:15:27.000 258 33737.41 98.59 17088.61 88888.00 2016-09-14 17:15:28.000 258 33737.40 98.56 17088.60 88888.00 2016-09-14 17:15:29.000 258 33737.41 98.61 17088.60 88888.00 2016-09-14 17:15:30.000 258 33737.44 98.61 17088.61 37818.86 2016-09-14 17:15:31.000 258 33737.44 98.64 17088.67 88888.00 2016-09-14 17:15:32.000 258 33737.42 98.69 17088.67 88888.00 2016-09-14 17:15:33.000 258 33737.40 98.66 17088.63 88888.00 2016-09-14 17:15:34.000 258 33737.37 98.61 17088.61 88888.00 2016-09-14 17:15:35.000 258 33737.36 98.64 17088.61 37818.79 2016-09-14 17:15:36.000 258 33737.36 98.66 17088.62 88888.00 2016-09-14 17:15:37.000 258 33737.36 98.64 17088.64 88888.00 2016-09-14 17:15:38.000 258 33737.34 98.62 17088.68 88888.00 2016-09-14 17:15:39.000 258 33737.37 98.65 17088.66 88888.00 2016-09-14 17:15:40.000 258 33737.36 98.63 17088.68 37818.82 2016-09-14 17:15:41.000 258 33737.35 98.62 17088.65 88888.00 2016-09-14 17:15:42.000 258 33737.34 98.61 17088.66 88888.00 2016-09-14 17:15:43.000 258 33737.33 98.59 17088.65 88888.00 2016-09-14 17:15:44.000 258 33737.32 98.60 17088.67 88888.00 2016-09-14 17:15:45.000 258 33737.32 98.57 17088.63 37818.69 2016-09-14 17:15:46.000 258 33737.32 98.60 17088.62 88888.00 2016-09-14 17:15:47.000 258 33737.28 98.63 17088.66 88888.00 2016-09-14 17:15:48.000 258 33737.28 98.60 17088.64 88888.00 2016-09-14 17:15:49.000 258 33737.28 98.61 17088.68 88888.00 2016-09-14 17:15:50.000 258 33737.28 98.64 17088.70 37818.79 2016-09-14 17:15:51.000 258 33737.34 98.62 17088.66 88888.00 2016-09-14 17:15:52.000 258 33737.30 98.60 17088.67 88888.00 2016-09-14 17:15:53.000 258 33737.32 98.61 17088.65 88888.00 2016-09-14 17:15:54.000 258 33737.29 98.64 17088.62 88888.00 2016-09-14 17:15:55.000 258 33737.31 98.65 17088.64 37818.68 2016-09-14 17:15:56.000 258 33737.27 98.64 17088.67 88888.00 2016-09-14 17:15:57.000 258 33737.24 98.66 17088.69 88888.00 2016-09-14 17:15:58.000 258 33737.23 98.66 17088.70 88888.00 2016-09-14 17:15:59.000 258 33737.23 98.64 17088.73 88888.00 2016-09-14 17:16:00.000 258 33737.26 98.64 17088.69 37818.68 2016-09-14 17:16:01.000 258 33737.25 98.65 17088.65 88888.00 2016-09-14 17:16:02.000 258 33737.24 98.63 17088.62 88888.00 2016-09-14 17:16:03.000 258 33737.24 98.67 17088.59 88888.00 2016-09-14 17:16:04.000 258 33737.20 98.66 17088.62 88888.00 2016-09-14 17:16:05.000 258 33737.20 98.64 17088.62 37818.62 2016-09-14 17:16:06.000 258 33737.18 98.66 17088.62 88888.00 2016-09-14 17:16:07.000 258 33737.18 98.64 17088.64 88888.00 2016-09-14 17:16:08.000 258 33737.17 98.63 17088.67 88888.00 2016-09-14 17:16:09.000 258 33737.12 98.62 17088.68 88888.00 2016-09-14 17:16:10.000 258 33737.09 98.62 17088.68 37818.53 2016-09-14 17:16:11.000 258 33737.09 98.64 17088.66 88888.00 2016-09-14 17:16:12.000 258 33737.09 98.63 17088.67 88888.00 2016-09-14 17:16:13.000 258 33737.09 98.59 17088.65 88888.00 2016-09-14 17:16:14.000 258 33737.09 98.58 17088.60 88888.00 2016-09-14 17:16:15.000 258 33737.09 98.60 17088.61 37818.54 2016-09-14 17:16:16.000 258 33737.06 98.62 17088.65 88888.00 2016-09-14 17:16:17.000 258 33737.02 98.63 17088.63 88888.00 2016-09-14 17:16:18.000 258 33737.05 98.64 17088.63 88888.00 2016-09-14 17:16:19.000 258 33737.03 98.63 17088.64 88888.00 2016-09-14 17:16:20.000 258 33736.99 98.63 17088.67 37818.54 2016-09-14 17:16:21.000 258 33737.02 98.60 17088.62 88888.00 2016-09-14 17:16:22.000 258 33737.01 98.60 17088.64 88888.00 2016-09-14 17:16:23.000 258 33737.00 98.56 17088.68 88888.00 2016-09-14 17:16:24.000 258 33736.98 98.55 17088.67 88888.00 2016-09-14 17:16:25.000 258 33736.95 98.56 17088.71 37818.49 2016-09-14 17:16:26.000 258 33736.96 98.54 17088.71 88888.00 2016-09-14 17:16:27.000 258 33736.99 98.52 17088.70 88888.00 2016-09-14 17:16:28.000 258 33736.95 98.60 17088.70 88888.00 2016-09-14 17:16:29.000 258 33736.92 98.65 17088.66 88888.00 2016-09-14 17:16:30.000 258 33736.88 98.65 17088.67 37818.46 2016-09-14 17:16:31.000 258 33736.89 98.63 17088.70 88888.00 2016-09-14 17:16:32.000 258 33736.86 98.65 17088.70 88888.00 2016-09-14 17:16:33.000 258 33736.84 98.65 17088.70 88888.00 2016-09-14 17:16:34.000 258 33736.86 98.66 17088.69 88888.00 2016-09-14 17:16:35.000 258 33736.86 98.68 17088.73 37818.39 2016-09-14 17:16:36.000 258 33736.90 98.67 17088.75 88888.00 2016-09-14 17:16:37.000 258 33736.87 98.67 17088.79 88888.00 2016-09-14 17:16:38.000 258 33736.87 98.71 17088.77 88888.00 2016-09-14 17:16:39.000 258 33736.88 98.69 17088.75 88888.00 2016-09-14 17:16:40.000 258 33736.87 98.70 17088.77 37818.28 2016-09-14 17:16:41.000 258 33736.87 98.72 17088.78 88888.00 2016-09-14 17:16:42.000 258 33736.87 98.71 17088.76 88888.00 2016-09-14 17:16:43.000 258 33736.86 98.67 17088.74 88888.00 2016-09-14 17:16:44.000 258 33736.84 98.66 17088.75 88888.00 2016-09-14 17:16:45.000 258 33736.88 98.69 17088.73 37818.29 2016-09-14 17:16:46.000 258 33736.87 98.66 17088.73 88888.00 2016-09-14 17:16:47.000 258 33736.88 98.64 17088.74 88888.00 2016-09-14 17:16:48.000 258 33736.88 98.62 17088.70 88888.00 2016-09-14 17:16:49.000 258 33736.84 98.65 17088.71 88888.00 2016-09-14 17:16:50.000 258 33736.89 98.64 17088.71 37818.32 2016-09-14 17:16:51.000 258 33736.89 98.58 17088.72 88888.00 2016-09-14 17:16:52.000 258 33736.87 98.57 17088.71 88888.00 2016-09-14 17:16:53.000 258 33736.85 98.61 17088.69 88888.00 2016-09-14 17:16:54.000 258 33736.82 98.61 17088.69 88888.00 2016-09-14 17:16:55.000 258 33736.80 98.61 17088.73 37818.33 2016-09-14 17:16:56.000 258 33736.80 98.63 17088.73 88888.00 2016-09-14 17:16:57.000 258 33736.78 98.59 17088.72 88888.00 2016-09-14 17:16:58.000 258 33736.78 98.59 17088.68 88888.00 2016-09-14 17:16:59.000 258 33736.77 98.59 17088.68 88888.00 2016-09-14 17:17:00.000 258 33736.77 98.62 17088.68 37818.36 2016-09-14 17:17:01.000 258 33736.79 98.63 17088.69 88888.00 2016-09-14 17:17:02.000 258 33736.78 98.63 17088.69 88888.00 2016-09-14 17:17:03.000 258 33736.77 98.62 17088.70 88888.00 2016-09-14 17:17:04.000 258 33736.79 98.67 17088.70 88888.00 2016-09-14 17:17:05.000 258 33736.80 98.66 17088.72 37818.32 2016-09-14 17:17:06.000 258 33736.79 98.65 17088.74 88888.00 2016-09-14 17:17:07.000 258 33736.76 98.64 17088.74 88888.00 2016-09-14 17:17:08.000 258 33736.76 98.59 17088.70 88888.00 2016-09-14 17:17:09.000 258 33736.76 98.58 17088.72 88888.00 2016-09-14 17:17:10.000 258 33736.76 98.59 17088.74 37818.29 2016-09-14 17:17:11.000 258 33736.76 98.59 17088.73 88888.00 2016-09-14 17:17:12.000 258 33736.76 98.60 17088.72 88888.00 2016-09-14 17:17:13.000 258 33736.80 98.65 17088.76 88888.00 2016-09-14 17:17:14.000 258 33736.82 98.65 17088.74 88888.00 2016-09-14 17:17:15.000 258 33736.83 98.63 17088.75 37818.29 2016-09-14 17:17:16.000 258 33736.84 98.63 17088.75 88888.00 2016-09-14 17:17:17.000 258 33736.77 98.61 17088.74 88888.00 2016-09-14 17:17:18.000 258 33736.74 98.58 17088.74 88888.00 2016-09-14 17:17:19.000 258 33736.77 98.61 17088.77 88888.00 2016-09-14 17:17:20.000 258 33736.77 98.62 17088.78 37818.18 2016-09-14 17:17:21.000 258 33736.75 98.60 17088.76 88888.00 2016-09-14 17:17:22.000 258 33736.66 98.61 17088.77 88888.00 2016-09-14 17:17:23.000 258 33736.64 98.67 17088.75 88888.00 2016-09-14 17:17:24.000 258 33736.66 98.71 17088.72 88888.00 2016-09-14 17:17:25.000 258 33736.70 98.69 17088.73 37818.21 2016-09-14 17:17:26.000 258 33736.67 98.66 17088.75 88888.00 2016-09-14 17:17:27.000 258 33736.66 98.64 17088.71 88888.00 2016-09-14 17:17:28.000 258 33736.64 98.66 17088.71 88888.00 2016-09-14 17:17:29.000 258 33736.65 98.67 17088.73 88888.00 2016-09-14 17:17:30.000 258 33736.63 98.69 17088.75 37818.11 2016-09-14 17:17:31.000 258 33736.62 98.67 17088.76 88888.00 2016-09-14 17:17:32.000 258 33736.60 98.69 17088.74 88888.00 2016-09-14 17:17:33.000 258 33736.61 98.69 17088.77 88888.00 2016-09-14 17:17:34.000 258 33736.63 98.68 17088.75 88888.00 2016-09-14 17:17:35.000 258 33736.58 98.66 17088.75 37818.11 2016-09-14 17:17:36.000 258 33736.61 98.64 17088.76 88888.00 2016-09-14 17:17:37.000 258 33736.58 98.65 17088.78 88888.00 2016-09-14 17:17:38.000 258 33736.63 98.63 17088.79 88888.00 2016-09-14 17:17:39.000 258 33736.63 98.66 17088.79 88888.00 2016-09-14 17:17:40.000 258 33736.58 98.72 17088.81 37818.14 2016-09-14 17:17:41.000 258 33736.56 98.74 17088.81 88888.00 2016-09-14 17:17:42.000 258 33736.51 98.71 17088.76 88888.00 2016-09-14 17:17:43.000 258 33736.50 98.74 17088.75 88888.00 2016-09-14 17:17:44.000 258 33736.55 98.71 17088.75 88888.00 2016-09-14 17:17:45.000 258 33736.53 98.71 17088.72 37818.00 2016-09-14 17:17:46.000 258 33736.51 98.72 17088.77 88888.00 2016-09-14 17:17:47.000 258 33736.49 98.71 17088.80 88888.00 2016-09-14 17:17:48.000 258 33736.51 98.70 17088.77 88888.00 2016-09-14 17:17:49.000 258 33736.50 98.72 17088.74 88888.00 2016-09-14 17:17:50.000 258 33736.49 98.73 17088.72 37817.96 2016-09-14 17:17:51.000 258 33736.49 98.73 17088.73 88888.00 2016-09-14 17:17:52.000 258 33736.46 98.71 17088.71 88888.00 2016-09-14 17:17:53.000 258 33736.42 98.66 17088.74 88888.00 2016-09-14 17:17:54.000 258 33736.41 98.66 17088.74 88888.00 2016-09-14 17:17:55.000 258 33736.42 98.64 17088.72 37817.93 2016-09-14 17:17:56.000 258 33736.41 98.66 17088.73 88888.00 2016-09-14 17:17:57.000 258 33736.42 98.64 17088.74 88888.00 2016-09-14 17:17:58.000 258 33736.41 98.66 17088.73 88888.00 2016-09-14 17:17:59.000 258 33736.42 98.66 17088.74 88888.00 2016-09-14 17:18:00.000 258 33736.43 98.67 17088.73 37818.00 2016-09-14 17:18:01.000 258 33736.43 98.68 17088.73 88888.00 2016-09-14 17:18:02.000 258 33736.40 98.68 17088.71 88888.00 2016-09-14 17:18:03.000 258 33736.43 98.69 17088.69 88888.00 2016-09-14 17:18:04.000 258 33736.44 98.69 17088.72 88888.00 2016-09-14 17:18:05.000 258 33736.46 98.73 17088.73 37817.96 2016-09-14 17:18:06.000 258 33736.41 98.72 17088.74 88888.00 2016-09-14 17:18:07.000 258 33736.41 98.71 17088.73 88888.00 2016-09-14 17:18:08.000 258 33736.39 98.75 17088.74 88888.00 2016-09-14 17:18:09.000 258 33736.41 98.74 17088.76 88888.00 2016-09-14 17:18:10.000 258 33736.42 98.74 17088.71 37817.90 2016-09-14 17:18:11.000 258 33736.43 98.74 17088.71 88888.00 2016-09-14 17:18:12.000 258 33736.46 98.68 17088.71 88888.00 2016-09-14 17:18:13.000 258 33736.46 98.67 17088.68 88888.00 2016-09-14 17:18:14.000 258 33736.42 98.71 17088.70 88888.00 2016-09-14 17:18:15.000 258 33736.43 98.67 17088.70 37817.92 2016-09-14 17:18:16.000 258 33736.40 98.71 17088.70 88888.00 2016-09-14 17:18:17.000 258 33736.38 98.76 17088.68 88888.00 2016-09-14 17:18:18.000 258 33736.37 98.77 17088.71 88888.00 2016-09-14 17:18:19.000 258 33736.36 98.76 17088.74 88888.00 2016-09-14 17:18:20.000 258 33736.36 98.79 17088.73 37817.97 2016-09-14 17:18:21.000 258 33736.39 98.76 17088.72 88888.00 2016-09-14 17:18:22.000 258 33736.39 98.78 17088.72 88888.00 2016-09-14 17:18:23.000 258 33736.38 98.77 17088.68 88888.00 2016-09-14 17:18:24.000 258 33736.36 98.74 17088.71 88888.00 2016-09-14 17:18:25.000 258 33736.36 98.73 17088.67 37817.92 2016-09-14 17:18:26.000 258 33736.37 98.73 17088.60 88888.00 2016-09-14 17:18:27.000 258 33736.37 98.76 17088.59 88888.00 2016-09-14 17:18:28.000 258 33736.37 98.77 17088.62 88888.00 2016-09-14 17:18:29.000 258 33736.37 98.78 17088.64 88888.00 2016-09-14 17:18:30.000 258 33736.43 98.80 17088.63 37817.85 2016-09-14 17:18:31.000 258 33736.44 98.76 17088.61 88888.00 2016-09-14 17:18:32.000 258 33736.44 98.75 17088.63 88888.00 2016-09-14 17:18:33.000 258 33736.43 98.72 17088.65 88888.00 2016-09-14 17:18:34.000 258 33736.47 98.68 17088.62 88888.00 2016-09-14 17:18:35.000 258 33736.46 98.69 17088.61 37818.00 2016-09-14 17:18:36.000 258 33736.46 98.70 17088.64 88888.00 2016-09-14 17:18:37.000 258 33736.43 98.71 17088.65 88888.00 2016-09-14 17:18:38.000 258 33736.44 98.71 17088.62 88888.00 2016-09-14 17:18:39.000 258 33736.44 98.69 17088.63 88888.00 2016-09-14 17:18:40.000 258 33736.43 98.72 17088.67 37817.97 2016-09-14 17:18:41.000 258 33736.44 98.74 17088.68 88888.00 2016-09-14 17:18:42.000 258 33736.43 98.71 17088.67 88888.00 2016-09-14 17:18:43.000 258 33736.46 98.68 17088.70 88888.00 2016-09-14 17:18:44.000 258 33736.49 98.69 17088.70 88888.00 2016-09-14 17:18:45.000 258 33736.47 98.73 17088.67 37817.96 2016-09-14 17:18:46.000 258 33736.45 98.72 17088.69 88888.00 2016-09-14 17:18:47.000 258 33736.47 98.74 17088.71 88888.00 2016-09-14 17:18:48.000 258 33736.46 98.75 17088.71 88888.00 2016-09-14 17:18:49.000 258 33736.49 98.75 17088.73 88888.00 2016-09-14 17:18:50.000 258 33736.51 98.74 17088.77 37818.00 2016-09-14 17:18:51.000 258 33736.50 98.71 17088.75 88888.00 2016-09-14 17:18:52.000 258 33736.46 98.67 17088.71 88888.00 2016-09-14 17:18:53.000 258 33736.46 98.67 17088.73 88888.00 2016-09-14 17:18:54.000 258 33736.43 98.69 17088.74 88888.00 2016-09-14 17:18:55.000 258 33736.42 98.72 17088.73 37818.00 2016-09-14 17:18:56.000 258 33736.46 98.73 17088.74 88888.00 2016-09-14 17:18:57.000 258 33736.44 98.74 17088.76 88888.00 2016-09-14 17:18:58.000 258 33736.42 98.75 17088.74 88888.00 2016-09-14 17:18:59.000 258 33736.45 98.82 17088.73 88888.00 2016-09-14 17:19:00.000 258 33736.47 98.82 17088.76 37817.94 2016-09-14 17:19:01.000 258 33736.44 98.79 17088.75 88888.00 2016-09-14 17:19:02.000 258 33736.41 98.76 17088.72 88888.00 2016-09-14 17:19:03.000 258 33736.44 98.76 17088.72 88888.00 2016-09-14 17:19:04.000 258 33736.44 98.80 17088.72 88888.00 2016-09-14 17:19:05.000 258 33736.44 98.82 17088.72 37817.90 2016-09-14 17:19:06.000 258 33736.44 98.79 17088.72 88888.00 2016-09-14 17:19:07.000 258 33736.43 98.76 17088.71 88888.00 2016-09-14 17:19:08.000 258 33736.41 98.75 17088.69 88888.00 2016-09-14 17:19:09.000 258 33736.41 98.76 17088.69 88888.00 2016-09-14 17:19:10.000 258 33736.46 98.76 17088.69 37817.89 2016-09-14 17:19:11.000 258 33736.45 98.76 17088.70 88888.00 2016-09-14 17:19:12.000 258 33736.40 98.74 17088.71 88888.00 2016-09-14 17:19:13.000 258 33736.40 98.77 17088.72 88888.00 2016-09-14 17:19:14.000 258 33736.38 98.77 17088.73 88888.00 2016-09-14 17:19:15.000 258 33736.39 98.78 17088.74 37817.83 2016-09-14 17:19:16.000 258 33736.36 98.80 17088.69 88888.00 2016-09-14 17:19:17.000 258 33736.36 98.82 17088.69 88888.00 2016-09-14 17:19:18.000 258 33736.38 98.82 17088.72 88888.00 2016-09-14 17:19:19.000 258 33736.40 98.85 17088.76 88888.00 2016-09-14 17:19:20.000 258 33736.38 98.88 17088.78 37817.94 2016-09-14 17:19:21.000 258 33736.37 98.89 17088.78 88888.00 2016-09-14 17:19:22.000 258 33736.36 98.86 17088.76 88888.00 2016-09-14 17:19:23.000 258 33736.35 98.89 17088.80 88888.00 2016-09-14 17:19:24.000 258 33736.34 98.88 17088.80 88888.00 2016-09-14 17:19:25.000 258 33736.30 98.86 17088.82 37817.81 2016-09-14 17:19:26.000 258 33736.30 98.88 17088.78 88888.00 2016-09-14 17:19:27.000 258 33736.29 98.85 17088.82 88888.00 2016-09-14 17:19:28.000 258 33736.31 98.84 17088.81 88888.00 2016-09-14 17:19:29.000 258 33736.31 98.86 17088.79 88888.00 2016-09-14 17:19:30.000 258 33736.34 98.86 17088.76 37817.83 2016-09-14 17:19:31.000 258 33736.31 98.86 17088.72 88888.00 2016-09-14 17:19:32.000 258 33736.30 98.87 17088.71 88888.00 2016-09-14 17:19:33.000 258 33736.33 98.84 17088.73 88888.00 2016-09-14 17:19:34.000 258 33736.29 98.78 17088.77 88888.00 2016-09-14 17:19:35.000 258 33736.28 98.79 17088.74 37817.86 2016-09-14 17:19:36.000 258 33736.28 98.81 17088.73 88888.00 2016-09-14 17:19:37.000 258 33736.31 98.86 17088.75 88888.00 2016-09-14 17:19:38.000 258 33736.30 98.86 17088.76 88888.00 2016-09-14 17:19:39.000 258 33736.32 98.87 17088.75 88888.00 2016-09-14 17:19:40.000 258 33736.31 98.86 17088.75 37817.76 2016-09-14 17:19:41.000 258 33736.31 98.83 17088.74 88888.00 2016-09-14 17:19:42.000 258 33736.29 98.86 17088.74 88888.00 2016-09-14 17:19:43.000 258 33736.30 98.88 17088.76 88888.00 2016-09-14 17:19:44.000 258 33736.29 98.86 17088.78 88888.00 2016-09-14 17:19:45.000 258 33736.25 98.84 17088.78 37817.82 2016-09-14 17:19:46.000 258 33736.25 98.85 17088.78 88888.00 2016-09-14 17:19:47.000 258 33736.23 98.87 17088.77 88888.00 2016-09-14 17:19:48.000 258 33736.23 98.91 17088.74 88888.00 2016-09-14 17:19:49.000 258 33736.24 98.91 17088.74 88888.00 2016-09-14 17:19:50.000 258 33736.24 98.90 17088.76 37817.71 2016-09-14 17:19:51.000 258 33736.22 98.94 17088.81 88888.00 2016-09-14 17:19:52.000 258 33736.21 98.95 17088.80 88888.00 2016-09-14 17:19:53.000 258 33736.24 98.94 17088.79 88888.00 2016-09-14 17:19:54.000 258 33736.22 98.93 17088.76 88888.00 2016-09-14 17:19:55.000 258 33736.23 98.93 17088.74 37817.78 2016-09-14 17:19:56.000 258 33736.23 98.91 17088.78 88888.00 2016-09-14 17:19:57.000 258 33736.24 98.92 17088.80 88888.00 2016-09-14 17:19:58.000 258 33736.24 98.91 17088.80 88888.00 2016-09-14 17:19:59.000 258 33736.25 98.92 17088.79 88888.00 2016-09-14 17:20:00.000 258 33736.27 98.95 17088.76 37817.78 2016-09-14 17:20:01.000 258 33736.28 98.95 17088.78 88888.00 2016-09-14 17:20:02.000 258 33736.24 98.97 17088.74 88888.00 2016-09-14 17:20:03.000 258 33736.26 98.96 17088.70 88888.00 2016-09-14 17:20:04.000 258 33736.30 98.98 17088.73 88888.00 2016-09-14 17:20:05.000 258 33736.30 98.97 17088.75 37817.75 2016-09-14 17:20:06.000 258 33736.29 99.00 17088.79 88888.00 2016-09-14 17:20:07.000 258 33736.29 99.00 17088.81 88888.00 2016-09-14 17:20:08.000 258 33736.26 98.96 17088.80 88888.00 2016-09-14 17:20:09.000 258 33736.25 98.94 17088.82 88888.00 2016-09-14 17:20:10.000 258 33736.19 98.95 17088.84 37817.74 2016-09-14 17:20:11.000 258 33736.22 98.94 17088.82 88888.00 2016-09-14 17:20:12.000 258 33736.25 98.92 17088.82 88888.00 2016-09-14 17:20:13.000 258 33736.24 98.98 17088.82 88888.00 2016-09-14 17:20:14.000 258 33736.28 98.97 17088.82 88888.00 2016-09-14 17:20:15.000 258 33736.28 98.97 17088.80 37817.69 2016-09-14 17:20:16.000 258 33736.24 98.98 17088.79 88888.00 2016-09-14 17:20:17.000 258 33736.23 99.03 17088.80 88888.00 2016-09-14 17:20:18.000 258 33736.24 99.03 17088.76 88888.00 2016-09-14 17:20:19.000 258 33736.21 99.02 17088.79 88888.00 2016-09-14 17:20:20.000 258 33736.18 99.04 17088.81 37817.78 2016-09-14 17:20:21.000 258 33736.14 99.01 17088.82 88888.00 2016-09-14 17:20:22.000 258 33736.13 99.03 17088.78 88888.00 2016-09-14 17:20:23.000 258 33736.13 99.07 17088.78 88888.00 2016-09-14 17:20:24.000 258 33736.13 99.03 17088.80 88888.00 2016-09-14 17:20:25.000 258 33736.12 99.01 17088.74 37817.65 2016-09-14 17:20:26.000 258 33736.11 99.00 17088.77 88888.00 2016-09-14 17:20:27.000 258 33736.09 99.00 17088.83 88888.00 2016-09-14 17:20:28.000 258 33736.07 99.01 17088.85 88888.00 2016-09-14 17:20:29.000 258 33736.04 99.01 17088.82 88888.00 2016-09-14 17:20:30.000 258 33736.04 99.00 17088.78 37817.67 2016-09-14 17:20:31.000 258 33736.08 99.02 17088.80 88888.00 2016-09-14 17:20:32.000 258 33736.05 99.06 17088.80 88888.00 2016-09-14 17:20:33.000 258 33736.03 99.02 17088.75 88888.00 2016-09-14 17:20:34.000 258 33736.03 98.96 17088.76 88888.00 2016-09-14 17:20:35.000 258 33736.01 98.97 17088.74 37817.58 2016-09-14 17:20:36.000 258 33736.03 98.99 17088.71 88888.00 2016-09-14 17:20:37.000 258 33736.01 99.02 17088.74 88888.00 2016-09-14 17:20:38.000 258 33736.01 99.06 17088.76 88888.00 2016-09-14 17:20:39.000 258 33736.03 99.10 17088.72 88888.00 2016-09-14 17:20:40.000 258 33736.02 99.09 17088.74 37817.65 2016-09-14 17:20:41.000 258 33736.04 99.09 17088.79 88888.00 2016-09-14 17:20:42.000 258 33736.02 99.08 17088.80 88888.00 2016-09-14 17:20:43.000 258 33736.02 99.05 17088.79 88888.00 2016-09-14 17:20:44.000 258 33735.99 99.06 17088.79 88888.00 2016-09-14 17:20:45.000 258 33736.03 99.10 17088.81 37817.53 2016-09-14 17:20:46.000 258 33735.99 99.10 17088.76 88888.00 2016-09-14 17:20:47.000 258 33735.99 99.13 17088.76 88888.00 2016-09-14 17:20:48.000 258 33735.99 99.12 17088.77 88888.00 2016-09-14 17:20:49.000 258 33735.97 99.11 17088.77 88888.00 2016-09-14 17:20:50.000 258 33735.98 99.13 17088.77 37817.58 2016-09-14 17:20:51.000 258 33736.01 99.12 17088.82 88888.00 2016-09-14 17:20:52.000 258 33736.00 99.11 17088.78 88888.00 2016-09-14 17:20:53.000 258 33736.00 99.11 17088.76 88888.00 2016-09-14 17:20:54.000 258 33736.00 99.11 17088.75 88888.00 2016-09-14 17:20:55.000 258 33736.03 99.11 17088.74 37817.57 2016-09-14 17:20:56.000 258 33736.00 99.11 17088.76 88888.00 2016-09-14 17:20:57.000 258 33735.98 99.13 17088.77 88888.00 2016-09-14 17:20:58.000 258 33735.98 99.14 17088.79 88888.00 2016-09-14 17:20:59.000 258 33735.99 99.14 17088.79 88888.00 2016-09-14 17:21:00.000 258 33736.02 99.14 17088.77 37817.57 2016-09-14 17:21:01.000 258 33736.05 99.13 17088.80 88888.00 2016-09-14 17:21:02.000 258 33736.02 99.09 17088.80 88888.00 2016-09-14 17:21:03.000 258 33736.03 99.10 17088.77 88888.00 2016-09-14 17:21:04.000 258 33736.05 99.09 17088.71 88888.00 2016-09-14 17:21:05.000 258 33736.02 99.11 17088.71 37817.50 2016-09-14 17:21:06.000 258 33736.02 99.15 17088.74 88888.00 2016-09-14 17:21:07.000 258 33735.98 99.16 17088.74 88888.00 2016-09-14 17:21:08.000 258 33735.99 99.13 17088.70 88888.00 2016-09-14 17:21:09.000 258 33735.97 99.18 17088.69 88888.00 2016-09-14 17:21:10.000 258 33735.97 99.15 17088.69 37817.53 2016-09-14 17:21:11.000 258 33735.96 99.17 17088.72 88888.00 2016-09-14 17:21:12.000 258 33735.96 99.16 17088.71 88888.00 2016-09-14 17:21:13.000 258 33735.96 99.17 17088.72 88888.00 2016-09-14 17:21:14.000 258 33735.98 99.22 17088.75 88888.00 2016-09-14 17:21:15.000 258 33735.99 99.22 17088.74 37817.51 2016-09-14 17:21:16.000 258 33736.00 99.20 17088.71 88888.00 2016-09-14 17:21:17.000 258 33736.00 99.16 17088.70 88888.00 2016-09-14 17:21:18.000 258 33735.98 99.16 17088.70 88888.00 2016-09-14 17:21:19.000 258 33736.03 99.16 17088.69 88888.00 2016-09-14 17:21:20.000 258 33736.00 99.16 17088.69 37817.60 2016-09-14 17:21:21.000 258 33736.04 99.17 17088.74 88888.00 2016-09-14 17:21:22.000 258 33736.04 99.19 17088.74 88888.00 2016-09-14 17:21:23.000 258 33736.01 99.18 17088.71 88888.00 2016-09-14 17:21:24.000 258 33736.01 99.12 17088.73 88888.00 2016-09-14 17:21:25.000 258 33735.98 99.07 17088.72 37817.58 2016-09-14 17:21:26.000 258 33735.98 99.07 17088.69 88888.00 2016-09-14 17:21:27.000 258 33735.98 99.10 17088.70 88888.00 2016-09-14 17:21:28.000 258 33735.96 99.13 17088.70 88888.00 2016-09-14 17:21:29.000 258 33735.94 99.15 17088.68 88888.00 2016-09-14 17:21:30.000 258 33735.98 99.18 17088.70 37817.56 2016-09-14 17:21:31.000 258 33735.93 99.19 17088.70 88888.00 2016-09-14 17:21:32.000 258 33735.90 99.19 17088.69 88888.00 2016-09-14 17:21:33.000 258 33735.86 99.22 17088.71 88888.00 2016-09-14 17:21:34.000 258 33735.86 99.23 17088.70 88888.00 2016-09-14 17:21:35.000 258 33735.90 99.20 17088.73 37817.54 2016-09-14 17:21:36.000 258 33735.90 99.20 17088.69 88888.00 2016-09-14 17:21:37.000 258 33735.86 99.21 17088.67 88888.00 2016-09-14 17:21:38.000 258 33735.87 99.22 17088.70 88888.00 2016-09-14 17:21:39.000 258 33735.87 99.18 17088.69 88888.00 2016-09-14 17:21:40.000 258 33735.88 99.19 17088.70 37817.56 2016-09-14 17:21:41.000 258 33735.88 99.22 17088.71 88888.00 2016-09-14 17:21:42.000 258 33735.90 99.23 17088.69 88888.00 2016-09-14 17:21:43.000 258 33735.87 99.24 17088.70 88888.00 2016-09-14 17:21:44.000 258 33735.88 99.22 17088.69 88888.00 2016-09-14 17:21:45.000 258 33735.92 99.21 17088.69 37817.54 2016-09-14 17:21:46.000 258 33735.90 99.18 17088.71 88888.00 2016-09-14 17:21:47.000 258 33735.92 99.20 17088.70 88888.00 2016-09-14 17:21:48.000 258 33735.90 99.19 17088.68 88888.00 2016-09-14 17:21:49.000 258 33735.91 99.23 17088.66 88888.00 2016-09-14 17:21:50.000 258 33735.88 99.27 17088.64 37817.44 2016-09-14 17:21:51.000 258 33735.91 99.28 17088.64 88888.00 2016-09-14 17:21:52.000 258 33735.96 99.26 17088.64 88888.00 2016-09-14 17:21:53.000 258 33735.97 99.22 17088.60 88888.00 2016-09-14 17:21:54.000 258 33735.91 99.21 17088.60 88888.00 2016-09-14 17:21:55.000 258 33735.88 99.21 17088.62 37817.50 2016-09-14 17:21:56.000 258 33735.92 99.19 17088.63 88888.00 2016-09-14 17:21:57.000 258 33735.94 99.17 17088.64 88888.00 2016-09-14 17:21:58.000 258 33735.88 99.20 17088.66 88888.00 2016-09-14 17:21:59.000 258 33735.85 99.25 17088.68 88888.00 2016-09-14 17:22:00.000 258 33735.84 99.24 17088.67 37817.42 2016-09-14 17:22:01.000 258 33735.89 99.20 17088.64 88888.00 2016-09-14 17:22:02.000 258 33735.87 99.17 17088.63 88888.00 2016-09-14 17:22:03.000 258 33735.86 99.21 17088.69 88888.00 2016-09-14 17:22:04.000 258 33735.84 99.24 17088.67 88888.00 2016-09-14 17:22:05.000 258 33735.85 99.24 17088.66 37817.60 2016-09-14 17:22:06.000 258 33735.85 99.22 17088.68 88888.00 2016-09-14 17:22:07.000 258 33735.88 99.23 17088.69 88888.00 2016-09-14 17:22:08.000 258 33735.89 99.24 17088.71 88888.00 2016-09-14 17:22:09.000 258 33735.86 99.22 17088.66 88888.00 2016-09-14 17:22:10.000 258 33735.85 99.25 17088.67 37817.42 2016-09-14 17:22:11.000 258 33735.87 99.23 17088.70 88888.00 2016-09-14 17:22:12.000 258 33735.87 99.23 17088.66 88888.00 2016-09-14 17:22:13.000 258 33735.85 99.22 17088.66 88888.00 2016-09-14 17:22:14.000 258 33735.84 99.21 17088.68 88888.00 2016-09-14 17:22:15.000 258 33735.85 99.27 17088.66 37817.44 2016-09-14 17:22:16.000 258 33735.81 99.27 17088.69 88888.00 2016-09-14 17:22:17.000 258 33735.81 99.25 17088.69 88888.00 2016-09-14 17:22:18.000 258 33735.82 99.26 17088.68 88888.00 2016-09-14 17:22:19.000 258 33735.82 99.27 17088.70 88888.00 2016-09-14 17:22:20.000 258 33735.83 99.22 17088.70 37817.56 2016-09-14 17:22:21.000 258 33735.85 99.22 17088.71 88888.00 2016-09-14 17:22:22.000 258 33735.84 99.24 17088.73 88888.00 2016-09-14 17:22:23.000 258 33735.87 99.27 17088.72 88888.00 2016-09-14 17:22:24.000 258 33735.84 99.27 17088.73 88888.00 2016-09-14 17:22:25.000 258 33735.87 99.26 17088.72 37817.44 2016-09-14 17:22:26.000 258 33735.88 99.23 17088.70 88888.00 2016-09-14 17:22:27.000 258 33735.87 99.25 17088.67 88888.00 2016-09-14 17:22:28.000 258 33735.90 99.30 17088.70 88888.00 2016-09-14 17:22:29.000 258 33735.90 99.30 17088.69 88888.00 2016-09-14 17:22:30.000 258 33735.88 99.31 17088.69 37817.49 2016-09-14 17:22:31.000 258 33735.92 99.27 17088.74 88888.00 2016-09-14 17:22:32.000 258 33735.92 99.25 17088.73 88888.00 2016-09-14 17:22:33.000 258 33735.94 99.27 17088.68 88888.00 2016-09-14 17:22:34.000 258 33735.91 99.21 17088.69 88888.00 2016-09-14 17:22:35.000 258 33735.88 99.20 17088.70 37817.57 2016-09-14 17:22:36.000 258 33735.92 99.23 17088.71 88888.00 2016-09-14 17:22:37.000 258 33735.95 99.27 17088.74 88888.00 2016-09-14 17:22:38.000 258 33735.99 99.30 17088.68 88888.00 2016-09-14 17:22:39.000 258 33735.94 99.30 17088.68 88888.00 2016-09-14 17:22:40.000 258 33735.90 99.26 17088.69 37817.44 2016-09-14 17:22:41.000 258 33735.92 99.25 17088.71 88888.00 2016-09-14 17:22:42.000 258 33735.99 99.29 17088.72 88888.00 2016-09-14 17:22:43.000 258 33735.97 99.33 17088.71 88888.00 2016-09-14 17:22:44.000 258 33735.98 99.31 17088.71 88888.00 2016-09-14 17:22:45.000 258 33736.02 99.28 17088.71 37817.53 2016-09-14 17:22:46.000 258 33736.00 99.30 17088.67 88888.00 2016-09-14 17:22:47.000 258 33735.92 99.31 17088.71 88888.00 2016-09-14 17:22:48.000 258 33735.94 99.35 17088.73 88888.00 2016-09-14 17:22:49.000 258 33735.94 99.32 17088.75 88888.00 2016-09-14 17:22:50.000 258 33735.93 99.33 17088.72 37817.51 2016-09-14 17:22:51.000 258 33735.93 99.34 17088.72 88888.00 2016-09-14 17:22:52.000 258 33735.92 99.38 17088.72 88888.00 2016-09-14 17:22:53.000 258 33735.92 99.38 17088.75 88888.00 2016-09-14 17:22:54.000 258 33735.94 99.36 17088.79 88888.00 2016-09-14 17:22:55.000 258 33735.92 99.38 17088.78 37817.58 2016-09-14 17:22:56.000 258 33735.99 99.40 17088.76 88888.00 2016-09-14 17:22:57.000 258 33735.98 99.39 17088.75 88888.00 2016-09-14 17:22:58.000 258 33735.97 99.38 17088.76 88888.00 2016-09-14 17:22:59.000 258 33735.98 99.36 17088.70 88888.00 2016-09-14 17:23:00.000 258 33735.98 99.35 17088.69 37817.49 2016-09-14 17:23:01.000 258 33736.02 99.39 17088.71 88888.00 2016-09-14 17:23:02.000 258 33735.98 99.38 17088.71 88888.00 2016-09-14 17:23:03.000 258 33735.95 99.38 17088.73 88888.00 2016-09-14 17:23:04.000 258 33735.95 99.38 17088.71 88888.00 2016-09-14 17:23:05.000 258 33735.92 99.39 17088.70 37817.51 2016-09-14 17:23:06.000 258 33735.92 99.35 17088.71 88888.00 2016-09-14 17:23:07.000 258 33735.93 99.37 17088.73 88888.00 2016-09-14 17:23:08.000 258 33735.92 99.36 17088.78 88888.00 2016-09-14 17:23:09.000 258 33735.93 99.38 17088.79 88888.00 2016-09-14 17:23:10.000 258 33735.93 99.37 17088.79 37817.47 2016-09-14 17:23:11.000 258 33735.89 99.30 17088.76 88888.00 2016-09-14 17:23:12.000 258 33735.93 99.26 17088.77 88888.00 2016-09-14 17:23:13.000 258 33735.97 99.27 17088.80 88888.00 2016-09-14 17:23:14.000 258 33735.97 99.32 17088.79 88888.00 2016-09-14 17:23:15.000 258 33735.98 99.28 17088.77 37817.50 2016-09-14 17:23:16.000 258 33736.01 99.28 17088.78 88888.00 2016-09-14 17:23:17.000 258 33736.03 99.27 17088.79 88888.00 2016-09-14 17:23:18.000 258 33736.04 99.27 17088.77 88888.00 2016-09-14 17:23:19.000 258 33736.03 99.26 17088.72 88888.00 2016-09-14 17:23:20.000 258 33735.98 99.27 17088.73 37817.62 2016-09-14 17:23:21.000 258 33735.97 99.29 17088.76 88888.00 2016-09-14 17:23:22.000 258 33735.97 99.31 17088.75 88888.00 2016-09-14 17:23:23.000 258 33735.98 99.29 17088.75 88888.00 2016-09-14 17:23:24.000 258 33735.97 99.30 17088.76 88888.00 2016-09-14 17:23:25.000 258 33735.99 99.36 17088.76 37817.57 2016-09-14 17:23:26.000 258 33735.97 99.35 17088.76 88888.00 2016-09-14 17:23:27.000 258 33735.95 99.37 17088.79 88888.00 2016-09-14 17:23:28.000 258 33735.99 99.34 17088.79 88888.00 2016-09-14 17:23:29.000 258 33736.01 99.32 17088.80 88888.00 2016-09-14 17:23:30.000 258 33736.04 99.33 17088.77 37817.57 2016-09-14 17:23:31.000 258 33736.05 99.29 17088.76 88888.00 2016-09-14 17:23:32.000 258 33736.02 99.27 17088.78 88888.00 2016-09-14 17:23:33.000 258 33736.00 99.28 17088.77 88888.00 2016-09-14 17:23:34.000 258 33735.97 99.27 17088.73 88888.00 2016-09-14 17:23:35.000 258 33736.01 99.28 17088.73 37817.54 2016-09-14 17:23:36.000 258 33736.01 99.27 17088.71 88888.00 2016-09-14 17:23:37.000 258 33735.99 99.26 17088.68 88888.00 2016-09-14 17:23:38.000 258 33735.97 99.24 17088.67 88888.00 2016-09-14 17:23:39.000 258 33735.97 99.21 17088.69 88888.00 2016-09-14 17:23:40.000 258 33735.99 99.24 17088.68 37817.58 2016-09-14 17:23:41.000 258 33736.03 99.24 17088.65 88888.00 2016-09-14 17:23:42.000 258 33736.00 99.26 17088.66 88888.00 2016-09-14 17:23:43.000 258 33735.99 99.27 17088.65 88888.00 2016-09-14 17:23:44.000 258 33736.02 99.31 17088.66 88888.00 2016-09-14 17:23:45.000 258 33736.02 99.32 17088.66 37817.62 2016-09-14 17:23:46.000 258 33736.00 99.25 17088.65 88888.00 2016-09-14 17:23:47.000 258 33736.02 99.26 17088.66 88888.00 2016-09-14 17:23:48.000 258 33736.01 99.27 17088.69 88888.00 2016-09-14 17:23:49.000 258 33736.02 99.26 17088.67 88888.00 2016-09-14 17:23:50.000 258 33736.04 99.24 17088.69 37817.61 2016-09-14 17:23:51.000 258 33736.01 99.28 17088.71 88888.00 2016-09-14 17:23:52.000 258 33735.99 99.26 17088.71 88888.00 2016-09-14 17:23:53.000 258 33735.99 99.25 17088.72 88888.00 2016-09-14 17:23:54.000 258 33736.00 99.26 17088.73 88888.00 2016-09-14 17:23:55.000 258 33736.03 99.28 17088.70 37817.62 2016-09-14 17:23:56.000 258 33736.01 99.26 17088.72 88888.00 2016-09-14 17:23:57.000 258 33736.03 99.29 17088.69 88888.00 2016-09-14 17:23:58.000 258 33736.02 99.31 17088.68 88888.00 2016-09-14 17:23:59.000 258 33736.04 99.32 17088.68 88888.00 2016-09-14 17:24:00.000 258 33736.03 99.30 17088.67 37817.75 2016-09-14 17:24:01.000 258 33736.00 99.26 17088.66 88888.00 2016-09-14 17:24:02.000 258 33736.02 99.24 17088.64 88888.00 2016-09-14 17:24:03.000 258 33736.07 99.25 17088.65 88888.00 2016-09-14 17:24:04.000 258 33736.07 99.28 17088.65 88888.00 2016-09-14 17:24:05.000 258 33736.05 99.27 17088.69 37817.67 2016-09-14 17:24:06.000 258 33736.05 99.28 17088.65 88888.00 2016-09-14 17:24:07.000 258 33736.08 99.27 17088.66 88888.00 2016-09-14 17:24:08.000 258 33736.09 99.21 17088.70 88888.00 2016-09-14 17:24:09.000 258 33736.12 99.22 17088.73 88888.00 2016-09-14 17:24:10.000 258 33736.13 99.24 17088.74 37817.57 2016-09-14 17:24:11.000 258 33736.12 99.25 17088.74 88888.00 2016-09-14 17:24:12.000 258 33736.14 99.28 17088.73 88888.00 2016-09-14 17:24:13.000 258 33736.15 99.30 17088.74 88888.00 2016-09-14 17:24:14.000 258 33736.16 99.29 17088.76 88888.00 2016-09-14 17:24:15.000 258 33736.16 99.30 17088.77 37817.61 2016-09-14 17:24:16.000 258 33736.16 99.28 17088.73 88888.00 2016-09-14 17:24:17.000 258 33736.12 99.29 17088.74 88888.00 2016-09-14 17:24:18.000 258 33736.10 99.28 17088.78 88888.00 2016-09-14 17:24:19.000 258 33736.14 99.28 17088.73 88888.00 2016-09-14 17:24:20.000 258 33736.15 99.31 17088.71 37817.61 2016-09-14 17:24:21.000 258 33736.13 99.29 17088.72 88888.00 2016-09-14 17:24:22.000 258 33736.15 99.25 17088.72 88888.00 2016-09-14 17:24:23.000 258 33736.11 99.26 17088.71 88888.00 2016-09-14 17:24:24.000 258 33736.07 99.26 17088.69 88888.00 2016-09-14 17:24:25.000 258 33736.11 99.21 17088.67 37817.79 2016-09-14 17:24:26.000 258 33736.11 99.19 17088.72 88888.00 2016-09-14 17:24:27.000 258 33736.06 99.19 17088.76 88888.00 2016-09-14 17:24:28.000 258 33736.07 99.22 17088.76 88888.00 2016-09-14 17:24:29.000 258 33736.06 99.18 17088.74 88888.00 2016-09-14 17:24:30.000 258 33736.08 99.21 17088.73 37817.71 2016-09-14 17:24:31.000 258 33736.14 99.23 17088.73 88888.00 2016-09-14 17:24:32.000 258 33736.12 99.23 17088.76 88888.00 2016-09-14 17:24:33.000 258 33736.13 99.24 17088.77 88888.00 2016-09-14 17:24:34.000 258 33736.11 99.24 17088.78 88888.00 2016-09-14 17:24:35.000 258 33736.15 99.25 17088.76 37817.69 2016-09-14 17:24:36.000 258 33736.10 99.28 17088.73 88888.00 2016-09-14 17:24:37.000 258 33736.06 99.27 17088.70 88888.00 2016-09-14 17:24:38.000 258 33736.08 99.28 17088.69 88888.00 2016-09-14 17:24:39.000 258 33736.15 99.28 17088.72 88888.00 2016-09-14 17:24:40.000 258 33736.15 99.30 17088.70 37817.81 2016-09-14 17:24:41.000 258 33736.18 99.31 17088.69 88888.00 2016-09-14 17:24:42.000 258 33736.19 99.30 17088.70 88888.00 2016-09-14 17:24:43.000 258 33736.15 99.26 17088.69 88888.00 2016-09-14 17:24:44.000 258 33736.14 99.25 17088.69 88888.00 2016-09-14 17:24:45.000 258 33736.16 99.23 17088.68 37817.78 2016-09-14 17:24:46.000 258 33736.20 99.24 17088.67 88888.00 2016-09-14 17:24:47.000 258 33736.19 99.26 17088.73 88888.00 2016-09-14 17:24:48.000 258 33736.19 99.23 17088.69 88888.00 2016-09-14 17:24:49.000 258 33736.18 99.23 17088.62 88888.00 2016-09-14 17:24:50.000 258 33736.18 99.24 17088.62 37817.72 2016-09-14 17:24:51.000 258 33736.20 99.22 17088.64 88888.00 2016-09-14 17:24:52.000 258 33736.22 99.20 17088.70 88888.00 2016-09-14 17:24:53.000 258 33736.23 99.20 17088.71 88888.00 2016-09-14 17:24:54.000 258 33736.26 99.15 17088.67 88888.00 2016-09-14 17:24:55.000 258 33736.27 99.18 17088.68 37817.75 2016-09-14 17:24:56.000 258 33736.26 99.19 17088.67 88888.00 2016-09-14 17:24:57.000 258 33736.24 99.17 17088.62 88888.00 2016-09-14 17:24:58.000 258 33736.20 99.15 17088.60 88888.00 2016-09-14 17:24:59.000 258 33736.22 99.20 17088.60 88888.00 2016-09-14 17:25:00.000 258 33736.24 99.18 17088.65 37817.81 2016-09-14 17:25:01.000 258 33736.27 99.15 17088.65 88888.00 2016-09-14 17:25:02.000 258 33736.24 99.16 17088.62 88888.00 2016-09-14 17:25:03.000 258 33736.23 99.15 17088.59 88888.00 2016-09-14 17:25:04.000 258 33736.25 99.14 17088.58 88888.00 2016-09-14 17:25:05.000 258 33736.25 99.15 17088.60 37817.82 2016-09-14 17:25:06.000 258 33736.26 99.16 17088.66 88888.00 2016-09-14 17:25:07.000 258 33736.25 99.16 17088.65 88888.00 2016-09-14 17:25:08.000 258 33736.28 99.14 17088.65 88888.00 2016-09-14 17:25:09.000 258 33736.28 99.18 17088.63 88888.00 2016-09-14 17:25:10.000 258 33736.31 99.21 17088.63 37817.78 2016-09-14 17:25:11.000 258 33736.30 99.21 17088.69 88888.00 2016-09-14 17:25:12.000 258 33736.28 99.19 17088.68 88888.00 2016-09-14 17:25:13.000 258 33736.30 99.16 17088.67 88888.00 2016-09-14 17:25:14.000 258 33736.31 99.12 17088.64 88888.00 2016-09-14 17:25:15.000 258 33736.32 99.16 17088.65 37817.92 2016-09-14 17:25:16.000 258 33736.34 99.16 17088.65 88888.00 2016-09-14 17:25:17.000 258 33736.32 99.15 17088.62 88888.00 2016-09-14 17:25:18.000 258 33736.35 99.16 17088.61 88888.00 2016-09-14 17:25:19.000 258 33736.38 99.16 17088.61 88888.00 2016-09-14 17:25:20.000 258 33736.40 99.15 17088.62 37817.92 2016-09-14 17:25:21.000 258 33736.37 99.12 17088.62 88888.00 2016-09-14 17:25:22.000 258 33736.41 99.12 17088.62 88888.00 2016-09-14 17:25:23.000 258 33736.39 99.13 17088.64 88888.00 2016-09-14 17:25:24.000 258 33736.40 99.15 17088.63 88888.00 2016-09-14 17:25:25.000 258 33736.37 99.14 17088.57 37817.89 2016-09-14 17:25:26.000 258 33736.35 99.13 17088.60 88888.00 2016-09-14 17:25:27.000 258 33736.32 99.15 17088.63 88888.00 2016-09-14 17:25:28.000 258 33736.32 99.11 17088.60 88888.00 2016-09-14 17:25:29.000 258 33736.30 99.12 17088.63 88888.00 2016-09-14 17:25:30.000 258 33736.27 99.15 17088.63 37817.85 2016-09-14 17:25:31.000 258 33736.32 99.14 17088.65 88888.00 2016-09-14 17:25:32.000 258 33736.32 99.12 17088.69 88888.00 2016-09-14 17:25:33.000 258 33736.37 99.09 17088.72 88888.00 2016-09-14 17:25:34.000 258 33736.39 99.12 17088.68 88888.00 2016-09-14 17:25:35.000 258 33736.39 99.09 17088.68 37817.96 2016-09-14 17:25:36.000 258 33736.33 99.08 17088.68 88888.00 2016-09-14 17:25:37.000 258 33736.36 99.08 17088.72 88888.00 2016-09-14 17:25:38.000 258 33736.30 99.13 17088.68 88888.00 2016-09-14 17:25:39.000 258 33736.28 99.12 17088.69 88888.00 2016-09-14 17:25:40.000 258 33736.32 99.09 17088.72 37817.88 2016-09-14 17:25:41.000 258 33736.39 99.07 17088.72 88888.00 2016-09-14 17:25:42.000 258 33736.34 99.08 17088.65 88888.00 2016-09-14 17:25:43.000 258 33736.31 99.11 17088.66 88888.00 2016-09-14 17:25:44.000 258 33736.32 99.13 17088.68 88888.00 2016-09-14 17:25:45.000 258 33736.33 99.11 17088.69 37817.94 2016-09-14 17:25:46.000 258 33736.34 99.06 17088.69 88888.00 2016-09-14 17:25:47.000 258 33736.35 99.04 17088.69 88888.00 2016-09-14 17:25:48.000 258 33736.31 99.08 17088.65 88888.00 2016-09-14 17:25:49.000 258 33736.34 99.12 17088.67 88888.00 2016-09-14 17:25:50.000 258 33736.33 99.11 17088.70 37817.90 2016-09-14 17:25:51.000 258 33736.33 99.14 17088.74 88888.00 2016-09-14 17:25:52.000 258 33736.34 99.14 17088.77 88888.00 2016-09-14 17:25:53.000 258 33736.35 99.12 17088.76 88888.00 2016-09-14 17:25:54.000 258 33736.29 99.06 17088.73 88888.00 2016-09-14 17:25:55.000 258 33736.29 99.04 17088.72 37817.93 2016-09-14 17:25:56.000 258 33736.28 99.09 17088.75 88888.00 2016-09-14 17:25:57.000 258 33736.33 99.09 17088.78 88888.00 2016-09-14 17:25:58.000 258 33736.31 99.07 17088.73 88888.00 2016-09-14 17:25:59.000 258 33736.27 99.06 17088.75 88888.00 2016-09-14 17:26:00.000 258 33736.31 99.06 17088.74 37817.93 2016-09-14 17:26:01.000 258 33736.37 99.03 17088.74 88888.00 2016-09-14 17:26:02.000 258 33736.37 99.02 17088.75 88888.00 2016-09-14 17:26:03.000 258 33736.35 98.99 17088.77 88888.00 2016-09-14 17:26:04.000 258 33736.32 99.01 17088.76 88888.00 2016-09-14 17:26:05.000 258 33736.36 99.02 17088.78 37817.83 2016-09-14 17:26:06.000 258 33736.37 99.00 17088.73 88888.00 2016-09-14 17:26:07.000 258 33736.38 99.00 17088.73 88888.00 2016-09-14 17:26:08.000 258 33736.41 99.04 17088.76 88888.00 2016-09-14 17:26:09.000 258 33736.40 99.04 17088.75 88888.00 2016-09-14 17:26:10.000 258 33736.35 99.04 17088.75 37817.89 2016-09-14 17:26:11.000 258 33736.38 99.04 17088.75 88888.00 2016-09-14 17:26:12.000 258 33736.40 99.00 17088.73 88888.00 2016-09-14 17:26:13.000 258 33736.42 99.04 17088.71 88888.00 2016-09-14 17:26:14.000 258 33736.38 99.04 17088.77 88888.00 2016-09-14 17:26:15.000 258 33736.37 99.02 17088.76 37817.96 2016-09-14 17:26:16.000 258 33736.39 99.06 17088.74 88888.00 2016-09-14 17:26:17.000 258 33736.41 99.08 17088.74 88888.00 2016-09-14 17:26:18.000 258 33736.40 99.08 17088.68 88888.00 2016-09-14 17:26:19.000 258 33736.43 99.10 17088.68 88888.00 2016-09-14 17:26:20.000 258 33736.42 99.13 17088.65 37818.03 2016-09-14 17:26:21.000 258 33736.43 99.11 17088.73 88888.00 2016-09-14 17:26:22.000 258 33736.43 99.12 17088.74 88888.00 2016-09-14 17:26:23.000 258 33736.42 99.10 17088.74 88888.00 2016-09-14 17:26:24.000 258 33736.43 99.10 17088.75 88888.00 2016-09-14 17:26:25.000 258 33736.44 99.08 17088.76 37818.01 2016-09-14 17:26:26.000 258 33736.45 99.05 17088.79 88888.00 2016-09-14 17:26:27.000 258 33736.46 99.10 17088.81 88888.00 2016-09-14 17:26:28.000 258 33736.47 99.09 17088.82 88888.00 2016-09-14 17:26:29.000 258 33736.50 99.05 17088.79 88888.00 2016-09-14 17:26:30.000 258 33736.51 99.07 17088.78 37817.99 2016-09-14 17:26:31.000 258 33736.49 99.09 17088.75 88888.00 2016-09-14 17:26:32.000 258 33736.53 99.12 17088.78 88888.00 2016-09-14 17:26:33.000 258 33736.50 99.14 17088.78 88888.00 2016-09-14 17:26:34.000 258 33736.50 99.10 17088.74 88888.00 2016-09-14 17:26:35.000 258 33736.52 99.08 17088.74 37817.99 2016-09-14 17:26:36.000 258 33736.51 99.09 17088.76 88888.00 2016-09-14 17:26:37.000 258 33736.51 99.08 17088.75 88888.00 2016-09-14 17:26:38.000 258 33736.56 99.09 17088.71 88888.00 2016-09-14 17:26:39.000 258 33736.57 99.11 17088.74 88888.00 2016-09-14 17:26:40.000 258 33736.57 99.13 17088.72 37818.04 2016-09-14 17:26:41.000 258 33736.57 99.13 17088.69 88888.00 2016-09-14 17:26:42.000 258 33736.56 99.15 17088.68 88888.00 2016-09-14 17:26:43.000 258 33736.53 99.15 17088.68 88888.00 2016-09-14 17:26:44.000 258 33736.52 99.15 17088.67 88888.00 2016-09-14 17:26:45.000 258 33736.51 99.11 17088.69 37818.14 2016-09-14 17:26:46.000 258 33736.48 99.10 17088.64 88888.00 2016-09-14 17:26:47.000 258 33736.52 99.14 17088.64 88888.00 2016-09-14 17:26:48.000 258 33736.56 99.17 17088.64 88888.00 2016-09-14 17:26:49.000 258 33736.55 99.16 17088.68 88888.00 2016-09-14 17:26:50.000 258 33736.54 99.19 17088.70 37818.08 2016-09-14 17:26:51.000 258 33736.55 99.16 17088.69 88888.00 2016-09-14 17:26:52.000 258 33736.60 99.15 17088.67 88888.00 2016-09-14 17:26:53.000 258 33736.65 99.15 17088.70 88888.00 2016-09-14 17:26:54.000 258 33736.66 99.16 17088.71 88888.00 2016-09-14 17:26:55.000 258 33736.62 99.16 17088.70 37818.11 2016-09-14 17:26:56.000 258 33736.59 99.17 17088.66 88888.00 2016-09-14 17:26:57.000 258 33736.62 99.16 17088.66 88888.00 2016-09-14 17:26:58.000 258 33736.57 99.14 17088.70 88888.00 2016-09-14 17:26:59.000 258 33736.61 99.10 17088.69 88888.00 2016-09-14 17:27:00.000 258 33736.59 99.16 17088.67 37818.06 2016-09-14 17:27:01.000 258 33736.58 99.16 17088.70 88888.00 2016-09-14 17:27:02.000 258 33736.58 99.18 17088.69 88888.00 2016-09-14 17:27:03.000 258 33736.61 99.16 17088.71 88888.00 2016-09-14 17:27:04.000 258 33736.64 99.17 17088.70 88888.00 2016-09-14 17:27:05.000 258 33736.65 99.16 17088.69 37818.14 2016-09-14 17:27:06.000 258 33736.62 99.15 17088.67 88888.00 2016-09-14 17:27:07.000 258 33736.65 99.11 17088.68 88888.00 2016-09-14 17:27:08.000 258 33736.66 99.10 17088.67 88888.00 2016-09-14 17:27:09.000 258 33736.66 99.12 17088.68 88888.00 2016-09-14 17:27:10.000 258 33736.68 99.14 17088.67 37818.17 2016-09-14 17:27:11.000 258 33736.67 99.12 17088.68 88888.00 2016-09-14 17:27:12.000 258 33736.68 99.10 17088.68 88888.00 2016-09-14 17:27:13.000 258 33736.70 99.11 17088.69 88888.00 2016-09-14 17:27:14.000 258 33736.71 99.09 17088.67 88888.00 2016-09-14 17:27:15.000 258 33736.74 99.05 17088.69 37818.14 2016-09-14 17:27:16.000 258 33736.77 99.06 17088.65 88888.00 2016-09-14 17:27:17.000 258 33736.74 99.08 17088.67 88888.00 2016-09-14 17:27:18.000 258 33736.72 99.10 17088.67 88888.00 2016-09-14 17:27:19.000 258 33736.70 99.10 17088.69 88888.00 2016-09-14 17:27:20.000 258 33736.73 99.04 17088.68 37818.21 2016-09-14 17:27:21.000 258 33736.70 99.05 17088.70 88888.00 2016-09-14 17:27:22.000 258 33736.72 99.06 17088.69 88888.00 2016-09-14 17:27:23.000 258 33736.73 99.06 17088.69 88888.00 2016-09-14 17:27:24.000 258 33736.74 99.04 17088.69 88888.00 2016-09-14 17:27:25.000 258 33736.76 99.05 17088.72 37818.29 2016-09-14 17:27:26.000 258 33736.72 99.05 17088.71 88888.00 2016-09-14 17:27:27.000 258 33736.72 99.09 17088.69 88888.00 2016-09-14 17:27:28.000 258 33736.74 99.02 17088.68 88888.00 2016-09-14 17:27:29.000 258 33736.76 99.01 17088.68 88888.00 2016-09-14 17:27:30.000 258 33736.80 99.04 17088.68 37818.25 2016-09-14 17:27:31.000 258 33736.83 99.03 17088.67 88888.00 2016-09-14 17:27:32.000 258 33736.82 99.03 17088.68 88888.00 2016-09-14 17:27:33.000 258 33736.82 99.06 17088.69 88888.00 2016-09-14 17:27:34.000 258 33736.80 99.06 17088.68 88888.00 2016-09-14 17:27:35.000 258 33736.78 99.04 17088.65 37818.32 2016-09-14 17:27:36.000 258 33736.84 99.08 17088.69 88888.00 2016-09-14 17:27:37.000 258 33736.83 99.07 17088.70 88888.00 2016-09-14 17:27:38.000 258 33736.82 99.05 17088.67 88888.00 2016-09-14 17:27:39.000 258 33736.88 99.02 17088.66 88888.00 2016-09-14 17:27:40.000 258 33736.88 99.02 17088.67 37818.31 2016-09-14 17:27:41.000 258 33736.86 99.03 17088.66 88888.00 2016-09-14 17:27:42.000 258 33736.86 98.99 17088.66 88888.00 2016-09-14 17:27:43.000 258 33736.87 98.97 17088.69 88888.00 2016-09-14 17:27:44.000 258 33736.82 98.98 17088.74 88888.00 2016-09-14 17:27:45.000 258 33736.86 99.03 17088.73 37818.36 2016-09-14 17:27:46.000 258 33736.89 99.02 17088.74 88888.00 2016-09-14 17:27:47.000 258 33736.86 98.98 17088.73 88888.00 2016-09-14 17:27:48.000 258 33736.82 99.03 17088.70 88888.00 2016-09-14 17:27:49.000 258 33736.83 99.03 17088.69 88888.00 2016-09-14 17:27:50.000 258 33736.83 99.04 17088.69 37818.36 2016-09-14 17:27:51.000 258 33736.83 99.04 17088.70 88888.00 2016-09-14 17:27:52.000 258 33736.88 99.05 17088.71 88888.00 2016-09-14 17:27:53.000 258 33736.92 99.05 17088.74 88888.00 2016-09-14 17:27:54.000 258 33736.90 99.01 17088.71 88888.00 2016-09-14 17:27:55.000 258 33736.88 99.03 17088.66 37818.42 2016-09-14 17:27:56.000 258 33736.89 99.06 17088.67 88888.00 2016-09-14 17:27:57.000 258 33736.89 99.05 17088.66 88888.00 2016-09-14 17:27:58.000 258 33736.88 99.02 17088.69 88888.00 2016-09-14 17:27:59.000 258 33736.87 98.99 17088.70 88888.00 2016-09-14 17:28:00.000 258 33736.86 98.98 17088.74 37818.42 2016-09-14 17:28:01.000 258 33736.85 98.97 17088.71 88888.00 2016-09-14 17:28:02.000 258 33736.91 98.98 17088.70 88888.00 2016-09-14 17:28:03.000 258 33736.92 99.00 17088.68 88888.00 2016-09-14 17:28:04.000 258 33736.95 99.02 17088.66 88888.00 2016-09-14 17:28:05.000 258 33736.94 99.01 17088.68 37818.39 2016-09-14 17:28:06.000 258 33736.91 98.95 17088.69 88888.00 2016-09-14 17:28:07.000 258 33736.94 98.95 17088.69 88888.00 2016-09-14 17:28:08.000 258 33736.93 98.98 17088.70 88888.00 2016-09-14 17:28:09.000 258 33736.96 98.96 17088.75 88888.00 2016-09-14 17:28:10.000 258 33736.94 98.93 17088.74 37818.44 2016-09-14 17:28:11.000 258 33736.93 98.93 17088.76 88888.00 2016-09-14 17:28:12.000 258 33736.93 98.93 17088.74 88888.00 2016-09-14 17:28:13.000 258 33736.90 98.93 17088.75 88888.00 2016-09-14 17:28:14.000 258 33736.91 98.98 17088.73 88888.00 2016-09-14 17:28:15.000 258 33736.88 98.99 17088.73 37818.39 2016-09-14 17:28:16.000 258 33736.88 98.99 17088.72 88888.00 2016-09-14 17:28:17.000 258 33736.88 98.97 17088.72 88888.00 2016-09-14 17:28:18.000 258 33736.87 98.93 17088.71 88888.00 2016-09-14 17:28:19.000 258 33736.86 98.96 17088.71 88888.00 2016-09-14 17:28:20.000 258 33736.88 98.96 17088.69 37818.29 2016-09-14 17:28:21.000 258 33736.90 98.92 17088.67 88888.00 2016-09-14 17:28:22.000 258 33736.88 98.92 17088.67 88888.00 2016-09-14 17:28:23.000 258 33736.86 98.93 17088.67 88888.00 2016-09-14 17:28:24.000 258 33736.86 98.95 17088.70 88888.00 2016-09-14 17:28:25.000 258 33736.89 98.98 17088.68 37818.38 2016-09-14 17:28:26.000 258 33736.89 98.99 17088.64 88888.00 2016-09-14 17:28:27.000 258 33736.95 98.96 17088.62 88888.00 2016-09-14 17:28:28.000 258 33736.90 98.92 17088.60 88888.00 2016-09-14 17:28:29.000 258 33736.91 98.94 17088.67 88888.00 2016-09-14 17:28:30.000 258 33736.93 98.97 17088.68 37818.28 2016-09-14 17:28:31.000 258 33736.89 98.97 17088.64 88888.00 2016-09-14 17:28:32.000 258 33736.85 98.95 17088.65 88888.00 2016-09-14 17:28:33.000 258 33736.81 98.97 17088.66 88888.00 2016-09-14 17:28:34.000 258 33736.82 98.98 17088.68 88888.00 2016-09-14 17:28:35.000 258 33736.88 98.98 17088.67 37818.35 2016-09-14 17:28:36.000 258 33736.85 98.95 17088.65 88888.00 2016-09-14 17:28:37.000 258 33736.85 98.93 17088.67 88888.00 2016-09-14 17:28:38.000 258 33736.86 98.93 17088.68 88888.00 2016-09-14 17:28:39.000 258 33736.86 98.92 17088.72 88888.00 2016-09-14 17:28:40.000 258 33736.92 98.92 17088.67 37818.28 2016-09-14 17:28:41.000 258 33736.89 98.89 17088.68 88888.00 2016-09-14 17:28:42.000 258 33736.87 98.92 17088.68 88888.00 2016-09-14 17:28:43.000 258 33736.91 98.88 17088.66 88888.00 2016-09-14 17:28:44.000 258 33736.96 98.89 17088.66 88888.00 2016-09-14 17:28:45.000 258 33736.96 98.91 17088.70 37818.39 2016-09-14 17:28:46.000 258 33736.91 98.87 17088.68 88888.00 2016-09-14 17:28:47.000 258 33736.92 98.90 17088.75 88888.00 2016-09-14 17:28:48.000 258 33736.91 98.91 17088.76 88888.00 2016-09-14 17:28:49.000 258 33736.89 98.92 17088.76 88888.00 2016-09-14 17:28:50.000 258 33736.92 98.93 17088.72 37818.29 2016-09-14 17:28:51.000 258 33736.91 98.90 17088.72 88888.00 2016-09-14 17:28:52.000 258 33736.90 98.84 17088.76 88888.00 2016-09-14 17:28:53.000 258 33736.89 98.85 17088.77 88888.00 2016-09-14 17:28:54.000 258 33736.85 98.87 17088.73 88888.00 2016-09-14 17:28:55.000 258 33736.87 98.88 17088.73 37818.35 2016-09-14 17:28:56.000 258 33736.87 98.86 17088.74 88888.00 2016-09-14 17:28:57.000 258 33736.88 98.84 17088.74 88888.00 2016-09-14 17:28:58.000 258 33736.86 98.83 17088.71 88888.00 2016-09-14 17:28:59.000 258 33736.85 98.87 17088.73 88888.00 2016-09-14 17:29:00.000 258 33736.85 98.83 17088.75 37818.33 2016-09-14 17:29:01.000 258 33736.89 98.78 17088.76 88888.00 2016-09-14 17:29:02.000 258 33736.84 98.79 17088.77 88888.00 2016-09-14 17:29:03.000 258 33736.81 98.78 17088.77 88888.00 2016-09-14 17:29:04.000 258 33736.82 98.78 17088.77 88888.00 2016-09-14 17:29:05.000 258 33736.85 98.79 17088.74 37818.38 2016-09-14 17:29:06.000 258 33736.86 98.82 17088.71 88888.00 2016-09-14 17:29:07.000 258 33736.83 98.83 17088.72 88888.00 2016-09-14 17:29:08.000 258 33736.82 98.79 17088.73 88888.00 2016-09-14 17:29:09.000 258 33736.82 98.81 17088.73 88888.00 2016-09-14 17:29:10.000 258 33736.82 98.78 17088.73 37818.36 2016-09-14 17:29:11.000 258 33736.82 98.81 17088.77 88888.00 2016-09-14 17:29:12.000 258 33736.84 98.83 17088.80 88888.00 2016-09-14 17:29:13.000 258 33736.84 98.85 17088.76 88888.00 2016-09-14 17:29:14.000 258 33736.83 98.84 17088.76 88888.00 2016-09-14 17:29:15.000 258 33736.85 98.86 17088.77 37818.24 2016-09-14 17:29:16.000 258 33736.86 98.85 17088.75 88888.00 2016-09-14 17:29:17.000 258 33736.86 98.80 17088.71 88888.00 2016-09-14 17:29:18.000 258 33736.85 98.77 17088.74 88888.00 2016-09-14 17:29:19.000 258 33736.88 98.81 17088.77 88888.00 2016-09-14 17:29:20.000 258 33736.86 98.78 17088.76 37818.29 2016-09-14 17:29:21.000 258 33736.87 98.79 17088.75 88888.00 2016-09-14 17:29:22.000 258 33736.88 98.82 17088.73 88888.00 2016-09-14 17:29:23.000 258 33736.86 98.81 17088.77 88888.00 2016-09-14 17:29:24.000 258 33736.88 98.82 17088.75 88888.00 2016-09-14 17:29:25.000 258 33736.85 98.83 17088.77 37818.39 2016-09-14 17:29:26.000 258 33736.85 98.85 17088.78 88888.00 2016-09-14 17:29:27.000 258 33736.85 98.84 17088.76 88888.00 2016-09-14 17:29:28.000 258 33736.84 98.86 17088.76 88888.00 2016-09-14 17:29:29.000 258 33736.85 98.85 17088.81 88888.00 2016-09-14 17:29:30.000 258 33736.84 98.82 17088.78 37818.33 2016-09-14 17:29:31.000 258 33736.87 98.80 17088.78 88888.00 2016-09-14 17:29:32.000 258 33736.87 98.80 17088.79 88888.00 2016-09-14 17:29:33.000 258 33736.82 98.78 17088.81 88888.00 2016-09-14 17:29:34.000 258 33736.82 98.75 17088.81 88888.00 2016-09-14 17:29:35.000 258 33736.85 98.79 17088.80 37818.29 2016-09-14 17:29:36.000 258 33736.84 98.81 17088.79 88888.00 2016-09-14 17:29:37.000 258 33736.85 98.81 17088.78 88888.00 2016-09-14 17:29:38.000 258 33736.86 98.80 17088.78 88888.00 2016-09-14 17:29:39.000 258 33736.89 98.79 17088.79 88888.00 2016-09-14 17:29:40.000 258 33736.88 98.81 17088.77 37818.39 2016-09-14 17:29:41.000 258 33736.86 98.79 17088.77 88888.00 2016-09-14 17:29:42.000 258 33736.85 98.78 17088.71 88888.00 2016-09-14 17:29:43.000 258 33736.86 98.78 17088.72 88888.00 2016-09-14 17:29:44.000 258 33736.86 98.77 17088.74 88888.00 2016-09-14 17:29:45.000 258 33736.81 98.78 17088.73 37818.39 2016-09-14 17:29:46.000 258 33736.83 98.77 17088.76 88888.00 2016-09-14 17:29:47.000 258 33736.87 98.80 17088.77 88888.00 2016-09-14 17:29:48.000 258 33736.82 98.77 17088.75 88888.00 2016-09-14 17:29:49.000 258 33736.78 98.80 17088.77 88888.00 2016-09-14 17:29:50.000 258 33736.78 98.78 17088.79 37818.35 2016-09-14 17:29:51.000 258 33736.80 98.79 17088.75 88888.00 2016-09-14 17:29:52.000 258 33736.82 98.79 17088.75 88888.00 2016-09-14 17:29:53.000 258 33736.82 98.78 17088.77 88888.00 2016-09-14 17:29:54.000 258 33736.82 98.80 17088.77 88888.00 2016-09-14 17:29:55.000 258 33736.81 98.82 17088.73 37818.31 2016-09-14 17:29:56.000 258 33736.81 98.83 17088.76 88888.00 2016-09-14 17:29:57.000 258 33736.90 98.82 17088.73 88888.00 2016-09-14 17:29:58.000 258 33736.89 98.81 17088.73 88888.00 2016-09-14 17:29:59.000 258 33736.90 98.82 17088.73 88888.00 2016-09-14 17:30:00.000 258 33736.90 98.81 17088.78 37818.38 2016-09-14 17:30:01.000 258 33736.86 98.82 17088.82 88888.00 2016-09-14 17:30:02.000 258 33736.81 98.79 17088.79 88888.00 2016-09-14 17:30:03.000 258 33736.80 98.82 17088.76 88888.00 2016-09-14 17:30:04.000 258 33736.81 98.82 17088.76 88888.00 2016-09-14 17:30:05.000 258 33736.83 98.78 17088.78 37818.40 2016-09-14 17:30:06.000 258 33736.87 98.77 17088.78 88888.00 2016-09-14 17:30:07.000 258 33736.88 98.78 17088.80 88888.00 2016-09-14 17:30:08.000 258 33736.86 98.83 17088.81 88888.00 2016-09-14 17:30:09.000 258 33736.88 98.83 17088.81 88888.00 2016-09-14 17:30:10.000 258 33736.89 98.85 17088.83 37818.36 2016-09-14 17:30:11.000 258 33736.91 98.86 17088.80 88888.00 2016-09-14 17:30:12.000 258 33736.90 98.84 17088.79 88888.00 2016-09-14 17:30:13.000 258 33736.88 98.80 17088.78 88888.00 2016-09-14 17:30:14.000 258 33736.88 98.80 17088.80 88888.00 2016-09-14 17:30:15.000 258 33736.92 98.83 17088.81 37818.42 2016-09-14 17:30:16.000 258 33736.92 98.83 17088.82 88888.00 2016-09-14 17:30:17.000 258 33736.90 98.81 17088.81 88888.00 2016-09-14 17:30:18.000 258 33736.90 98.77 17088.79 88888.00 2016-09-14 17:30:19.000 258 33736.91 98.77 17088.80 88888.00 2016-09-14 17:30:20.000 258 33736.94 98.80 17088.81 37818.40 2016-09-14 17:30:21.000 258 33736.92 98.79 17088.83 88888.00 2016-09-14 17:30:22.000 258 33736.90 98.81 17088.78 88888.00 2016-09-14 17:30:23.000 258 33736.87 98.77 17088.80 88888.00 2016-09-14 17:30:24.000 258 33736.88 98.77 17088.81 88888.00 2016-09-14 17:30:25.000 258 33736.94 98.75 17088.79 37818.43 2016-09-14 17:30:26.000 258 33736.95 98.77 17088.77 88888.00 2016-09-14 17:30:27.000 258 33736.97 98.75 17088.84 88888.00 2016-09-14 17:30:28.000 258 33736.95 98.72 17088.86 88888.00 2016-09-14 17:30:29.000 258 33736.93 98.71 17088.87 88888.00 2016-09-14 17:30:30.000 258 33736.94 98.71 17088.85 37818.42 2016-09-14 17:30:31.000 258 33736.96 98.70 17088.85 88888.00 2016-09-14 17:30:32.000 258 33736.97 98.70 17088.83 88888.00 2016-09-14 17:30:33.000 258 33736.97 98.66 17088.84 88888.00 2016-09-14 17:30:34.000 258 33736.99 98.68 17088.84 88888.00 2016-09-14 17:30:35.000 258 33736.96 98.69 17088.85 37818.38 2016-09-14 17:30:36.000 258 33736.92 98.70 17088.84 88888.00 2016-09-14 17:30:37.000 258 33736.90 98.71 17088.81 88888.00 2016-09-14 17:30:38.000 258 33736.94 98.70 17088.85 88888.00 2016-09-14 17:30:39.000 258 33736.94 98.72 17088.87 88888.00 2016-09-14 17:30:40.000 258 33736.98 98.70 17088.84 37818.40 2016-09-14 17:30:41.000 258 33737.02 98.72 17088.81 88888.00 2016-09-14 17:30:42.000 258 33736.97 98.72 17088.77 88888.00 2016-09-14 17:30:43.000 258 33736.94 98.71 17088.78 88888.00 2016-09-14 17:30:44.000 258 33736.95 98.69 17088.78 88888.00 2016-09-14 17:30:45.000 258 33737.00 98.71 17088.80 37818.46 2016-09-14 17:30:46.000 258 33736.97 98.71 17088.79 88888.00 2016-09-14 17:30:47.000 258 33736.92 98.70 17088.80 88888.00 2016-09-14 17:30:48.000 258 33736.95 98.70 17088.81 88888.00 2016-09-14 17:30:49.000 258 33737.02 98.70 17088.81 88888.00 2016-09-14 17:30:50.000 258 33737.01 98.71 17088.81 37818.43 2016-09-14 17:30:51.000 258 33736.97 98.68 17088.83 88888.00 2016-09-14 17:30:52.000 258 33736.95 98.64 17088.87 88888.00 2016-09-14 17:30:53.000 258 33736.97 98.65 17088.85 88888.00 2016-09-14 17:30:54.000 258 33736.99 98.68 17088.85 88888.00 2016-09-14 17:30:55.000 258 33737.00 98.68 17088.89 37818.50 2016-09-14 17:30:56.000 258 33737.00 98.66 17088.86 88888.00 2016-09-14 17:30:57.000 258 33737.01 98.68 17088.88 88888.00 2016-09-14 17:30:58.000 258 33737.01 98.66 17088.86 88888.00 2016-09-14 17:30:59.000 258 33737.03 98.69 17088.90 88888.00 2016-09-14 17:31:00.000 258 33737.01 98.67 17088.92 37818.50 2016-09-14 17:31:01.000 258 33737.00 98.64 17088.91 88888.00 2016-09-14 17:31:02.000 258 33737.00 98.67 17088.88 88888.00 2016-09-14 17:31:03.000 258 33736.99 98.66 17088.87 88888.00 2016-09-14 17:31:04.000 258 33736.98 98.69 17088.89 88888.00 2016-09-14 17:31:05.000 258 33736.98 98.73 17088.87 37818.54 2016-09-14 17:31:06.000 258 33736.97 98.67 17088.89 88888.00 2016-09-14 17:31:07.000 258 33737.02 98.69 17088.86 88888.00 2016-09-14 17:31:08.000 258 33736.99 98.71 17088.86 88888.00 2016-09-14 17:31:09.000 258 33737.00 98.77 17088.86 88888.00 2016-09-14 17:31:10.000 258 33737.03 98.73 17088.84 37818.54 2016-09-14 17:31:11.000 258 33737.03 98.69 17088.87 88888.00 2016-09-14 17:31:12.000 258 33737.03 98.64 17088.86 88888.00 2016-09-14 17:31:13.000 258 33737.04 98.70 17088.88 88888.00 2016-09-14 17:31:14.000 258 33737.06 98.71 17088.86 88888.00 2016-09-14 17:31:15.000 258 33737.03 98.71 17088.84 37818.50 2016-09-14 17:31:16.000 258 33737.02 98.68 17088.91 88888.00 2016-09-14 17:31:17.000 258 33737.01 98.64 17088.91 88888.00 2016-09-14 17:31:18.000 258 33737.01 98.62 17088.88 88888.00 2016-09-14 17:31:19.000 258 33737.02 98.63 17088.92 88888.00 2016-09-14 17:31:20.000 258 33737.03 98.68 17088.91 37818.56 2016-09-14 17:31:21.000 258 33737.00 98.72 17088.92 88888.00 2016-09-14 17:31:22.000 258 33737.00 98.69 17088.93 88888.00 2016-09-14 17:31:23.000 258 33737.02 98.70 17088.89 88888.00 2016-09-14 17:31:24.000 258 33737.03 98.66 17088.85 88888.00 2016-09-14 17:31:25.000 258 33737.05 98.66 17088.86 37818.54 2016-09-14 17:31:26.000 258 33737.04 98.69 17088.84 88888.00 2016-09-14 17:31:27.000 258 33737.05 98.70 17088.83 88888.00 2016-09-14 17:31:28.000 258 33737.07 98.73 17088.83 88888.00 2016-09-14 17:31:29.000 258 33737.06 98.71 17088.85 88888.00 2016-09-14 17:31:30.000 258 33737.05 98.70 17088.89 37818.54 2016-09-14 17:31:31.000 258 33737.08 98.66 17088.86 88888.00 2016-09-14 17:31:32.000 258 33737.09 98.66 17088.81 88888.00 2016-09-14 17:31:33.000 258 33737.06 98.67 17088.83 88888.00 2016-09-14 17:31:34.000 258 33737.04 98.68 17088.84 88888.00 2016-09-14 17:31:35.000 258 33737.03 98.66 17088.85 37818.49 2016-09-14 17:31:36.000 258 33737.01 98.62 17088.85 88888.00 2016-09-14 17:31:37.000 258 33737.01 98.65 17088.83 88888.00 2016-09-14 17:31:38.000 258 33737.00 98.68 17088.87 88888.00 2016-09-14 17:31:39.000 258 33736.99 98.68 17088.89 88888.00 2016-09-14 17:31:40.000 258 33736.97 98.67 17088.89 37818.46 2016-09-14 17:31:41.000 258 33737.01 98.68 17088.87 88888.00 2016-09-14 17:31:42.000 258 33737.03 98.69 17088.82 88888.00 2016-09-14 17:31:43.000 258 33737.04 98.66 17088.82 88888.00 2016-09-14 17:31:44.000 258 33737.00 98.66 17088.84 88888.00 2016-09-14 17:31:45.000 258 33737.01 98.64 17088.81 37818.50 2016-09-14 17:31:46.000 258 33737.04 98.60 17088.82 88888.00 2016-09-14 17:31:47.000 258 33737.05 98.64 17088.83 88888.00 2016-09-14 17:31:48.000 258 33737.09 98.62 17088.86 88888.00 2016-09-14 17:31:49.000 258 33737.09 98.58 17088.89 88888.00 2016-09-14 17:31:50.000 258 33737.09 98.62 17088.89 37818.56 2016-09-14 17:31:51.000 258 33737.09 98.63 17088.85 88888.00 2016-09-14 17:31:52.000 258 33737.07 98.61 17088.83 88888.00 2016-09-14 17:31:53.000 258 33737.10 98.63 17088.85 88888.00 2016-09-14 17:31:54.000 258 33737.10 98.61 17088.88 88888.00 2016-09-14 17:31:55.000 258 33737.10 98.59 17088.90 37818.49 2016-09-14 17:31:56.000 258 33737.12 98.64 17088.91 88888.00 2016-09-14 17:31:57.000 258 33737.10 98.64 17088.91 88888.00 2016-09-14 17:31:58.000 258 33737.09 98.63 17088.90 88888.00 2016-09-14 17:31:59.000 258 33737.08 98.62 17088.93 88888.00 2016-09-14 17:32:00.000 258 33737.12 98.65 17088.93 37818.58 2016-09-14 17:32:01.000 258 33737.14 98.63 17088.91 88888.00 2016-09-14 17:32:02.000 258 33737.12 98.61 17088.92 88888.00 2016-09-14 17:32:03.000 258 33737.12 98.63 17088.94 88888.00 2016-09-14 17:32:04.000 258 33737.08 98.61 17088.92 88888.00 2016-09-14 17:32:05.000 258 33737.05 98.63 17088.93 37818.56 2016-09-14 17:32:06.000 258 33737.07 98.63 17088.97 88888.00 2016-09-14 17:32:07.000 258 33737.04 98.64 17088.96 88888.00 2016-09-14 17:32:08.000 258 33737.05 98.65 17088.96 88888.00 2016-09-14 17:32:09.000 258 33737.04 98.60 17088.97 88888.00 2016-09-14 17:32:10.000 258 33737.09 98.62 17088.95 37818.53 2016-09-14 17:32:11.000 258 33737.09 98.64 17088.93 88888.00 2016-09-14 17:32:12.000 258 33737.05 98.62 17088.90 88888.00 2016-09-14 17:32:13.000 258 33737.07 98.62 17088.89 88888.00 2016-09-14 17:32:14.000 258 33737.08 98.62 17088.91 88888.00 2016-09-14 17:32:15.000 258 33737.07 98.60 17088.91 37818.54 2016-09-14 17:32:16.000 258 33737.08 98.60 17088.90 88888.00 2016-09-14 17:32:17.000 258 33737.09 98.59 17088.90 88888.00 2016-09-14 17:32:18.000 258 33737.07 98.61 17088.91 88888.00 2016-09-14 17:32:19.000 258 33737.07 98.62 17088.92 88888.00 2016-09-14 17:32:20.000 258 33737.09 98.63 17088.94 37818.57 2016-09-14 17:32:21.000 258 33737.03 98.62 17088.94 88888.00 2016-09-14 17:32:22.000 258 33737.03 98.63 17088.94 88888.00 2016-09-14 17:32:23.000 258 33737.09 98.65 17088.94 88888.00 2016-09-14 17:32:24.000 258 33737.03 98.67 17088.91 88888.00 2016-09-14 17:32:25.000 258 33736.99 98.66 17088.90 37818.56 2016-09-14 17:32:26.000 258 33736.99 98.65 17088.87 88888.00 2016-09-14 17:32:27.000 258 33737.00 98.62 17088.88 88888.00 2016-09-14 17:32:28.000 258 33737.01 98.59 17088.89 88888.00 2016-09-14 17:32:29.000 258 33737.08 98.58 17088.86 88888.00 2016-09-14 17:32:30.000 258 33737.08 98.56 17088.84 37818.44 2016-09-14 17:32:31.000 258 33737.08 98.58 17088.89 88888.00 2016-09-14 17:32:32.000 258 33737.08 98.63 17088.92 88888.00 2016-09-14 17:32:33.000 258 33737.08 98.61 17088.90 88888.00 2016-09-14 17:32:34.000 258 33737.09 98.61 17088.87 88888.00 2016-09-14 17:32:35.000 258 33737.04 98.60 17088.91 37818.50 2016-09-14 17:32:36.000 258 33737.05 98.62 17088.93 88888.00 2016-09-14 17:32:37.000 258 33737.07 98.60 17088.90 88888.00 2016-09-14 17:32:38.000 258 33737.07 98.61 17088.90 88888.00 2016-09-14 17:32:39.000 258 33737.09 98.61 17088.91 88888.00 2016-09-14 17:32:40.000 258 33737.05 98.61 17088.91 37818.54 2016-09-14 17:32:41.000 258 33737.05 98.66 17088.95 88888.00 2016-09-14 17:32:42.000 258 33737.06 98.63 17088.95 88888.00 2016-09-14 17:32:43.000 258 33737.01 98.63 17088.97 88888.00 2016-09-14 17:32:44.000 258 33737.03 98.67 17088.97 88888.00 2016-09-14 17:32:45.000 258 33737.06 98.66 17088.94 37818.54 2016-09-14 17:32:46.000 258 33737.05 98.67 17088.94 88888.00 2016-09-14 17:32:47.000 258 33737.06 98.66 17088.93 88888.00 2016-09-14 17:32:48.000 258 33737.03 98.68 17088.94 88888.00 2016-09-14 17:32:49.000 258 33737.01 98.70 17088.95 88888.00 2016-09-14 17:32:50.000 258 33737.03 98.69 17088.96 37818.54 2016-09-14 17:32:51.000 258 33737.02 98.68 17088.96 88888.00 2016-09-14 17:32:52.000 258 33737.02 98.70 17089.00 88888.00 2016-09-14 17:32:53.000 258 33737.05 98.70 17088.99 88888.00 2016-09-14 17:32:54.000 258 33736.99 98.71 17088.92 88888.00 2016-09-14 17:32:55.000 258 33737.01 98.77 17088.94 37818.50 2016-09-14 17:32:56.000 258 33737.04 98.75 17088.86 88888.00 2016-09-14 17:32:57.000 258 33737.06 98.70 17088.89 88888.00 2016-09-14 17:32:58.000 258 33737.02 98.69 17088.92 88888.00 2016-09-14 17:32:59.000 258 33737.01 98.67 17088.95 88888.00 2016-09-14 17:33:00.000 258 33736.97 98.71 17088.94 37818.56 2016-09-14 17:33:01.000 258 33736.98 98.63 17088.95 88888.00 2016-09-14 17:33:02.000 258 33737.02 98.66 17088.96 88888.00 2016-09-14 17:33:03.000 258 33737.01 98.64 17088.92 88888.00 2016-09-14 17:33:04.000 258 33737.02 98.63 17088.94 88888.00 2016-09-14 17:33:05.000 258 33737.06 98.66 17088.91 37818.51 2016-09-14 17:33:06.000 258 33737.05 98.68 17088.94 88888.00 2016-09-14 17:33:07.000 258 33737.07 98.71 17088.95 88888.00 2016-09-14 17:33:08.000 258 33737.06 98.69 17088.95 88888.00 2016-09-14 17:33:09.000 258 33737.04 98.67 17088.97 88888.00 2016-09-14 17:33:10.000 258 33737.00 98.61 17088.96 37818.61 2016-09-14 17:33:11.000 258 33736.99 98.64 17088.91 88888.00 2016-09-14 17:33:12.000 258 33736.99 98.65 17088.92 88888.00 2016-09-14 17:33:13.000 258 33736.96 98.65 17088.94 88888.00 2016-09-14 17:33:14.000 258 33736.95 98.63 17088.96 88888.00 2016-09-14 17:33:15.000 258 33736.97 98.63 17088.93 37818.46 2016-09-14 17:33:16.000 258 33736.99 98.62 17088.94 88888.00 2016-09-14 17:33:17.000 258 33736.99 98.65 17088.93 88888.00 2016-09-14 17:33:18.000 258 33736.97 98.67 17088.92 88888.00 2016-09-14 17:33:19.000 258 33736.97 98.66 17088.95 88888.00 2016-09-14 17:33:20.000 258 33736.94 98.63 17088.94 37818.49 2016-09-14 17:33:21.000 258 33736.95 98.66 17088.95 88888.00 2016-09-14 17:33:22.000 258 33736.96 98.65 17088.94 88888.00 2016-09-14 17:33:23.000 258 33736.96 98.65 17088.99 88888.00 2016-09-14 17:33:24.000 258 33736.96 98.63 17088.99 88888.00 2016-09-14 17:33:25.000 258 33736.96 98.64 17088.96 37818.54 2016-09-14 17:33:26.000 258 33737.00 98.65 17088.94 88888.00 2016-09-14 17:33:27.000 258 33736.98 98.67 17088.89 88888.00 2016-09-14 17:33:28.000 258 33736.92 98.66 17088.91 88888.00 2016-09-14 17:33:29.000 258 33736.93 98.67 17088.91 88888.00 2016-09-14 17:33:30.000 258 33736.94 98.62 17088.91 37818.57 2016-09-14 17:33:31.000 258 33736.93 98.65 17088.89 88888.00 2016-09-14 17:33:32.000 258 33736.93 98.65 17088.89 88888.00 2016-09-14 17:33:33.000 258 33736.95 98.66 17088.91 88888.00 2016-09-14 17:33:34.000 258 33736.96 98.65 17088.92 88888.00 2016-09-14 17:33:35.000 258 33736.99 98.67 17088.95 37818.50 2016-09-14 17:33:36.000 258 33736.99 98.64 17088.93 88888.00 2016-09-14 17:33:37.000 258 33736.98 98.61 17088.88 88888.00 2016-09-14 17:33:38.000 258 33736.98 98.61 17088.88 88888.00 2016-09-14 17:33:39.000 258 33737.01 98.64 17088.89 88888.00 2016-09-14 17:33:40.000 258 33736.99 98.65 17088.90 37818.46 2016-09-14 17:33:41.000 258 33736.98 98.68 17088.93 88888.00 2016-09-14 17:33:42.000 258 33736.96 98.68 17088.95 88888.00 2016-09-14 17:33:43.000 258 33736.95 98.69 17088.97 88888.00 2016-09-14 17:33:44.000 258 33736.93 98.65 17088.92 88888.00 2016-09-14 17:33:45.000 258 33736.93 98.65 17088.86 37818.50 2016-09-14 17:33:46.000 258 33736.93 98.64 17088.91 88888.00 2016-09-14 17:33:47.000 258 33736.93 98.65 17088.92 88888.00 2016-09-14 17:33:48.000 258 33736.97 98.66 17088.93 88888.00 2016-09-14 17:33:49.000 258 33736.99 98.69 17088.92 88888.00 2016-09-14 17:33:50.000 258 33737.00 98.66 17088.95 37818.54 2016-09-14 17:33:51.000 258 33736.96 98.67 17088.89 88888.00 2016-09-14 17:33:52.000 258 33736.99 98.71 17088.90 88888.00 2016-09-14 17:33:53.000 258 33737.01 98.68 17088.93 88888.00 2016-09-14 17:33:54.000 258 33736.98 98.66 17088.97 88888.00 2016-09-14 17:33:55.000 258 33736.96 98.65 17088.98 37818.44 2016-09-14 17:33:56.000 258 33736.95 98.63 17088.92 88888.00 2016-09-14 17:33:57.000 258 33736.95 98.66 17088.97 88888.00 2016-09-14 17:33:58.000 258 33736.96 98.66 17088.96 88888.00 2016-09-14 17:33:59.000 258 33736.95 98.66 17088.96 88888.00 2016-09-14 17:34:00.000 258 33736.96 98.68 17088.93 37818.44 2016-09-14 17:34:01.000 258 33736.93 98.67 17088.91 88888.00 2016-09-14 17:34:02.000 258 33736.90 98.67 17088.93 88888.00 2016-09-14 17:34:03.000 258 33736.91 98.68 17088.96 88888.00 2016-09-14 17:34:04.000 258 33736.92 98.67 17088.99 88888.00 2016-09-14 17:34:05.000 258 33736.95 98.65 17088.96 37818.43 2016-09-14 17:34:06.000 258 33736.95 98.70 17088.98 88888.00 2016-09-14 17:34:07.000 258 33736.95 98.69 17088.97 88888.00 2016-09-14 17:34:08.000 258 33736.98 98.68 17088.97 88888.00 2016-09-14 17:34:09.000 258 33736.99 98.64 17088.96 88888.00 2016-09-14 17:34:10.000 258 33736.99 98.66 17088.97 37818.50 2016-09-14 17:34:11.000 258 33736.99 98.68 17088.95 88888.00 2016-09-14 17:34:12.000 258 33736.97 98.67 17088.96 88888.00 2016-09-14 17:34:13.000 258 33736.95 98.70 17088.97 88888.00 2016-09-14 17:34:14.000 258 33736.95 98.70 17088.98 88888.00 2016-09-14 17:34:15.000 258 33736.93 98.66 17088.95 37818.39 2016-09-14 17:34:16.000 258 33736.94 98.66 17088.97 88888.00 2016-09-14 17:34:17.000 258 33737.00 98.69 17088.91 88888.00 2016-09-14 17:34:18.000 258 33737.02 98.70 17088.91 88888.00 2016-09-14 17:34:19.000 258 33736.98 98.68 17088.91 88888.00 2016-09-14 17:34:20.000 258 33736.97 98.66 17088.93 37818.49 2016-09-14 17:34:21.000 258 33736.99 98.67 17088.91 88888.00 2016-09-14 17:34:22.000 258 33736.99 98.68 17088.96 88888.00 2016-09-14 17:34:23.000 258 33736.99 98.72 17089.00 88888.00 2016-09-14 17:34:24.000 258 33736.94 98.73 17088.97 88888.00 2016-09-14 17:34:25.000 258 33736.97 98.72 17088.93 37818.49 2016-09-14 17:34:26.000 258 33736.95 98.69 17088.92 88888.00 2016-09-14 17:34:27.000 258 33736.94 98.68 17088.94 88888.00 2016-09-14 17:34:28.000 258 33736.93 98.67 17088.94 88888.00 2016-09-14 17:34:29.000 258 33736.94 98.66 17088.98 88888.00 2016-09-14 17:34:30.000 258 33736.93 98.66 17088.99 37818.46 2016-09-14 17:34:31.000 258 33736.95 98.64 17089.02 88888.00 2016-09-14 17:34:32.000 258 33736.95 98.64 17088.98 88888.00 2016-09-14 17:34:33.000 258 33736.95 98.62 17089.03 88888.00 2016-09-14 17:34:34.000 258 33736.92 98.64 17089.02 88888.00 2016-09-14 17:34:35.000 258 33736.93 98.64 17089.05 37818.35 2016-09-14 17:34:36.000 258 33736.90 98.66 17089.05 88888.00 2016-09-14 17:34:37.000 258 33736.90 98.66 17089.03 88888.00 2016-09-14 17:34:38.000 258 33736.91 98.64 17089.02 88888.00 2016-09-14 17:34:39.000 258 33736.91 98.62 17089.04 88888.00 2016-09-14 17:34:40.000 258 33736.95 98.62 17089.00 37818.50 2016-09-14 17:34:41.000 258 33736.93 98.66 17088.98 88888.00 2016-09-14 17:34:42.000 258 33736.90 98.67 17088.97 88888.00 2016-09-14 17:34:43.000 258 33736.94 98.64 17089.00 88888.00 2016-09-14 17:34:44.000 258 33736.95 98.59 17089.01 88888.00 2016-09-14 17:34:45.000 258 33736.98 98.55 17089.01 37818.43 2016-09-14 17:34:46.000 258 33736.93 98.58 17089.03 88888.00 2016-09-14 17:34:47.000 258 33736.96 98.60 17089.03 88888.00 2016-09-14 17:34:48.000 258 33736.97 98.52 17089.06 88888.00 2016-09-14 17:34:49.000 258 33736.96 98.56 17089.08 88888.00 2016-09-14 17:34:50.000 258 33736.97 98.60 17089.07 37818.50 2016-09-14 17:34:51.000 258 33736.98 98.58 17088.99 88888.00 2016-09-14 17:34:52.000 258 33736.96 98.57 17088.98 88888.00 2016-09-14 17:34:53.000 258 33736.98 98.57 17089.03 88888.00 2016-09-14 17:34:54.000 258 33736.92 98.55 17089.05 88888.00 2016-09-14 17:34:55.000 258 33736.97 98.56 17089.02 37818.44 2016-09-14 17:34:56.000 258 33737.01 98.56 17089.04 88888.00 2016-09-14 17:34:57.000 258 33737.00 98.58 17089.02 88888.00 2016-09-14 17:34:58.000 258 33736.98 98.57 17089.03 88888.00 2016-09-14 17:34:59.000 258 33737.03 98.55 17089.07 88888.00 2016-09-14 17:35:00.000 258 33736.97 98.55 17089.03 37818.43 2016-09-14 17:35:01.000 258 33736.97 98.56 17089.03 88888.00 2016-09-14 17:35:02.000 258 33737.01 98.53 17089.02 88888.00 2016-09-14 17:35:03.000 258 33736.97 98.51 17089.01 88888.00 2016-09-14 17:35:04.000 258 33737.02 98.51 17089.01 88888.00 2016-09-14 17:35:05.000 258 33737.04 98.53 17089.04 37818.50 2016-09-14 17:35:06.000 258 33736.93 98.54 17089.00 88888.00 2016-09-14 17:35:07.000 258 33736.96 98.53 17089.00 88888.00 2016-09-14 17:35:08.000 258 33736.95 98.54 17089.00 88888.00 2016-09-14 17:35:09.000 258 33736.96 98.54 17089.01 88888.00 2016-09-14 17:35:10.000 258 33737.00 98.50 17089.03 37818.40 2016-09-14 17:35:11.000 258 33737.00 98.51 17089.05 88888.00 2016-09-14 17:35:12.000 258 33736.98 98.51 17089.09 88888.00 2016-09-14 17:35:13.000 258 33736.98 98.56 17089.14 88888.00 2016-09-14 17:35:14.000 258 33737.01 98.56 17089.15 88888.00 2016-09-14 17:35:15.000 258 33737.03 98.53 17089.12 37818.51 2016-09-14 17:35:16.000 258 33737.03 98.51 17089.12 88888.00 2016-09-14 17:35:17.000 258 33737.04 98.53 17089.13 88888.00 2016-09-14 17:35:18.000 258 33737.03 98.55 17089.13 88888.00 2016-09-14 17:35:19.000 258 33737.03 98.60 17089.12 88888.00 2016-09-14 17:35:20.000 258 33737.05 98.53 17089.10 37818.61 2016-09-14 17:35:21.000 258 33737.04 98.54 17089.06 88888.00 2016-09-14 17:35:22.000 258 33737.03 98.55 17089.03 88888.00 2016-09-14 17:35:23.000 258 33737.00 98.54 17089.01 88888.00 2016-09-14 17:35:24.000 258 33737.03 98.56 17089.02 88888.00 2016-09-14 17:35:25.000 258 33737.06 98.56 17089.00 37818.56 2016-09-14 17:35:26.000 258 33737.04 98.56 17088.99 88888.00 2016-09-14 17:35:27.000 258 33737.07 98.53 17089.03 88888.00 2016-09-14 17:35:28.000 258 33737.08 98.51 17089.05 88888.00 2016-09-14 17:35:29.000 258 33737.05 98.54 17089.05 88888.00 2016-09-14 17:35:30.000 258 33737.03 98.55 17089.06 37818.64 2016-09-14 17:35:31.000 258 33737.07 98.54 17089.02 88888.00 2016-09-14 17:35:32.000 258 33737.08 98.55 17088.99 88888.00 2016-09-14 17:35:33.000 258 33737.04 98.55 17088.99 88888.00 2016-09-14 17:35:34.000 258 33737.03 98.54 17089.00 88888.00 2016-09-14 17:35:35.000 258 33737.07 98.53 17089.02 37818.61 2016-09-14 17:35:36.000 258 33737.09 98.52 17089.03 88888.00 2016-09-14 17:35:37.000 258 33737.09 98.53 17089.02 88888.00 2016-09-14 17:35:38.000 258 33737.10 98.50 17089.03 88888.00 2016-09-14 17:35:39.000 258 33737.06 98.49 17089.03 88888.00 2016-09-14 17:35:40.000 258 33737.09 98.50 17089.00 37818.60 2016-09-14 17:35:41.000 258 33737.08 98.49 17089.00 88888.00 2016-09-14 17:35:42.000 258 33737.05 98.54 17089.03 88888.00 2016-09-14 17:35:43.000 258 33737.05 98.53 17089.04 88888.00 2016-09-14 17:35:44.000 258 33737.01 98.49 17089.01 88888.00 2016-09-14 17:35:45.000 258 33737.05 98.46 17088.96 37818.64 2016-09-14 17:35:46.000 258 33737.09 98.46 17089.00 88888.00 2016-09-14 17:35:47.000 258 33737.09 98.49 17088.98 88888.00 2016-09-14 17:35:48.000 258 33737.08 98.47 17088.96 88888.00 2016-09-14 17:35:49.000 258 33737.08 98.47 17088.94 88888.00 2016-09-14 17:35:50.000 258 33737.08 98.46 17088.92 37818.64 2016-09-14 17:35:51.000 258 33737.06 98.46 17088.94 88888.00 2016-09-14 17:35:52.000 258 33737.10 98.44 17088.94 88888.00 2016-09-14 17:35:53.000 258 33737.11 98.46 17088.95 88888.00 2016-09-14 17:35:54.000 258 33737.08 98.46 17088.98 88888.00 2016-09-14 17:35:55.000 258 33737.12 98.49 17088.99 37818.64 2016-09-14 17:35:56.000 258 33737.12 98.50 17088.99 88888.00 2016-09-14 17:35:57.000 258 33737.14 98.50 17088.99 88888.00 2016-09-14 17:35:58.000 258 33737.09 98.53 17088.95 88888.00 2016-09-14 17:35:59.000 258 33737.07 98.52 17088.97 88888.00 2016-09-14 17:36:00.000 258 33737.06 98.55 17088.97 37818.64 2016-09-14 17:36:01.000 258 33737.09 98.57 17089.00 88888.00 2016-09-14 17:36:02.000 258 33737.05 98.56 17089.03 88888.00 2016-09-14 17:36:03.000 258 33737.09 98.56 17089.03 88888.00 2016-09-14 17:36:04.000 258 33737.12 98.57 17089.02 88888.00 2016-09-14 17:36:05.000 258 33737.16 98.58 17089.00 37818.61 2016-09-14 17:36:06.000 258 33737.16 98.54 17089.02 88888.00 2016-09-14 17:36:07.000 258 33737.12 98.53 17089.00 88888.00 2016-09-14 17:36:08.000 258 33737.14 98.52 17089.04 88888.00 2016-09-14 17:36:09.000 258 33737.08 98.50 17088.98 88888.00 2016-09-14 17:36:10.000 258 33737.10 98.51 17088.99 37818.67 2016-09-14 17:36:11.000 258 33737.06 98.49 17088.96 88888.00 2016-09-14 17:36:12.000 258 33737.06 98.45 17088.93 88888.00 2016-09-14 17:36:13.000 258 33737.07 98.47 17088.96 88888.00 2016-09-14 17:36:14.000 258 33737.12 98.52 17088.97 88888.00 2016-09-14 17:36:15.000 258 33737.15 98.51 17088.94 37818.54 2016-09-14 17:36:16.000 258 33737.11 98.49 17088.93 88888.00 2016-09-14 17:36:17.000 258 33737.11 98.46 17088.94 88888.00 2016-09-14 17:36:18.000 258 33737.09 98.46 17088.95 88888.00 2016-09-14 17:36:19.000 258 33737.12 98.47 17088.96 88888.00 2016-09-14 17:36:20.000 258 33737.11 98.47 17089.01 37818.61 2016-09-14 17:36:21.000 258 33737.04 98.46 17089.02 88888.00 2016-09-14 17:36:22.000 258 33737.05 98.44 17089.02 88888.00 2016-09-14 17:36:23.000 258 33737.12 98.45 17089.01 88888.00 2016-09-14 17:36:24.000 258 33737.12 98.49 17089.02 88888.00 2016-09-14 17:36:25.000 258 33737.11 98.46 17089.00 37818.69 2016-09-14 17:36:26.000 258 33737.10 98.48 17088.96 88888.00 2016-09-14 17:36:27.000 258 33737.10 98.49 17089.01 88888.00 2016-09-14 17:36:28.000 258 33737.12 98.45 17089.01 88888.00 2016-09-14 17:36:29.000 258 33737.13 98.44 17088.98 88888.00 2016-09-14 17:36:30.000 258 33737.14 98.50 17088.96 37818.68 2016-09-14 17:36:31.000 258 33737.18 98.51 17088.99 88888.00 2016-09-14 17:36:32.000 258 33737.15 98.51 17089.00 88888.00 2016-09-14 17:36:33.000 258 33737.14 98.49 17088.99 88888.00 2016-09-14 17:36:34.000 258 33737.16 98.48 17088.95 88888.00 2016-09-14 17:36:35.000 258 33737.18 98.45 17088.97 37818.68 2016-09-14 17:36:36.000 258 33737.17 98.43 17088.99 88888.00 2016-09-14 17:36:37.000 258 33737.12 98.39 17089.01 88888.00 2016-09-14 17:36:38.000 258 33737.10 98.39 17088.96 88888.00 2016-09-14 17:36:39.000 258 33737.11 98.42 17088.92 88888.00 2016-09-14 17:36:40.000 258 33737.13 98.46 17088.94 37818.74 2016-09-14 17:36:41.000 258 33737.15 98.51 17088.95 88888.00 2016-09-14 17:36:42.000 258 33737.11 98.44 17088.96 88888.00 2016-09-14 17:36:43.000 258 33737.09 98.42 17088.95 88888.00 2016-09-14 17:36:44.000 258 33737.07 98.44 17088.94 88888.00 2016-09-14 17:36:45.000 258 33737.11 98.47 17088.98 37818.64 2016-09-14 17:36:46.000 258 33737.12 98.42 17088.97 88888.00 2016-09-14 17:36:47.000 258 33737.08 98.42 17088.94 88888.00 2016-09-14 17:36:48.000 258 33737.09 98.41 17088.96 88888.00 2016-09-14 17:36:49.000 258 33737.09 98.38 17089.02 88888.00 2016-09-14 17:36:50.000 258 33737.05 98.37 17089.02 37818.67 2016-09-14 17:36:51.000 258 33737.04 98.39 17088.99 88888.00 2016-09-14 17:36:52.000 258 33737.08 98.41 17089.00 88888.00 2016-09-14 17:36:53.000 258 33737.09 98.40 17088.99 88888.00 2016-09-14 17:36:54.000 258 33737.07 98.41 17088.94 88888.00 2016-09-14 17:36:55.000 258 33737.10 98.40 17088.96 37818.61 2016-09-14 17:36:56.000 258 33737.10 98.41 17088.96 88888.00 2016-09-14 17:36:57.000 258 33737.11 98.43 17089.01 88888.00 2016-09-14 17:36:58.000 258 33737.12 98.45 17089.00 88888.00 2016-09-14 17:36:59.000 258 33737.08 98.46 17089.01 88888.00 2016-09-14 17:37:00.000 258 33737.11 98.44 17088.96 37818.64 2016-09-14 17:37:01.000 258 33737.11 98.41 17088.93 88888.00 2016-09-14 17:37:02.000 258 33737.08 98.42 17088.97 88888.00 2016-09-14 17:37:03.000 258 33737.10 98.42 17089.00 88888.00 2016-09-14 17:37:04.000 258 33737.07 98.39 17088.95 88888.00 2016-09-14 17:37:05.000 258 33737.05 98.35 17088.95 37818.68 2016-09-14 17:37:06.000 258 33737.08 98.34 17088.94 88888.00 2016-09-14 17:37:07.000 258 33737.10 98.31 17088.95 88888.00 2016-09-14 17:37:08.000 258 33737.12 98.38 17089.00 88888.00 2016-09-14 17:37:09.000 258 33737.11 98.35 17088.98 88888.00 2016-09-14 17:37:10.000 258 33737.13 98.31 17088.99 37818.71 2016-09-14 17:37:11.000 258 33737.15 98.33 17089.00 88888.00 2016-09-14 17:37:12.000 258 33737.11 98.33 17089.02 88888.00 2016-09-14 17:37:13.000 258 33737.10 98.32 17089.04 88888.00 2016-09-14 17:37:14.000 258 33737.12 98.32 17089.03 88888.00 2016-09-14 17:37:15.000 258 33737.17 98.33 17089.03 37818.65 2016-09-14 17:37:16.000 258 33737.18 98.35 17089.04 88888.00 2016-09-14 17:37:17.000 258 33737.20 98.35 17089.03 88888.00 2016-09-14 17:37:18.000 258 33737.20 98.32 17089.04 88888.00 2016-09-14 17:37:19.000 258 33737.19 98.36 17089.06 88888.00 2016-09-14 17:37:20.000 258 33737.18 98.34 17089.05 37818.68 2016-09-14 17:37:21.000 258 33737.15 98.36 17089.08 88888.00 2016-09-14 17:37:22.000 258 33737.12 98.34 17089.08 88888.00 2016-09-14 17:37:23.000 258 33737.11 98.30 17089.07 88888.00 2016-09-14 17:37:24.000 258 33737.16 98.32 17089.08 88888.00 2016-09-14 17:37:25.000 258 33737.16 98.32 17089.10 37818.67 2016-09-14 17:37:26.000 258 33737.15 98.34 17089.08 88888.00 2016-09-14 17:37:27.000 258 33737.14 98.39 17089.09 88888.00 2016-09-14 17:37:28.000 258 33737.18 98.36 17089.08 88888.00 2016-09-14 17:37:29.000 258 33737.17 98.35 17089.09 88888.00 2016-09-14 17:37:30.000 258 33737.13 98.33 17089.07 37818.65 2016-09-14 17:37:31.000 258 33737.14 98.34 17089.07 88888.00 2016-09-14 17:37:32.000 258 33737.14 98.33 17089.08 88888.00 2016-09-14 17:37:33.000 258 33737.16 98.31 17089.06 88888.00 2016-09-14 17:37:34.000 258 33737.15 98.26 17089.05 88888.00 2016-09-14 17:37:35.000 258 33737.14 98.24 17089.03 37818.75 2016-09-14 17:37:36.000 258 33737.13 98.27 17089.00 88888.00 2016-09-14 17:37:37.000 258 33737.14 98.28 17088.99 88888.00 2016-09-14 17:37:38.000 258 33737.14 98.28 17088.99 88888.00 2016-09-14 17:37:39.000 258 33737.17 98.31 17089.03 88888.00 2016-09-14 17:37:40.000 258 33737.17 98.27 17089.07 37818.64 2016-09-14 17:37:41.000 258 33737.18 98.24 17089.04 88888.00 2016-09-14 17:37:42.000 258 33737.18 98.25 17089.03 88888.00 2016-09-14 17:37:43.000 258 33737.17 98.24 17089.04 88888.00 2016-09-14 17:37:44.000 258 33737.18 98.25 17089.07 88888.00 2016-09-14 17:37:45.000 258 33737.19 98.26 17089.06 37818.69 2016-09-14 17:37:46.000 258 33737.18 98.26 17089.08 88888.00 2016-09-14 17:37:47.000 258 33737.20 98.27 17089.08 88888.00 2016-09-14 17:37:48.000 258 33737.23 98.26 17089.07 88888.00 2016-09-14 17:37:49.000 258 33737.27 98.25 17089.07 88888.00 2016-09-14 17:37:50.000 258 33737.21 98.22 17089.03 37818.79 2016-09-14 17:37:51.000 258 33737.20 98.20 17089.04 88888.00 2016-09-14 17:37:52.000 258 33737.18 98.17 17089.00 88888.00 2016-09-14 17:37:53.000 258 33737.19 98.17 17089.05 88888.00 2016-09-14 17:37:54.000 258 33737.19 98.18 17089.04 88888.00 2016-09-14 17:37:55.000 258 33737.20 98.17 17089.04 37818.81 2016-09-14 17:37:56.000 258 33737.19 98.16 17089.04 88888.00 2016-09-14 17:37:57.000 258 33737.24 98.16 17088.99 88888.00 2016-09-14 17:37:58.000 258 33737.26 98.16 17089.02 88888.00 2016-09-14 17:37:59.000 258 33737.24 98.16 17089.03 88888.00 2016-09-14 17:38:00.000 258 33737.24 98.15 17089.04 37818.75 2016-09-14 17:38:01.000 258 33737.31 98.11 17089.05 88888.00 2016-09-14 17:38:02.000 258 33737.25 98.07 17089.03 88888.00 2016-09-14 17:38:03.000 258 33737.24 98.06 17088.98 88888.00 2016-09-14 17:38:04.000 258 33737.23 98.08 17088.96 88888.00 2016-09-14 17:38:05.000 258 33737.25 98.10 17088.98 37818.74 2016-09-14 17:38:06.000 258 33737.27 98.12 17088.99 88888.00 2016-09-14 17:38:07.000 258 33737.26 98.15 17089.00 88888.00 2016-09-14 17:38:08.000 258 33737.29 98.16 17089.01 88888.00 2016-09-14 17:38:09.000 258 33737.31 98.13 17089.00 88888.00 2016-09-14 17:38:10.000 258 33737.31 98.16 17089.03 37818.88 2016-09-14 17:38:11.000 258 33737.30 98.15 17089.05 88888.00 2016-09-14 17:38:12.000 258 33737.31 98.15 17089.03 88888.00 2016-09-14 17:38:13.000 258 33737.32 98.14 17089.03 88888.00 2016-09-14 17:38:14.000 258 33737.29 98.10 17089.04 88888.00 2016-09-14 17:38:15.000 258 33737.32 98.12 17089.02 37818.89 2016-09-14 17:38:16.000 258 33737.29 98.16 17089.07 88888.00 2016-09-14 17:38:17.000 258 33737.30 98.18 17089.06 88888.00 2016-09-14 17:38:18.000 258 33737.29 98.16 17089.04 88888.00 2016-09-14 17:38:19.000 258 33737.29 98.17 17089.05 88888.00 2016-09-14 17:38:20.000 258 33737.31 98.21 17088.99 37818.83 2016-09-14 17:38:21.000 258 33737.30 98.18 17089.00 88888.00 2016-09-14 17:38:22.000 258 33737.33 98.16 17089.01 88888.00 2016-09-14 17:38:23.000 258 33737.35 98.11 17089.04 88888.00 2016-09-14 17:38:24.000 258 33737.32 98.13 17089.04 88888.00 2016-09-14 17:38:25.000 258 33737.35 98.09 17089.05 37818.89 2016-09-14 17:38:26.000 258 33737.32 98.08 17089.06 88888.00 2016-09-14 17:38:27.000 258 33737.32 98.10 17089.02 88888.00 2016-09-14 17:38:28.000 258 33737.35 98.12 17088.98 88888.00 2016-09-14 17:38:29.000 258 33737.34 98.12 17088.98 88888.00 2016-09-14 17:38:30.000 258 33737.35 98.13 17089.00 37818.89 2016-09-14 17:38:31.000 258 33737.37 98.08 17089.00 88888.00 2016-09-14 17:38:32.000 258 33737.31 98.07 17089.04 88888.00 2016-09-14 17:38:33.000 258 33737.32 98.14 17089.07 88888.00 2016-09-14 17:38:34.000 258 33737.29 98.17 17089.07 88888.00 2016-09-14 17:38:35.000 258 33737.30 98.17 17089.07 37818.86 2016-09-14 17:38:36.000 258 33737.31 98.12 17089.06 88888.00 2016-09-14 17:38:37.000 258 33737.30 98.06 17089.06 88888.00 2016-09-14 17:38:38.000 258 33737.33 98.09 17089.07 88888.00 2016-09-14 17:38:39.000 258 33737.32 98.06 17089.07 88888.00 2016-09-14 17:38:40.000 258 33737.31 98.06 17089.04 37818.79 2016-09-14 17:38:41.000 258 33737.34 98.09 17089.06 88888.00 2016-09-14 17:38:42.000 258 33737.30 98.13 17089.08 88888.00 2016-09-14 17:38:43.000 258 33737.29 98.11 17089.12 88888.00 2016-09-14 17:38:44.000 258 33737.28 98.09 17089.12 88888.00 2016-09-14 17:38:45.000 258 33737.34 98.13 17089.07 37818.90 2016-09-14 17:38:46.000 258 33737.31 98.13 17089.06 88888.00 2016-09-14 17:38:47.000 258 33737.31 98.16 17089.06 88888.00 2016-09-14 17:38:48.000 258 33737.35 98.12 17089.07 88888.00 2016-09-14 17:38:49.000 258 33737.33 98.11 17089.11 88888.00 2016-09-14 17:38:50.000 258 33737.35 98.12 17089.11 37818.89 2016-09-14 17:38:51.000 258 33737.35 98.12 17089.14 88888.00 2016-09-14 17:38:52.000 258 33737.31 98.07 17089.13 88888.00 2016-09-14 17:38:53.000 258 33737.30 98.09 17089.12 88888.00 2016-09-14 17:38:54.000 258 33737.30 98.06 17089.13 88888.00 2016-09-14 17:38:55.000 258 33737.30 98.06 17089.17 37818.86 2016-09-14 17:38:56.000 258 33737.31 98.06 17089.11 88888.00 2016-09-14 17:38:57.000 258 33737.29 98.06 17089.12 88888.00 2016-09-14 17:38:58.000 258 33737.32 98.03 17089.11 88888.00 2016-09-14 17:38:59.000 258 33737.34 98.03 17089.08 88888.00 2016-09-14 17:39:00.000 258 33737.32 98.05 17089.08 37818.93 2016-09-14 17:39:01.000 258 33737.32 98.02 17089.11 88888.00 2016-09-14 17:39:02.000 258 33737.35 98.04 17089.11 88888.00 2016-09-14 17:39:03.000 258 33737.32 98.06 17089.13 88888.00 2016-09-14 17:39:04.000 258 33737.29 98.04 17089.11 88888.00 2016-09-14 17:39:05.000 258 33737.27 98.02 17089.11 37818.86 2016-09-14 17:39:06.000 258 33737.32 98.04 17089.13 88888.00 2016-09-14 17:39:07.000 258 33737.33 98.08 17089.11 88888.00 2016-09-14 17:39:08.000 258 33737.31 98.10 17089.09 88888.00 2016-09-14 17:39:09.000 258 33737.28 98.10 17089.12 88888.00 2016-09-14 17:39:10.000 258 33737.30 98.01 17089.10 37818.93 2016-09-14 17:39:11.000 258 33737.31 98.01 17089.09 88888.00 2016-09-14 17:39:12.000 258 33737.29 98.03 17089.08 88888.00 2016-09-14 17:39:13.000 258 33737.29 98.06 17089.08 88888.00 2016-09-14 17:39:14.000 258 33737.28 98.09 17089.12 88888.00 2016-09-14 17:39:15.000 258 33737.27 98.08 17089.15 37818.79 2016-09-14 17:39:16.000 258 33737.26 98.06 17089.14 88888.00 2016-09-14 17:39:17.000 258 33737.25 98.09 17089.17 88888.00 2016-09-14 17:39:18.000 258 33737.29 98.08 17089.19 88888.00 2016-09-14 17:39:19.000 258 33737.29 98.07 17089.23 88888.00 2016-09-14 17:39:20.000 258 33737.28 98.12 17089.22 37818.78 2016-09-14 17:39:21.000 258 33737.29 98.12 17089.22 88888.00 2016-09-14 17:39:22.000 258 33737.28 98.10 17089.20 88888.00 2016-09-14 17:39:23.000 258 33737.26 98.05 17089.17 88888.00 2016-09-14 17:39:24.000 258 33737.20 98.02 17089.15 88888.00 2016-09-14 17:39:25.000 258 33737.18 98.06 17089.15 37818.86 2016-09-14 17:39:26.000 258 33737.20 98.08 17089.21 88888.00 2016-09-14 17:39:27.000 258 33737.21 98.09 17089.16 88888.00 2016-09-14 17:39:28.000 258 33737.20 98.05 17089.13 88888.00 2016-09-14 17:39:29.000 258 33737.22 98.08 17089.12 88888.00 2016-09-14 17:39:30.000 258 33737.19 98.05 17089.12 37818.79 2016-09-14 17:39:31.000 258 33737.17 98.09 17089.14 88888.00 2016-09-14 17:39:32.000 258 33737.21 98.10 17089.12 88888.00 2016-09-14 17:39:33.000 258 33737.16 98.10 17089.14 88888.00 2016-09-14 17:39:34.000 258 33737.11 98.10 17089.11 88888.00 2016-09-14 17:39:35.000 258 33737.15 98.11 17089.12 37818.83 2016-09-14 17:39:36.000 258 33737.13 98.08 17089.18 88888.00 2016-09-14 17:39:37.000 258 33737.09 98.08 17089.20 88888.00 2016-09-14 17:39:38.000 258 33737.09 98.09 17089.23 88888.00 2016-09-14 17:39:39.000 258 33737.10 98.14 17089.21 88888.00 2016-09-14 17:39:40.000 258 33737.08 98.13 17089.15 37818.78 2016-09-14 17:39:41.000 258 33737.12 98.16 17089.18 88888.00 2016-09-14 17:39:42.000 258 33737.11 98.17 17089.22 88888.00 2016-09-14 17:39:43.000 258 33737.11 98.18 17089.17 88888.00 2016-09-14 17:39:44.000 258 33737.12 98.20 17089.15 88888.00 2016-09-14 17:39:45.000 258 33737.09 98.19 17089.12 37818.75 2016-09-14 17:39:46.000 258 33737.06 98.17 17089.11 88888.00 2016-09-14 17:39:47.000 258 33737.05 98.17 17089.15 88888.00 2016-09-14 17:39:48.000 258 33737.03 98.14 17089.15 88888.00 2016-09-14 17:39:49.000 258 33737.02 98.14 17089.14 88888.00 2016-09-14 17:39:50.000 258 33737.04 98.14 17089.15 37818.74 2016-09-14 17:39:51.000 258 33737.05 98.17 17089.17 88888.00 2016-09-14 17:39:52.000 258 33737.05 98.16 17089.19 88888.00 2016-09-14 17:39:53.000 258 33737.03 98.19 17089.20 88888.00 2016-09-14 17:39:54.000 258 33737.03 98.22 17089.20 88888.00 2016-09-14 17:39:55.000 258 33737.03 98.21 17089.21 37818.69 2016-09-14 17:39:56.000 258 33736.98 98.19 17089.19 88888.00 2016-09-14 17:39:57.000 258 33736.99 98.17 17089.18 88888.00 2016-09-14 17:39:58.000 258 33736.97 98.14 17089.20 88888.00 2016-09-14 17:39:59.000 258 33737.00 98.17 17089.23 88888.00 2016-09-14 17:40:00.000 258 33737.02 98.21 17089.20 37818.57 2016-09-14 17:40:01.000 258 33737.03 98.22 17089.18 88888.00 2016-09-14 17:40:02.000 258 33737.01 98.18 17089.21 88888.00 2016-09-14 17:40:03.000 258 33736.99 98.21 17089.19 88888.00 2016-09-14 17:40:04.000 258 33737.01 98.17 17089.14 88888.00 2016-09-14 17:40:05.000 258 33737.05 98.19 17089.14 37818.57 2016-09-14 17:40:06.000 258 33737.02 98.19 17089.17 88888.00 2016-09-14 17:40:07.000 258 33737.00 98.23 17089.18 88888.00 2016-09-14 17:40:08.000 258 33737.01 98.22 17089.16 88888.00 2016-09-14 17:40:09.000 258 33736.98 98.24 17089.22 88888.00 2016-09-14 17:40:10.000 258 33737.02 98.23 17089.22 37818.60 2016-09-14 17:40:11.000 258 33737.04 98.25 17089.21 88888.00 2016-09-14 17:40:12.000 258 33737.01 98.22 17089.19 88888.00 2016-09-14 17:40:13.000 258 33737.00 98.24 17089.21 88888.00 2016-09-14 17:40:14.000 258 33736.97 98.20 17089.21 88888.00 2016-09-14 17:40:15.000 258 33736.96 98.21 17089.19 37818.62 2016-09-14 17:40:16.000 258 33736.95 98.21 17089.20 88888.00 2016-09-14 17:40:17.000 258 33737.00 98.20 17089.21 88888.00 2016-09-14 17:40:18.000 258 33737.00 98.19 17089.18 88888.00 2016-09-14 17:40:19.000 258 33737.01 98.19 17089.19 88888.00 2016-09-14 17:40:20.000 258 33736.98 98.20 17089.19 37818.67 2016-09-14 17:40:21.000 258 33736.99 98.23 17089.17 88888.00 2016-09-14 17:40:22.000 258 33736.93 98.24 17089.16 88888.00 2016-09-14 17:40:23.000 258 33736.96 98.20 17089.14 88888.00 2016-09-14 17:40:24.000 258 33737.02 98.22 17089.17 88888.00 2016-09-14 17:40:25.000 258 33737.00 98.20 17089.23 37818.53 2016-09-14 17:40:26.000 258 33736.97 98.19 17089.27 88888.00 2016-09-14 17:40:27.000 258 33737.01 98.18 17089.26 88888.00 2016-09-14 17:40:28.000 258 33736.99 98.18 17089.25 88888.00 2016-09-14 17:40:29.000 258 33737.00 98.19 17089.22 88888.00 2016-09-14 17:40:30.000 258 33737.01 98.15 17089.19 37818.69 2016-09-14 17:40:31.000 258 33737.04 98.12 17089.14 88888.00 2016-09-14 17:40:32.000 258 33737.03 98.15 17089.17 88888.00 2016-09-14 17:40:33.000 258 33737.06 98.17 17089.16 88888.00 2016-09-14 17:40:34.000 258 33737.05 98.17 17089.16 88888.00 2016-09-14 17:40:35.000 258 33737.08 98.16 17089.20 37818.68 2016-09-14 17:40:36.000 258 33737.05 98.16 17089.21 88888.00 2016-09-14 17:40:37.000 258 33737.03 98.17 17089.22 88888.00 2016-09-14 17:40:38.000 258 33737.01 98.15 17089.23 88888.00 2016-09-14 17:40:39.000 258 33737.04 98.12 17089.19 88888.00 2016-09-14 17:40:40.000 258 33737.01 98.13 17089.17 37818.68 2016-09-14 17:40:41.000 258 33737.08 98.14 17089.18 88888.00 2016-09-14 17:40:42.000 258 33737.08 98.11 17089.17 88888.00 2016-09-14 17:40:43.000 258 33737.10 98.15 17089.16 88888.00 2016-09-14 17:40:44.000 258 33737.07 98.10 17089.14 88888.00 2016-09-14 17:40:45.000 258 33737.12 98.14 17089.10 37818.79 2016-09-14 17:40:46.000 258 33737.16 98.18 17089.14 88888.00 2016-09-14 17:40:47.000 258 33737.12 98.17 17089.15 88888.00 2016-09-14 17:40:48.000 258 33737.12 98.14 17089.13 88888.00 2016-09-14 17:40:49.000 258 33737.13 98.12 17089.17 88888.00 2016-09-14 17:40:50.000 258 33737.12 98.09 17089.16 37818.75 2016-09-14 17:40:51.000 258 33737.11 98.08 17089.15 88888.00 2016-09-14 17:40:52.000 258 33737.11 98.11 17089.15 88888.00 2016-09-14 17:40:53.000 258 33737.12 98.11 17089.17 88888.00 2016-09-14 17:40:54.000 258 33737.16 98.13 17089.14 88888.00 2016-09-14 17:40:55.000 258 33737.16 98.19 17089.16 37818.79 2016-09-14 17:40:56.000 258 33737.12 98.21 17089.20 88888.00 2016-09-14 17:40:57.000 258 33737.15 98.21 17089.21 88888.00 2016-09-14 17:40:58.000 258 33737.16 98.22 17089.22 88888.00 2016-09-14 17:40:59.000 258 33737.15 98.23 17089.24 88888.00 2016-09-14 17:41:00.000 258 33737.15 98.17 17089.24 37818.69 2016-09-14 17:41:01.000 258 33737.18 98.12 17089.25 88888.00 2016-09-14 17:41:02.000 258 33737.17 98.15 17089.24 88888.00 2016-09-14 17:41:03.000 258 33737.12 98.16 17089.23 88888.00 2016-09-14 17:41:04.000 258 33737.11 98.16 17089.20 88888.00 2016-09-14 17:41:05.000 258 33737.12 98.15 17089.17 37818.82 2016-09-14 17:41:06.000 258 33737.15 98.13 17089.20 88888.00 2016-09-14 17:41:07.000 258 33737.17 98.12 17089.21 88888.00 2016-09-14 17:41:08.000 258 33737.16 98.11 17089.20 88888.00 2016-09-14 17:41:09.000 258 33737.16 98.09 17089.22 88888.00 2016-09-14 17:41:10.000 258 33737.15 98.09 17089.17 37818.68 2016-09-14 17:41:11.000 258 33737.11 98.11 17089.21 88888.00 2016-09-14 17:41:12.000 258 33737.12 98.12 17089.22 88888.00 2016-09-14 17:41:13.000 258 33737.13 98.11 17089.21 88888.00 2016-09-14 17:41:14.000 258 33737.13 98.10 17089.27 88888.00 2016-09-14 17:41:15.000 258 33737.11 98.09 17089.28 37818.75 2016-09-14 17:41:16.000 258 33737.12 98.08 17089.21 88888.00 2016-09-14 17:41:17.000 258 33737.14 98.06 17089.18 88888.00 2016-09-14 17:41:18.000 258 33737.14 98.07 17089.18 88888.00 2016-09-14 17:41:19.000 258 33737.13 98.06 17089.21 88888.00 2016-09-14 17:41:20.000 258 33737.12 98.03 17089.25 37818.74 2016-09-14 17:41:21.000 258 33737.14 98.01 17089.24 88888.00 2016-09-14 17:41:22.000 258 33737.13 98.00 17089.24 88888.00 2016-09-14 17:41:23.000 258 33737.15 98.03 17089.21 88888.00 2016-09-14 17:41:24.000 258 33737.14 98.06 17089.25 88888.00 2016-09-14 17:41:25.000 258 33737.16 98.05 17089.24 37818.75 2016-09-14 17:41:26.000 258 33737.15 98.04 17089.26 88888.00 2016-09-14 17:41:27.000 258 33737.14 98.08 17089.25 88888.00 2016-09-14 17:41:28.000 258 33737.09 98.08 17089.23 88888.00 2016-09-14 17:41:29.000 258 33737.12 98.07 17089.24 88888.00 2016-09-14 17:41:30.000 258 33737.11 98.06 17089.22 37818.78 2016-09-14 17:41:31.000 258 33737.10 98.02 17089.21 88888.00 2016-09-14 17:41:32.000 258 33737.12 98.00 17089.19 88888.00 2016-09-14 17:41:33.000 258 33737.12 98.01 17089.17 88888.00 2016-09-14 17:41:34.000 258 33737.12 98.01 17089.19 88888.00 2016-09-14 17:41:35.000 258 33737.14 98.02 17089.21 37818.72 2016-09-14 17:41:36.000 258 33737.11 98.06 17089.24 88888.00 2016-09-14 17:41:37.000 258 33737.07 98.04 17089.24 88888.00 2016-09-14 17:41:38.000 258 33737.09 98.01 17089.21 88888.00 2016-09-14 17:41:39.000 258 33737.07 97.96 17089.20 88888.00 2016-09-14 17:41:40.000 258 33737.07 97.98 17089.21 37818.71 2016-09-14 17:41:41.000 258 33737.07 98.02 17089.19 88888.00 2016-09-14 17:41:42.000 258 33737.06 98.00 17089.16 88888.00 2016-09-14 17:41:43.000 258 33737.07 98.00 17089.19 88888.00 2016-09-14 17:41:44.000 258 33737.08 97.99 17089.18 88888.00 2016-09-14 17:41:45.000 258 33737.05 98.00 17089.16 37818.82 2016-09-14 17:41:46.000 258 33737.00 98.02 17089.16 88888.00 2016-09-14 17:41:47.000 258 33737.03 98.01 17089.18 88888.00 2016-09-14 17:41:48.000 258 33737.05 98.02 17089.23 88888.00 2016-09-14 17:41:49.000 258 33737.07 98.01 17089.23 88888.00 2016-09-14 17:41:50.000 258 33737.05 97.96 17089.26 37818.74 2016-09-14 17:41:51.000 258 33737.04 97.92 17089.22 88888.00 2016-09-14 17:41:52.000 258 33737.01 97.96 17089.18 88888.00 2016-09-14 17:41:53.000 258 33736.98 97.97 17089.23 88888.00 2016-09-14 17:41:54.000 258 33737.00 97.97 17089.27 88888.00 2016-09-14 17:41:55.000 258 33737.04 97.99 17089.27 37818.68 2016-09-14 17:41:56.000 258 33737.03 97.96 17089.26 88888.00 2016-09-14 17:41:57.000 258 33736.99 97.98 17089.25 88888.00 2016-09-14 17:41:58.000 258 33736.97 98.01 17089.22 88888.00 2016-09-14 17:41:59.000 258 33736.96 98.00 17089.25 88888.00 2016-09-14 17:42:00.000 258 33737.02 98.03 17089.27 37818.64 2016-09-14 17:42:01.000 258 33737.04 98.00 17089.32 88888.00 2016-09-14 17:42:02.000 258 33736.99 98.01 17089.30 88888.00 2016-09-14 17:42:03.000 258 33736.97 98.02 17089.27 88888.00 2016-09-14 17:42:04.000 258 33736.97 98.02 17089.24 88888.00 2016-09-14 17:42:05.000 258 33737.01 97.98 17089.23 37818.72 2016-09-14 17:42:06.000 258 33737.00 97.96 17089.19 88888.00 2016-09-14 17:42:07.000 258 33736.99 97.92 17089.18 88888.00 2016-09-14 17:42:08.000 258 33736.98 97.95 17089.20 88888.00 2016-09-14 17:42:09.000 258 33737.01 98.00 17089.19 88888.00 2016-09-14 17:42:10.000 258 33736.99 98.00 17089.20 37818.60 2016-09-14 17:42:11.000 258 33736.98 97.97 17089.22 88888.00 2016-09-14 17:42:12.000 258 33737.00 97.98 17089.25 88888.00 2016-09-14 17:42:13.000 258 33737.00 98.00 17089.26 88888.00 2016-09-14 17:42:14.000 258 33736.99 98.00 17089.28 88888.00 2016-09-14 17:42:15.000 258 33737.01 97.99 17089.29 37818.71 2016-09-14 17:42:16.000 258 33737.01 98.00 17089.25 88888.00 2016-09-14 17:42:17.000 258 33737.04 97.99 17089.26 88888.00 2016-09-14 17:42:18.000 258 33737.02 97.95 17089.25 88888.00 2016-09-14 17:42:19.000 258 33736.99 97.97 17089.25 88888.00 2016-09-14 17:42:20.000 258 33737.02 97.93 17089.23 37818.69 2016-09-14 17:42:21.000 258 33737.06 97.96 17089.23 88888.00 2016-09-14 17:42:22.000 258 33737.02 97.99 17089.22 88888.00 2016-09-14 17:42:23.000 258 33736.99 97.97 17089.25 88888.00 2016-09-14 17:42:24.000 258 33737.01 97.96 17089.23 88888.00 2016-09-14 17:42:25.000 258 33737.03 97.96 17089.24 37818.60 2016-09-14 17:42:26.000 258 33737.02 97.96 17089.28 88888.00 2016-09-14 17:42:27.000 258 33736.99 97.96 17089.31 88888.00 2016-09-14 17:42:28.000 258 33737.00 97.98 17089.32 88888.00 2016-09-14 17:42:29.000 258 33737.04 97.96 17089.27 88888.00 2016-09-14 17:42:30.000 258 33736.99 97.94 17089.26 37818.67 2016-09-14 17:42:31.000 258 33736.95 97.93 17089.26 88888.00 2016-09-14 17:42:32.000 258 33736.97 97.94 17089.27 88888.00 2016-09-14 17:42:33.000 258 33736.97 98.00 17089.28 88888.00 2016-09-14 17:42:34.000 258 33736.94 98.00 17089.27 88888.00 2016-09-14 17:42:35.000 258 33736.93 98.01 17089.28 37818.54 2016-09-14 17:42:36.000 258 33736.95 97.98 17089.29 88888.00 2016-09-14 17:42:37.000 258 33736.93 97.97 17089.28 88888.00 2016-09-14 17:42:38.000 258 33736.95 97.98 17089.29 88888.00 2016-09-14 17:42:39.000 258 33736.96 97.97 17089.32 88888.00 2016-09-14 17:42:40.000 258 33736.96 97.98 17089.34 37818.61 2016-09-14 17:42:41.000 258 33736.96 97.97 17089.35 88888.00 2016-09-14 17:42:42.000 258 33736.92 97.95 17089.35 88888.00 2016-09-14 17:42:43.000 258 33736.94 97.93 17089.33 88888.00 2016-09-14 17:42:44.000 258 33736.91 97.89 17089.27 88888.00 2016-09-14 17:42:45.000 258 33736.93 97.95 17089.27 37818.57 2016-09-14 17:42:46.000 258 33736.94 97.96 17089.30 88888.00 2016-09-14 17:42:47.000 258 33736.93 97.95 17089.26 88888.00 2016-09-14 17:42:48.000 258 33736.93 98.00 17089.27 88888.00 2016-09-14 17:42:49.000 258 33736.92 98.00 17089.25 88888.00 2016-09-14 17:42:50.000 258 33736.93 97.96 17089.24 37818.60 2016-09-14 17:42:51.000 258 33736.92 97.94 17089.23 88888.00 2016-09-14 17:42:52.000 258 33736.93 97.94 17089.28 88888.00 2016-09-14 17:42:53.000 258 33736.93 97.95 17089.24 88888.00 2016-09-14 17:42:54.000 258 33736.88 97.96 17089.22 88888.00 2016-09-14 17:42:55.000 258 33736.91 97.94 17089.20 37818.61 2016-09-14 17:42:56.000 258 33736.90 97.90 17089.23 88888.00 2016-09-14 17:42:57.000 258 33736.90 97.91 17089.27 88888.00 2016-09-14 17:42:58.000 258 33736.87 97.93 17089.23 88888.00 2016-09-14 17:42:59.000 258 33736.86 97.97 17089.25 88888.00 2016-09-14 17:43:00.000 258 33736.86 97.96 17089.29 37818.56 2016-09-14 17:43:01.000 258 33736.85 97.92 17089.27 88888.00 2016-09-14 17:43:02.000 258 33736.82 97.90 17089.27 88888.00 2016-09-14 17:43:03.000 258 33736.88 97.94 17089.27 88888.00 2016-09-14 17:43:04.000 258 33736.88 97.92 17089.28 88888.00 2016-09-14 17:43:05.000 258 33736.87 97.95 17089.30 37818.64 2016-09-14 17:43:06.000 258 33736.83 97.97 17089.30 88888.00 2016-09-14 17:43:07.000 258 33736.80 97.95 17089.31 88888.00 2016-09-14 17:43:08.000 258 33736.82 97.96 17089.31 88888.00 2016-09-14 17:43:09.000 258 33736.84 97.94 17089.33 88888.00 2016-09-14 17:43:10.000 258 33736.83 97.92 17089.30 37818.57 2016-09-14 17:43:11.000 258 33736.84 97.95 17089.31 88888.00 2016-09-14 17:43:12.000 258 33736.80 97.96 17089.27 88888.00 2016-09-14 17:43:13.000 258 33736.78 97.95 17089.31 88888.00 2016-09-14 17:43:14.000 258 33736.83 97.99 17089.35 88888.00 2016-09-14 17:43:15.000 258 33736.86 98.01 17089.36 37818.56 2016-09-14 17:43:16.000 258 33736.83 98.01 17089.38 88888.00 2016-09-14 17:43:17.000 258 33736.78 98.03 17089.38 88888.00 2016-09-14 17:43:18.000 258 33736.80 98.03 17089.36 88888.00 2016-09-14 17:43:19.000 258 33736.84 98.03 17089.37 88888.00 2016-09-14 17:43:20.000 258 33736.84 98.02 17089.34 37818.57 2016-09-14 17:43:21.000 258 33736.83 97.95 17089.33 88888.00 2016-09-14 17:43:22.000 258 33736.80 97.97 17089.36 88888.00 2016-09-14 17:43:23.000 258 33736.77 97.97 17089.39 88888.00 2016-09-14 17:43:24.000 258 33736.76 97.98 17089.38 88888.00 2016-09-14 17:43:25.000 258 33736.76 97.98 17089.38 37818.50 2016-09-14 17:43:26.000 258 33736.76 97.95 17089.38 88888.00 2016-09-14 17:43:27.000 258 33736.81 97.97 17089.38 88888.00 2016-09-14 17:43:28.000 258 33736.79 97.99 17089.35 88888.00 2016-09-14 17:43:29.000 258 33736.79 97.98 17089.31 88888.00 2016-09-14 17:43:30.000 258 33736.81 98.00 17089.31 37818.46 2016-09-14 17:43:31.000 258 33736.84 97.99 17089.32 88888.00 2016-09-14 17:43:32.000 258 33736.81 98.00 17089.34 88888.00 2016-09-14 17:43:33.000 258 33736.82 97.99 17089.30 88888.00 2016-09-14 17:43:34.000 258 33736.77 97.97 17089.28 88888.00 2016-09-14 17:43:35.000 258 33736.77 97.95 17089.31 37818.50 2016-09-14 17:43:36.000 258 33736.74 97.93 17089.32 88888.00 2016-09-14 17:43:37.000 258 33736.74 97.97 17089.34 88888.00 2016-09-14 17:43:38.000 258 33736.73 97.97 17089.33 88888.00 2016-09-14 17:43:39.000 258 33736.75 97.97 17089.34 88888.00 2016-09-14 17:43:40.000 258 33736.78 97.96 17089.34 37818.54 2016-09-14 17:43:41.000 258 33736.79 97.95 17089.33 88888.00 2016-09-14 17:43:42.000 258 33736.78 97.94 17089.32 88888.00 2016-09-14 17:43:43.000 258 33736.78 97.94 17089.34 88888.00 2016-09-14 17:43:44.000 258 33736.82 97.97 17089.34 88888.00 2016-09-14 17:43:45.000 258 33736.80 97.99 17089.30 37818.43 2016-09-14 17:43:46.000 258 33736.78 97.97 17089.34 88888.00 2016-09-14 17:43:47.000 258 33736.75 97.98 17089.35 88888.00 2016-09-14 17:43:48.000 258 33736.71 97.97 17089.33 88888.00 2016-09-14 17:43:49.000 258 33736.73 97.98 17089.36 88888.00 2016-09-14 17:43:50.000 258 33736.73 97.91 17089.34 37818.49 2016-09-14 17:43:51.000 258 33736.77 97.90 17089.35 88888.00 2016-09-14 17:43:52.000 258 33736.76 97.95 17089.37 88888.00 2016-09-14 17:43:53.000 258 33736.76 97.96 17089.39 88888.00 2016-09-14 17:43:54.000 258 33736.75 97.96 17089.36 88888.00 2016-09-14 17:43:55.000 258 33736.74 97.96 17089.37 37818.50 2016-09-14 17:43:56.000 258 33736.68 97.94 17089.35 88888.00 2016-09-14 17:43:57.000 258 33736.67 97.96 17089.34 88888.00 2016-09-14 17:43:58.000 258 33736.66 97.95 17089.31 88888.00 2016-09-14 17:43:59.000 258 33736.68 97.94 17089.34 88888.00 2016-09-14 17:44:00.000 258 33736.67 97.97 17089.31 37818.46 2016-09-14 17:44:01.000 258 33736.66 97.96 17089.31 88888.00 2016-09-14 17:44:02.000 258 33736.60 97.93 17089.32 88888.00 2016-09-14 17:44:03.000 258 33736.60 97.96 17089.31 88888.00 2016-09-14 17:44:04.000 258 33736.59 97.92 17089.31 88888.00 2016-09-14 17:44:05.000 258 33736.60 97.91 17089.34 37818.46 2016-09-14 17:44:06.000 258 33736.62 97.95 17089.34 88888.00 2016-09-14 17:44:07.000 258 33736.63 97.94 17089.33 88888.00 2016-09-14 17:44:08.000 258 33736.61 97.92 17089.32 88888.00 2016-09-14 17:44:09.000 258 33736.62 97.90 17089.32 88888.00 2016-09-14 17:44:10.000 258 33736.63 97.92 17089.32 37818.49 2016-09-14 17:44:11.000 258 33736.61 97.91 17089.35 88888.00 2016-09-14 17:44:12.000 258 33736.61 97.89 17089.34 88888.00 2016-09-14 17:44:13.000 258 33736.59 97.89 17089.35 88888.00 2016-09-14 17:44:14.000 258 33736.57 97.90 17089.32 88888.00 2016-09-14 17:44:15.000 258 33736.60 97.90 17089.31 37818.43 2016-09-14 17:44:16.000 258 33736.57 97.90 17089.34 88888.00 2016-09-14 17:44:17.000 258 33736.57 97.95 17089.38 88888.00 2016-09-14 17:44:18.000 258 33736.55 97.89 17089.37 88888.00 2016-09-14 17:44:19.000 258 33736.57 97.87 17089.33 88888.00 2016-09-14 17:44:20.000 258 33736.61 97.87 17089.36 37818.29 2016-09-14 17:44:21.000 258 33736.62 97.86 17089.36 88888.00 2016-09-14 17:44:22.000 258 33736.59 97.84 17089.36 88888.00 2016-09-14 17:44:23.000 258 33736.58 97.90 17089.37 88888.00 2016-09-14 17:44:24.000 258 33736.54 97.89 17089.41 88888.00 2016-09-14 17:44:25.000 258 33736.55 97.88 17089.40 37818.25 2016-09-14 17:44:26.000 258 33736.56 97.91 17089.39 88888.00 2016-09-14 17:44:27.000 258 33736.54 97.89 17089.40 88888.00 2016-09-14 17:44:28.000 258 33736.53 97.93 17089.40 88888.00 2016-09-14 17:44:29.000 258 33736.53 97.94 17089.44 88888.00 2016-09-14 17:44:30.000 258 33736.51 97.89 17089.47 37818.28 2016-09-14 17:44:31.000 258 33736.49 97.90 17089.45 88888.00 2016-09-14 17:44:32.000 258 33736.53 97.90 17089.40 88888.00 2016-09-14 17:44:33.000 258 33736.53 97.91 17089.41 88888.00 2016-09-14 17:44:34.000 258 33736.51 97.91 17089.41 88888.00 2016-09-14 17:44:35.000 258 33736.46 97.89 17089.38 37818.35 2016-09-14 17:44:36.000 258 33736.47 97.90 17089.39 88888.00 2016-09-14 17:44:37.000 258 33736.49 97.87 17089.38 88888.00 2016-09-14 17:44:38.000 258 33736.45 97.85 17089.37 88888.00 2016-09-14 17:44:39.000 258 33736.44 97.88 17089.35 88888.00 2016-09-14 17:44:40.000 258 33736.45 97.92 17089.36 37818.35 2016-09-14 17:44:41.000 258 33736.44 97.87 17089.35 88888.00 2016-09-14 17:44:42.000 258 33736.44 97.86 17089.35 88888.00 2016-09-14 17:44:43.000 258 33736.40 97.88 17089.35 88888.00 2016-09-14 17:44:44.000 258 33736.42 97.92 17089.35 88888.00 2016-09-14 17:44:45.000 258 33736.44 97.94 17089.33 37818.21 2016-09-14 17:44:46.000 258 33736.43 97.93 17089.33 88888.00 2016-09-14 17:44:47.000 258 33736.48 97.94 17089.37 88888.00 2016-09-14 17:44:48.000 258 33736.47 97.94 17089.35 88888.00 2016-09-14 17:44:49.000 258 33736.43 97.94 17089.35 88888.00 2016-09-14 17:44:50.000 258 33736.42 97.90 17089.31 37818.21 2016-09-14 17:44:51.000 258 33736.41 97.88 17089.37 88888.00 2016-09-14 17:44:52.000 258 33736.40 97.86 17089.37 88888.00 2016-09-14 17:44:53.000 258 33736.40 97.86 17089.35 88888.00 2016-09-14 17:44:54.000 258 33736.45 97.89 17089.37 88888.00 2016-09-14 17:44:55.000 258 33736.44 97.91 17089.38 37818.21 2016-09-14 17:44:56.000 258 33736.40 97.92 17089.37 88888.00 2016-09-14 17:44:57.000 258 33736.38 97.89 17089.36 88888.00 2016-09-14 17:44:58.000 258 33736.38 97.87 17089.39 88888.00 2016-09-14 17:44:59.000 258 33736.39 97.87 17089.40 88888.00 2016-09-14 17:45:00.000 258 33736.34 97.86 17089.38 37818.21 2016-09-14 17:45:01.000 258 33736.37 97.86 17089.39 88888.00 2016-09-14 17:45:02.000 258 33736.39 97.80 17089.40 88888.00 2016-09-14 17:45:03.000 258 33736.37 97.80 17089.41 88888.00 2016-09-14 17:45:04.000 258 33736.33 97.80 17089.39 88888.00 2016-09-14 17:45:05.000 258 33736.32 97.81 17089.37 37818.18 2016-09-14 17:45:06.000 258 33736.31 97.76 17089.39 88888.00 2016-09-14 17:45:07.000 258 33736.34 97.76 17089.43 88888.00 2016-09-14 17:45:08.000 258 33736.33 97.74 17089.43 88888.00 2016-09-14 17:45:09.000 258 33736.32 97.76 17089.44 88888.00 2016-09-14 17:45:10.000 258 33736.32 97.77 17089.44 37818.18 2016-09-14 17:45:11.000 258 33736.30 97.74 17089.44 88888.00 2016-09-14 17:45:12.000 258 33736.25 97.73 17089.47 88888.00 2016-09-14 17:45:13.000 258 33736.26 97.75 17089.44 88888.00 2016-09-14 17:45:14.000 258 33736.26 97.78 17089.41 88888.00 2016-09-14 17:45:15.000 258 33736.25 97.77 17089.44 37818.19 2016-09-14 17:45:16.000 258 33736.23 97.79 17089.42 88888.00 2016-09-14 17:45:17.000 258 33736.20 97.84 17089.39 88888.00 2016-09-14 17:45:18.000 258 33736.22 97.82 17089.42 88888.00 2016-09-14 17:45:19.000 258 33736.21 97.81 17089.46 88888.00 2016-09-14 17:45:20.000 258 33736.21 97.83 17089.46 37818.07 2016-09-14 17:45:21.000 258 33736.25 97.88 17089.50 88888.00 2016-09-14 17:45:22.000 258 33736.20 97.87 17089.49 88888.00 2016-09-14 17:45:23.000 258 33736.19 97.86 17089.50 88888.00 2016-09-14 17:45:24.000 258 33736.20 97.86 17089.47 88888.00 2016-09-14 17:45:25.000 258 33736.18 97.85 17089.45 37818.07 2016-09-14 17:45:26.000 258 33736.18 97.88 17089.50 88888.00 2016-09-14 17:45:27.000 258 33736.17 97.86 17089.50 88888.00 2016-09-14 17:45:28.000 258 33736.20 97.86 17089.47 88888.00 2016-09-14 17:45:29.000 258 33736.16 97.90 17089.46 88888.00 2016-09-14 17:45:30.000 258 33736.14 97.87 17089.45 37818.14 2016-09-14 17:45:31.000 258 33736.20 97.84 17089.44 88888.00 2016-09-14 17:45:32.000 258 33736.18 97.86 17089.45 88888.00 2016-09-14 17:45:33.000 258 33736.14 97.88 17089.46 88888.00 2016-09-14 17:45:34.000 258 33736.15 97.87 17089.46 88888.00 2016-09-14 17:45:35.000 258 33736.17 97.87 17089.47 37818.07 2016-09-14 17:45:36.000 258 33736.11 97.89 17089.53 88888.00 2016-09-14 17:45:37.000 258 33736.11 97.91 17089.49 88888.00 2016-09-14 17:45:38.000 258 33736.13 97.90 17089.44 88888.00 2016-09-14 17:45:39.000 258 33736.14 97.93 17089.46 88888.00 2016-09-14 17:45:40.000 258 33736.13 97.90 17089.47 37818.08 2016-09-14 17:45:41.000 258 33736.13 97.90 17089.45 88888.00 2016-09-14 17:45:42.000 258 33736.09 97.91 17089.43 88888.00 2016-09-14 17:45:43.000 258 33736.09 97.93 17089.44 88888.00 2016-09-14 17:45:44.000 258 33736.07 97.92 17089.48 88888.00 2016-09-14 17:45:45.000 258 33736.07 97.87 17089.50 37817.96 2016-09-14 17:45:46.000 258 33736.09 97.85 17089.50 88888.00 2016-09-14 17:45:47.000 258 33736.10 97.89 17089.51 88888.00 2016-09-14 17:45:48.000 258 33736.10 97.91 17089.54 88888.00 2016-09-14 17:45:49.000 258 33736.06 97.92 17089.55 88888.00 2016-09-14 17:45:50.000 258 33736.07 97.89 17089.56 37818.06 2016-09-14 17:45:51.000 258 33736.07 97.89 17089.55 88888.00 2016-09-14 17:45:52.000 258 33736.06 97.89 17089.56 88888.00 2016-09-14 17:45:53.000 258 33736.08 97.88 17089.50 88888.00 2016-09-14 17:45:54.000 258 33736.10 97.88 17089.50 88888.00 2016-09-14 17:45:55.000 258 33736.11 97.87 17089.48 37818.00 2016-09-14 17:45:56.000 258 33736.13 97.85 17089.52 88888.00 2016-09-14 17:45:57.000 258 33736.09 97.86 17089.52 88888.00 2016-09-14 17:45:58.000 258 33736.07 97.90 17089.52 88888.00 2016-09-14 17:45:59.000 258 33736.05 97.92 17089.53 88888.00 2016-09-14 17:46:00.000 258 33736.02 97.94 17089.51 37817.99 2016-09-14 17:46:01.000 258 33736.02 97.93 17089.50 88888.00 2016-09-14 17:46:02.000 258 33736.02 97.92 17089.49 88888.00 2016-09-14 17:46:03.000 258 33736.00 97.93 17089.51 88888.00 2016-09-14 17:46:04.000 258 33736.01 97.92 17089.53 88888.00 2016-09-14 17:46:05.000 258 33735.98 97.89 17089.48 37817.93 2016-09-14 17:46:06.000 258 33735.99 97.89 17089.43 88888.00 2016-09-14 17:46:07.000 258 33735.98 97.89 17089.45 88888.00 2016-09-14 17:46:08.000 258 33735.97 97.90 17089.49 88888.00 2016-09-14 17:46:09.000 258 33735.96 97.92 17089.50 88888.00 2016-09-14 17:46:10.000 258 33736.01 97.95 17089.50 37817.92 2016-09-14 17:46:11.000 258 33736.01 97.92 17089.53 88888.00 2016-09-14 17:46:12.000 258 33736.00 97.93 17089.51 88888.00 2016-09-14 17:46:13.000 258 33735.99 97.94 17089.51 88888.00 2016-09-14 17:46:14.000 258 33735.97 97.91 17089.50 88888.00 2016-09-14 17:46:15.000 258 33735.97 97.92 17089.47 37817.90 2016-09-14 17:46:16.000 258 33735.96 97.92 17089.47 88888.00 2016-09-14 17:46:17.000 258 33735.93 97.97 17089.51 88888.00 2016-09-14 17:46:18.000 258 33735.93 97.97 17089.47 88888.00 2016-09-14 17:46:19.000 258 33735.93 97.97 17089.46 88888.00 2016-09-14 17:46:20.000 258 33735.92 97.97 17089.55 37817.86 2016-09-14 17:46:21.000 258 33735.94 97.97 17089.56 88888.00 2016-09-14 17:46:22.000 258 33735.95 97.95 17089.53 88888.00 2016-09-14 17:46:23.000 258 33735.92 97.96 17089.56 88888.00 2016-09-14 17:46:24.000 258 33735.88 97.97 17089.59 88888.00 2016-09-14 17:46:25.000 258 33735.89 97.99 17089.61 37817.71 2016-09-14 17:46:26.000 258 33735.91 97.96 17089.56 88888.00 2016-09-14 17:46:27.000 258 33735.93 97.95 17089.58 88888.00 2016-09-14 17:46:28.000 258 33735.92 97.96 17089.61 88888.00 2016-09-14 17:46:29.000 258 33735.91 97.99 17089.55 88888.00 2016-09-14 17:46:30.000 258 33735.89 97.96 17089.54 37817.79 2016-09-14 17:46:31.000 258 33735.88 97.95 17089.53 88888.00 2016-09-14 17:46:32.000 258 33735.92 97.95 17089.52 88888.00 2016-09-14 17:46:33.000 258 33735.91 97.95 17089.49 88888.00 2016-09-14 17:46:34.000 258 33735.88 97.96 17089.53 88888.00 2016-09-14 17:46:35.000 258 33735.89 97.98 17089.55 37817.85 2016-09-14 17:46:36.000 258 33735.91 97.99 17089.54 88888.00 2016-09-14 17:46:37.000 258 33735.89 98.01 17089.54 88888.00 2016-09-14 17:46:38.000 258 33735.87 98.02 17089.52 88888.00 2016-09-14 17:46:39.000 258 33735.88 97.99 17089.55 88888.00 2016-09-14 17:46:40.000 258 33735.86 97.97 17089.52 37817.78 2016-09-14 17:46:41.000 258 33735.84 98.02 17089.52 88888.00 2016-09-14 17:46:42.000 258 33735.82 98.02 17089.49 88888.00 2016-09-14 17:46:43.000 258 33735.84 97.98 17089.48 88888.00 2016-09-14 17:46:44.000 258 33735.87 98.00 17089.54 88888.00 2016-09-14 17:46:45.000 258 33735.88 98.04 17089.52 37817.71 2016-09-14 17:46:46.000 258 33735.86 98.08 17089.53 88888.00 2016-09-14 17:46:47.000 258 33735.85 98.05 17089.55 88888.00 2016-09-14 17:46:48.000 258 33735.83 97.98 17089.52 88888.00 2016-09-14 17:46:49.000 258 33735.83 98.00 17089.51 88888.00 2016-09-14 17:46:50.000 258 33735.85 98.01 17089.56 37817.62 2016-09-14 17:46:51.000 258 33735.90 98.05 17089.56 88888.00 2016-09-14 17:46:52.000 258 33735.87 98.07 17089.53 88888.00 2016-09-14 17:46:53.000 258 33735.84 98.05 17089.56 88888.00 2016-09-14 17:46:54.000 258 33735.78 98.04 17089.54 88888.00 2016-09-14 17:46:55.000 258 33735.79 98.00 17089.53 37817.75 2016-09-14 17:46:56.000 258 33735.77 97.99 17089.57 88888.00 2016-09-14 17:46:57.000 258 33735.77 98.07 17089.58 88888.00 2016-09-14 17:46:58.000 258 33735.78 98.10 17089.56 88888.00 2016-09-14 17:46:59.000 258 33735.79 98.08 17089.56 88888.00 2016-09-14 17:47:00.000 258 33735.73 98.09 17089.58 37817.61 2016-09-14 17:47:01.000 258 33735.69 98.04 17089.56 88888.00 2016-09-14 17:47:02.000 258 33735.73 98.02 17089.51 88888.00 2016-09-14 17:47:03.000 258 33735.75 97.99 17089.53 88888.00 2016-09-14 17:47:04.000 258 33735.75 97.97 17089.55 88888.00 2016-09-14 17:47:05.000 258 33735.74 98.00 17089.55 37817.62 2016-09-14 17:47:06.000 258 33735.76 97.99 17089.56 88888.00 2016-09-14 17:47:07.000 258 33735.76 97.93 17089.58 88888.00 2016-09-14 17:47:08.000 258 33735.75 97.96 17089.55 88888.00 2016-09-14 17:47:09.000 258 33735.72 97.97 17089.55 88888.00 2016-09-14 17:47:10.000 258 33735.72 97.94 17089.54 37817.68 2016-09-14 17:47:11.000 258 33735.75 97.92 17089.53 88888.00 2016-09-14 17:47:12.000 258 33735.72 97.94 17089.55 88888.00 2016-09-14 17:47:13.000 258 33735.67 97.94 17089.57 88888.00 2016-09-14 17:47:14.000 258 33735.67 97.94 17089.52 88888.00 2016-09-14 17:47:15.000 258 33735.69 97.95 17089.52 37817.51 2016-09-14 17:47:16.000 258 33735.67 97.95 17089.49 88888.00 2016-09-14 17:47:17.000 258 33735.65 97.96 17089.51 88888.00 2016-09-14 17:47:18.000 258 33735.66 97.98 17089.54 88888.00 2016-09-14 17:47:19.000 258 33735.67 97.95 17089.50 88888.00 2016-09-14 17:47:20.000 258 33735.68 97.96 17089.49 37817.61 2016-09-14 17:47:21.000 258 33735.69 97.99 17089.50 88888.00 2016-09-14 17:47:22.000 258 33735.65 97.99 17089.52 88888.00 2016-09-14 17:47:23.000 258 33735.61 97.98 17089.51 88888.00 2016-09-14 17:47:24.000 258 33735.63 97.97 17089.50 88888.00 2016-09-14 17:47:25.000 258 33735.61 97.91 17089.52 37817.49 2016-09-14 17:47:26.000 258 33735.57 97.93 17089.51 88888.00 2016-09-14 17:47:27.000 258 33735.58 97.92 17089.52 88888.00 2016-09-14 17:47:28.000 258 33735.64 97.95 17089.55 88888.00 2016-09-14 17:47:29.000 258 33735.64 97.97 17089.49 88888.00 2016-09-14 17:47:30.000 258 33735.62 97.98 17089.52 37817.56 2016-09-14 17:47:31.000 258 33735.58 97.96 17089.56 88888.00 2016-09-14 17:47:32.000 258 33735.61 97.95 17089.57 88888.00 2016-09-14 17:47:33.000 258 33735.58 97.95 17089.54 88888.00 2016-09-14 17:47:34.000 258 33735.60 98.00 17089.52 88888.00 2016-09-14 17:47:35.000 258 33735.61 97.94 17089.55 37817.67 2016-09-14 17:47:36.000 258 33735.62 97.98 17089.57 88888.00 2016-09-14 17:47:37.000 258 33735.60 98.01 17089.58 88888.00 2016-09-14 17:47:38.000 258 33735.60 97.96 17089.58 88888.00 2016-09-14 17:47:39.000 258 33735.57 97.96 17089.59 88888.00 2016-09-14 17:47:40.000 258 33735.59 97.96 17089.57 37817.54 2016-09-14 17:47:41.000 258 33735.64 97.97 17089.54 88888.00 2016-09-14 17:47:42.000 258 33735.61 97.97 17089.50 88888.00 2016-09-14 17:47:43.000 258 33735.58 97.93 17089.54 88888.00 2016-09-14 17:47:44.000 258 33735.60 97.89 17089.52 88888.00 2016-09-14 17:47:45.000 258 33735.60 97.91 17089.52 37817.54 2016-09-14 17:47:46.000 258 33735.59 97.93 17089.54 88888.00 2016-09-14 17:47:47.000 258 33735.56 97.93 17089.51 88888.00 2016-09-14 17:47:48.000 258 33735.56 97.89 17089.47 88888.00 2016-09-14 17:47:49.000 258 33735.58 97.87 17089.52 88888.00 2016-09-14 17:47:50.000 258 33735.58 97.87 17089.52 37817.64 2016-09-14 17:47:51.000 258 33735.59 97.86 17089.52 88888.00 2016-09-14 17:47:52.000 258 33735.56 97.85 17089.56 88888.00 2016-09-14 17:47:53.000 258 33735.54 97.86 17089.57 88888.00 2016-09-14 17:47:54.000 258 33735.56 97.88 17089.54 88888.00 2016-09-14 17:47:55.000 258 33735.54 97.90 17089.54 37817.36 2016-09-14 17:47:56.000 258 33735.52 97.89 17089.51 88888.00 2016-09-14 17:47:57.000 258 33735.51 97.88 17089.54 88888.00 2016-09-14 17:47:58.000 258 33735.47 97.90 17089.53 88888.00 2016-09-14 17:47:59.000 258 33735.45 97.93 17089.53 88888.00 2016-09-14 17:48:00.000 258 33735.51 97.94 17089.48 37817.46 2016-09-14 17:48:01.000 258 33735.52 97.91 17089.49 88888.00 2016-09-14 17:48:02.000 258 33735.52 97.90 17089.54 88888.00 2016-09-14 17:48:03.000 258 33735.54 97.92 17089.51 88888.00 2016-09-14 17:48:04.000 258 33735.54 97.91 17089.54 88888.00 2016-09-14 17:48:05.000 258 33735.53 97.92 17089.51 37817.57 2016-09-14 17:48:06.000 258 33735.56 97.89 17089.50 88888.00 2016-09-14 17:48:07.000 258 33735.54 97.91 17089.52 88888.00 2016-09-14 17:48:08.000 258 33735.52 97.92 17089.49 88888.00 2016-09-14 17:48:09.000 258 33735.56 97.88 17089.49 88888.00 2016-09-14 17:48:10.000 258 33735.58 97.89 17089.48 37817.53 2016-09-14 17:48:11.000 258 33735.61 97.87 17089.53 88888.00 2016-09-14 17:48:12.000 258 33735.53 97.87 17089.52 88888.00 2016-09-14 17:48:13.000 258 33735.50 97.91 17089.53 88888.00 2016-09-14 17:48:14.000 258 33735.52 97.93 17089.57 88888.00 2016-09-14 17:48:15.000 258 33735.55 97.92 17089.57 37817.47 2016-09-14 17:48:16.000 258 33735.54 97.87 17089.56 88888.00 2016-09-14 17:48:17.000 258 33735.52 97.88 17089.57 88888.00 2016-09-14 17:48:18.000 258 33735.52 97.96 17089.58 88888.00 2016-09-14 17:48:19.000 258 33735.49 97.92 17089.54 88888.00 2016-09-14 17:48:20.000 258 33735.49 97.90 17089.56 37817.39 2016-09-14 17:48:21.000 258 33735.48 97.92 17089.59 88888.00 2016-09-14 17:48:22.000 258 33735.45 97.93 17089.60 88888.00 2016-09-14 17:48:23.000 258 33735.39 97.97 17089.57 88888.00 2016-09-14 17:48:24.000 258 33735.37 97.95 17089.64 88888.00 2016-09-14 17:48:25.000 258 33735.40 97.95 17089.68 37817.44 2016-09-14 17:48:26.000 258 33735.41 97.94 17089.63 88888.00 2016-09-14 17:48:27.000 258 33735.44 97.95 17089.64 88888.00 2016-09-14 17:48:28.000 258 33735.41 97.95 17089.61 88888.00 2016-09-14 17:48:29.000 258 33735.37 97.95 17089.61 88888.00 2016-09-14 17:48:30.000 258 33735.32 97.94 17089.62 37817.36 2016-09-14 17:48:31.000 258 33735.32 97.96 17089.61 88888.00 2016-09-14 17:48:32.000 258 33735.32 97.98 17089.61 88888.00 2016-09-14 17:48:33.000 258 33735.33 97.99 17089.61 88888.00 2016-09-14 17:48:34.000 258 33735.36 97.98 17089.62 88888.00 2016-09-14 17:48:35.000 258 33735.32 97.97 17089.64 37817.31 2016-09-14 17:48:36.000 258 33735.27 98.00 17089.67 88888.00 2016-09-14 17:48:37.000 258 33735.28 97.99 17089.64 88888.00 2016-09-14 17:48:38.000 258 33735.28 97.95 17089.67 88888.00 2016-09-14 17:48:39.000 258 33735.32 97.90 17089.67 88888.00 2016-09-14 17:48:40.000 258 33735.29 97.91 17089.63 37817.25 2016-09-14 17:48:41.000 258 33735.22 97.91 17089.63 88888.00 2016-09-14 17:48:42.000 258 33735.19 97.93 17089.64 88888.00 2016-09-14 17:48:43.000 258 33735.19 97.94 17089.69 88888.00 2016-09-14 17:48:44.000 258 33735.20 97.88 17089.68 88888.00 2016-09-14 17:48:45.000 258 33735.23 97.92 17089.66 37817.29 2016-09-14 17:48:46.000 258 33735.24 97.90 17089.64 88888.00 2016-09-14 17:48:47.000 258 33735.23 97.88 17089.66 88888.00 2016-09-14 17:48:48.000 258 33735.21 97.88 17089.63 88888.00 2016-09-14 17:48:49.000 258 33735.23 97.91 17089.63 88888.00 2016-09-14 17:48:50.000 258 33735.27 97.94 17089.67 37817.19 2016-09-14 17:48:51.000 258 33735.26 97.97 17089.68 88888.00 2016-09-14 17:48:52.000 258 33735.22 97.95 17089.67 88888.00 2016-09-14 17:48:53.000 258 33735.20 97.94 17089.69 88888.00 2016-09-14 17:48:54.000 258 33735.20 97.98 17089.67 88888.00 2016-09-14 17:48:55.000 258 33735.18 97.98 17089.69 37817.25 2016-09-14 17:48:56.000 258 33735.16 97.99 17089.72 88888.00 2016-09-14 17:48:57.000 258 33735.15 97.99 17089.68 88888.00 2016-09-14 17:48:58.000 258 33735.12 97.95 17089.69 88888.00 2016-09-14 17:48:59.000 258 33735.15 97.96 17089.73 88888.00 2016-09-14 17:49:00.000 258 33735.16 97.97 17089.72 37817.14 2016-09-14 17:49:01.000 258 33735.12 97.99 17089.77 88888.00 2016-09-14 17:49:02.000 258 33735.12 98.00 17089.76 88888.00 2016-09-14 17:49:03.000 258 33735.16 98.00 17089.74 88888.00 2016-09-14 17:49:04.000 258 33735.15 98.00 17089.70 88888.00 2016-09-14 17:49:05.000 258 33735.13 98.01 17089.69 37817.14 2016-09-14 17:49:06.000 258 33735.12 98.02 17089.70 88888.00 2016-09-14 17:49:07.000 258 33735.13 97.96 17089.74 88888.00 2016-09-14 17:49:08.000 258 33735.13 97.95 17089.75 88888.00 2016-09-14 17:49:09.000 258 33735.14 97.95 17089.73 88888.00 2016-09-14 17:49:10.000 258 33735.10 97.92 17089.72 37817.03 2016-09-14 17:49:11.000 258 33735.08 97.93 17089.70 88888.00 2016-09-14 17:49:12.000 258 33735.05 97.96 17089.71 88888.00 2016-09-14 17:49:13.000 258 33735.05 97.95 17089.71 88888.00 2016-09-14 17:49:14.000 258 33735.03 97.97 17089.72 88888.00 2016-09-14 17:49:15.000 258 33735.03 97.97 17089.71 37817.04 2016-09-14 17:49:16.000 258 33735.02 98.01 17089.68 88888.00 2016-09-14 17:49:17.000 258 33735.01 98.02 17089.71 88888.00 2016-09-14 17:49:18.000 258 33734.99 98.04 17089.73 88888.00 2016-09-14 17:49:19.000 258 33734.98 98.04 17089.73 88888.00 2016-09-14 17:49:20.000 258 33735.00 98.02 17089.71 37816.93 2016-09-14 17:49:21.000 258 33734.98 98.00 17089.69 88888.00 2016-09-14 17:49:22.000 258 33734.98 98.02 17089.69 88888.00 2016-09-14 17:49:23.000 258 33734.99 98.06 17089.69 88888.00 2016-09-14 17:49:24.000 258 33734.96 98.07 17089.72 88888.00 2016-09-14 17:49:25.000 258 33734.94 98.03 17089.72 37816.86 2016-09-14 17:49:26.000 258 33734.96 98.02 17089.72 88888.00 2016-09-14 17:49:27.000 258 33734.92 98.06 17089.72 88888.00 2016-09-14 17:49:28.000 258 33734.91 98.04 17089.71 88888.00 2016-09-14 17:49:29.000 258 33734.92 98.04 17089.73 88888.00 2016-09-14 17:49:30.000 258 33734.92 98.02 17089.75 37816.89 2016-09-14 17:49:31.000 258 33734.87 97.97 17089.75 88888.00 2016-09-14 17:49:32.000 258 33734.82 98.01 17089.74 88888.00 2016-09-14 17:49:33.000 258 33734.83 98.04 17089.74 88888.00 2016-09-14 17:49:34.000 258 33734.85 98.03 17089.76 88888.00 2016-09-14 17:49:35.000 258 33734.86 98.05 17089.70 37816.89 2016-09-14 17:49:36.000 258 33734.85 98.01 17089.72 88888.00 2016-09-14 17:49:37.000 258 33734.84 98.04 17089.77 88888.00 2016-09-14 17:49:38.000 258 33734.84 98.04 17089.74 88888.00 2016-09-14 17:49:39.000 258 33734.82 98.02 17089.72 88888.00 2016-09-14 17:49:40.000 258 33734.78 98.01 17089.75 37816.89 2016-09-14 17:49:41.000 258 33734.80 97.96 17089.76 88888.00 2016-09-14 17:49:42.000 258 33734.78 98.02 17089.76 88888.00 2016-09-14 17:49:43.000 258 33734.79 97.99 17089.77 88888.00 2016-09-14 17:49:44.000 258 33734.79 97.97 17089.82 88888.00 2016-09-14 17:49:45.000 258 33734.77 98.02 17089.84 37816.82 2016-09-14 17:49:46.000 258 33734.74 98.03 17089.82 88888.00 2016-09-14 17:49:47.000 258 33734.72 98.05 17089.82 88888.00 2016-09-14 17:49:48.000 258 33734.72 98.02 17089.81 88888.00 2016-09-14 17:49:49.000 258 33734.73 97.98 17089.79 88888.00 2016-09-14 17:49:50.000 258 33734.72 97.98 17089.80 37816.72 2016-09-14 17:49:51.000 258 33734.73 98.01 17089.79 88888.00 2016-09-14 17:49:52.000 258 33734.76 98.03 17089.80 88888.00 2016-09-14 17:49:53.000 258 33734.75 98.06 17089.77 88888.00 2016-09-14 17:49:54.000 258 33734.74 98.04 17089.82 88888.00 2016-09-14 17:49:55.000 258 33734.73 98.02 17089.82 37816.81 2016-09-14 17:49:56.000 258 33734.69 98.00 17089.81 88888.00 2016-09-14 17:49:57.000 258 33734.68 98.04 17089.81 88888.00 2016-09-14 17:49:58.000 258 33734.67 98.07 17089.83 88888.00 2016-09-14 17:49:59.000 258 33734.66 98.07 17089.84 88888.00 2016-09-14 17:50:00.000 258 33734.64 98.04 17089.83 37816.76 2016-09-14 17:50:01.000 258 33734.66 98.07 17089.81 88888.00 2016-09-14 17:50:02.000 258 33734.63 98.10 17089.80 88888.00 2016-09-14 17:50:03.000 258 33734.60 98.11 17089.79 88888.00 2016-09-14 17:50:04.000 258 33734.60 98.11 17089.78 88888.00 2016-09-14 17:50:05.000 258 33734.55 98.12 17089.78 37816.64 2016-09-14 17:50:06.000 258 33734.53 98.12 17089.79 88888.00 2016-09-14 17:50:07.000 258 33734.58 98.13 17089.79 88888.00 2016-09-14 17:50:08.000 258 33734.60 98.16 17089.80 88888.00 2016-09-14 17:50:09.000 258 33734.58 98.14 17089.80 88888.00 2016-09-14 17:50:10.000 258 33734.55 98.14 17089.77 37816.64 2016-09-14 17:50:11.000 258 33734.54 98.16 17089.83 88888.00 2016-09-14 17:50:12.000 258 33734.62 98.20 17089.82 88888.00 2016-09-14 17:50:13.000 258 33734.63 98.19 17089.82 88888.00 2016-09-14 17:50:14.000 258 33734.65 98.21 17089.80 88888.00 2016-09-14 17:50:15.000 258 33734.64 98.19 17089.77 37816.64 2016-09-14 17:50:16.000 258 33734.60 98.19 17089.76 88888.00 2016-09-14 17:50:17.000 258 33734.60 98.18 17089.77 88888.00 2016-09-14 17:50:18.000 258 33734.56 98.18 17089.75 88888.00 2016-09-14 17:50:19.000 258 33734.51 98.15 17089.74 88888.00 2016-09-14 17:50:20.000 258 33734.50 98.12 17089.75 37816.67 2016-09-14 17:50:21.000 258 33734.49 98.11 17089.73 88888.00 2016-09-14 17:50:22.000 258 33734.51 98.13 17089.75 88888.00 2016-09-14 17:50:23.000 258 33734.53 98.15 17089.76 88888.00 2016-09-14 17:50:24.000 258 33734.51 98.17 17089.81 88888.00 2016-09-14 17:50:25.000 258 33734.52 98.22 17089.83 37816.67 2016-09-14 17:50:26.000 258 33734.55 98.22 17089.79 88888.00 2016-09-14 17:50:27.000 258 33734.53 98.19 17089.79 88888.00 2016-09-14 17:50:28.000 258 33734.51 98.17 17089.78 88888.00 2016-09-14 17:50:29.000 258 33734.53 98.17 17089.78 88888.00 2016-09-14 17:50:30.000 258 33734.53 98.14 17089.80 37816.57 2016-09-14 17:50:31.000 258 33734.52 98.17 17089.74 88888.00 2016-09-14 17:50:32.000 258 33734.52 98.18 17089.73 88888.00 2016-09-14 17:50:33.000 258 33734.55 98.18 17089.75 88888.00 2016-09-14 17:50:34.000 258 33734.54 98.17 17089.72 88888.00 2016-09-14 17:50:35.000 258 33734.51 98.19 17089.69 37816.68 2016-09-14 17:50:36.000 258 33734.50 98.19 17089.69 88888.00 2016-09-14 17:50:37.000 258 33734.50 98.20 17089.73 88888.00 2016-09-14 17:50:38.000 258 33734.46 98.18 17089.77 88888.00 2016-09-14 17:50:39.000 258 33734.43 98.17 17089.77 88888.00 2016-09-14 17:50:40.000 258 33734.43 98.13 17089.78 37816.60 2016-09-14 17:50:41.000 258 33734.46 98.10 17089.78 88888.00 2016-09-14 17:50:42.000 258 33734.41 98.09 17089.80 88888.00 2016-09-14 17:50:43.000 258 33734.40 98.12 17089.77 88888.00 2016-09-14 17:50:44.000 258 33734.39 98.14 17089.77 88888.00 2016-09-14 17:50:45.000 258 33734.37 98.17 17089.81 37816.57 2016-09-14 17:50:46.000 258 33734.38 98.16 17089.82 88888.00 2016-09-14 17:50:47.000 258 33734.40 98.12 17089.81 88888.00 2016-09-14 17:50:48.000 258 33734.42 98.14 17089.80 88888.00 2016-09-14 17:50:49.000 258 33734.44 98.17 17089.83 88888.00 2016-09-14 17:50:50.000 258 33734.46 98.14 17089.80 37816.61 2016-09-14 17:50:51.000 258 33734.44 98.14 17089.80 88888.00 2016-09-14 17:50:52.000 258 33734.39 98.15 17089.78 88888.00 2016-09-14 17:50:53.000 258 33734.40 98.15 17089.76 88888.00 2016-09-14 17:50:54.000 258 33734.43 98.12 17089.77 88888.00 2016-09-14 17:50:55.000 258 33734.43 98.14 17089.78 37816.54 2016-09-14 17:50:56.000 258 33734.44 98.15 17089.75 88888.00 2016-09-14 17:50:57.000 258 33734.45 98.11 17089.74 88888.00 2016-09-14 17:50:58.000 258 33734.43 98.13 17089.76 88888.00 2016-09-14 17:50:59.000 258 33734.39 98.16 17089.71 88888.00 2016-09-14 17:51:00.000 258 33734.37 98.17 17089.75 37816.54 2016-09-14 17:51:01.000 258 33734.36 98.16 17089.75 88888.00 2016-09-14 17:51:02.000 258 33734.40 98.17 17089.79 88888.00 2016-09-14 17:51:03.000 258 33734.40 98.14 17089.77 88888.00 2016-09-14 17:51:04.000 258 33734.41 98.13 17089.74 88888.00 2016-09-14 17:51:05.000 258 33734.42 98.13 17089.73 37816.58 2016-09-14 17:51:06.000 258 33734.42 98.12 17089.71 88888.00 2016-09-14 17:51:07.000 258 33734.39 98.16 17089.78 88888.00 2016-09-14 17:51:08.000 258 33734.38 98.17 17089.79 88888.00 2016-09-14 17:51:09.000 258 33734.39 98.16 17089.76 88888.00 2016-09-14 17:51:10.000 258 33734.44 98.16 17089.71 37816.54 2016-09-14 17:51:11.000 258 33734.45 98.15 17089.72 88888.00 2016-09-14 17:51:12.000 258 33734.42 98.17 17089.76 88888.00 2016-09-14 17:51:13.000 258 33734.40 98.15 17089.75 88888.00 2016-09-14 17:51:14.000 258 33734.42 98.13 17089.74 88888.00 2016-09-14 17:51:15.000 258 33734.39 98.15 17089.74 37816.64 2016-09-14 17:51:16.000 258 33734.39 98.17 17089.78 88888.00 2016-09-14 17:51:17.000 258 33734.42 98.13 17089.73 88888.00 2016-09-14 17:51:18.000 258 33734.42 98.13 17089.74 88888.00 2016-09-14 17:51:19.000 258 33734.40 98.14 17089.76 88888.00 2016-09-14 17:51:20.000 258 33734.38 98.16 17089.74 37816.57 2016-09-14 17:51:21.000 258 33734.36 98.14 17089.73 88888.00 2016-09-14 17:51:22.000 258 33734.36 98.14 17089.74 88888.00 2016-09-14 17:51:23.000 258 33734.41 98.14 17089.80 88888.00 2016-09-14 17:51:24.000 258 33734.42 98.13 17089.80 88888.00 2016-09-14 17:51:25.000 258 33734.42 98.16 17089.79 37816.50 2016-09-14 17:51:26.000 258 33734.39 98.17 17089.76 88888.00 2016-09-14 17:51:27.000 258 33734.40 98.19 17089.78 88888.00 2016-09-14 17:51:28.000 258 33734.45 98.18 17089.78 88888.00 2016-09-14 17:51:29.000 258 33734.42 98.17 17089.82 88888.00 2016-09-14 17:51:30.000 258 33734.41 98.15 17089.87 37816.50 2016-09-14 17:51:31.000 258 33734.43 98.19 17089.86 88888.00 2016-09-14 17:51:32.000 258 33734.43 98.21 17089.81 88888.00 2016-09-14 17:51:33.000 258 33734.43 98.19 17089.78 88888.00 2016-09-14 17:51:34.000 258 33734.41 98.19 17089.75 88888.00 2016-09-14 17:51:35.000 258 33734.41 98.19 17089.75 37816.64 2016-09-14 17:51:36.000 258 33734.36 98.19 17089.81 88888.00 2016-09-14 17:51:37.000 258 33734.36 98.19 17089.79 88888.00 2016-09-14 17:51:38.000 258 33734.37 98.18 17089.82 88888.00 2016-09-14 17:51:39.000 258 33734.33 98.18 17089.82 88888.00 2016-09-14 17:51:40.000 258 33734.36 98.15 17089.79 37816.53 2016-09-14 17:51:41.000 258 33734.36 98.16 17089.79 88888.00 2016-09-14 17:51:42.000 258 33734.34 98.15 17089.84 88888.00 2016-09-14 17:51:43.000 258 33734.30 98.16 17089.85 88888.00 2016-09-14 17:51:44.000 258 33734.33 98.18 17089.82 88888.00 2016-09-14 17:51:45.000 258 33734.34 98.16 17089.82 37816.57 2016-09-14 17:51:46.000 258 33734.35 98.16 17089.81 88888.00 2016-09-14 17:51:47.000 258 33734.38 98.18 17089.83 88888.00 2016-09-14 17:51:48.000 258 33734.38 98.16 17089.82 88888.00 2016-09-14 17:51:49.000 258 33734.38 98.16 17089.84 88888.00 2016-09-14 17:51:50.000 258 33734.37 98.16 17089.84 37816.53 2016-09-14 17:51:51.000 258 33734.34 98.16 17089.83 88888.00 2016-09-14 17:51:52.000 258 33734.34 98.18 17089.80 88888.00 2016-09-14 17:51:53.000 258 33734.32 98.19 17089.80 88888.00 2016-09-14 17:51:54.000 258 33734.34 98.18 17089.81 88888.00 2016-09-14 17:51:55.000 258 33734.41 98.20 17089.80 37816.53 2016-09-14 17:51:56.000 258 33734.39 98.17 17089.82 88888.00 2016-09-14 17:51:57.000 258 33734.38 98.18 17089.80 88888.00 2016-09-14 17:51:58.000 258 33734.37 98.20 17089.81 88888.00 2016-09-14 17:51:59.000 258 33734.40 98.25 17089.79 88888.00 2016-09-14 17:52:00.000 258 33734.38 98.23 17089.78 37816.54 2016-09-14 17:52:01.000 258 33734.33 98.15 17089.83 88888.00 2016-09-14 17:52:02.000 258 33734.36 98.18 17089.83 88888.00 2016-09-14 17:52:03.000 258 33734.35 98.14 17089.80 88888.00 2016-09-14 17:52:04.000 258 33734.33 98.14 17089.79 88888.00 2016-09-14 17:52:05.000 258 33734.34 98.14 17089.78 37816.43 2016-09-14 17:52:06.000 258 33734.36 98.15 17089.80 88888.00 2016-09-14 17:52:07.000 258 33734.32 98.13 17089.77 88888.00 2016-09-14 17:52:08.000 258 33734.32 98.10 17089.79 88888.00 2016-09-14 17:52:09.000 258 33734.35 98.14 17089.78 88888.00 2016-09-14 17:52:10.000 258 33734.36 98.13 17089.83 37816.61 2016-09-14 17:52:11.000 258 33734.37 98.12 17089.82 88888.00 2016-09-14 17:52:12.000 258 33734.37 98.14 17089.80 88888.00 2016-09-14 17:52:13.000 258 33734.34 98.13 17089.79 88888.00 2016-09-14 17:52:14.000 258 33734.36 98.12 17089.78 88888.00 2016-09-14 17:52:15.000 258 33734.39 98.10 17089.81 37816.57 2016-09-14 17:52:16.000 258 33734.38 98.08 17089.81 88888.00 2016-09-14 17:52:17.000 258 33734.37 98.12 17089.79 88888.00 2016-09-14 17:52:18.000 258 33734.38 98.11 17089.78 88888.00 2016-09-14 17:52:19.000 258 33734.39 98.13 17089.78 88888.00 2016-09-14 17:52:20.000 258 33734.38 98.11 17089.80 37816.61 2016-09-14 17:52:21.000 258 33734.42 98.11 17089.81 88888.00 2016-09-14 17:52:22.000 258 33734.45 98.09 17089.82 88888.00 2016-09-14 17:52:23.000 258 33734.46 98.10 17089.82 88888.00 2016-09-14 17:52:24.000 258 33734.46 98.07 17089.83 88888.00 2016-09-14 17:52:25.000 258 33734.47 98.07 17089.83 37816.58 2016-09-14 17:52:26.000 258 33734.49 98.06 17089.84 88888.00 2016-09-14 17:52:27.000 258 33734.53 98.05 17089.87 88888.00 2016-09-14 17:52:28.000 258 33734.52 98.06 17089.86 88888.00 2016-09-14 17:52:29.000 258 33734.54 98.07 17089.86 88888.00 2016-09-14 17:52:30.000 258 33734.52 98.04 17089.87 37816.64 2016-09-14 17:52:31.000 258 33734.55 98.03 17089.85 88888.00 2016-09-14 17:52:32.000 258 33734.53 98.04 17089.86 88888.00 2016-09-14 17:52:33.000 258 33734.53 98.06 17089.86 88888.00 2016-09-14 17:52:34.000 258 33734.52 98.06 17089.86 88888.00 2016-09-14 17:52:35.000 258 33734.54 98.10 17089.90 37816.60 2016-09-14 17:52:36.000 258 33734.55 98.09 17089.90 88888.00 2016-09-14 17:52:37.000 258 33734.54 98.06 17089.87 88888.00 2016-09-14 17:52:38.000 258 33734.54 98.06 17089.88 88888.00 2016-09-14 17:52:39.000 258 33734.51 98.09 17089.88 88888.00 2016-09-14 17:52:40.000 258 33734.52 98.09 17089.84 37816.71 2016-09-14 17:52:41.000 258 33734.53 98.09 17089.85 88888.00 2016-09-14 17:52:42.000 258 33734.50 98.08 17089.83 88888.00 2016-09-14 17:52:43.000 258 33734.51 98.11 17089.85 88888.00 2016-09-14 17:52:44.000 258 33734.49 98.08 17089.83 88888.00 2016-09-14 17:52:45.000 258 33734.56 98.13 17089.84 37816.75 2016-09-14 17:52:46.000 258 33734.51 98.12 17089.84 88888.00 2016-09-14 17:52:47.000 258 33734.49 98.12 17089.82 88888.00 2016-09-14 17:52:48.000 258 33734.47 98.12 17089.85 88888.00 2016-09-14 17:52:49.000 258 33734.44 98.08 17089.83 88888.00 2016-09-14 17:52:50.000 258 33734.47 98.08 17089.84 37816.61 2016-09-14 17:52:51.000 258 33734.47 98.05 17089.85 88888.00 2016-09-14 17:52:52.000 258 33734.43 98.05 17089.84 88888.00 2016-09-14 17:52:53.000 258 33734.47 98.06 17089.81 88888.00 2016-09-14 17:52:54.000 258 33734.47 98.04 17089.81 88888.00 2016-09-14 17:52:55.000 258 33734.51 98.06 17089.79 37816.65 2016-09-14 17:52:56.000 258 33734.51 98.01 17089.77 88888.00 2016-09-14 17:52:57.000 258 33734.48 98.04 17089.81 88888.00 2016-09-14 17:52:58.000 258 33734.48 98.06 17089.86 88888.00 2016-09-14 17:52:59.000 258 33734.50 98.07 17089.87 88888.00 2016-09-14 17:53:00.000 258 33734.53 98.06 17089.83 37816.76 2016-09-14 17:53:01.000 258 33734.55 98.11 17089.83 88888.00 2016-09-14 17:53:02.000 258 33734.52 98.10 17089.81 88888.00 2016-09-14 17:53:03.000 258 33734.52 98.06 17089.76 88888.00 2016-09-14 17:53:04.000 258 33734.53 98.07 17089.80 88888.00 2016-09-14 17:53:05.000 258 33734.54 98.09 17089.84 37816.68 2016-09-14 17:53:06.000 258 33734.48 98.09 17089.84 88888.00 2016-09-14 17:53:07.000 258 33734.50 98.08 17089.83 88888.00 2016-09-14 17:53:08.000 258 33734.51 98.04 17089.84 88888.00 2016-09-14 17:53:09.000 258 33734.51 98.04 17089.84 88888.00 2016-09-14 17:53:10.000 258 33734.48 98.04 17089.86 37816.61 2016-09-14 17:53:11.000 258 33734.46 98.03 17089.83 88888.00 2016-09-14 17:53:12.000 258 33734.44 98.01 17089.83 88888.00 2016-09-14 17:53:13.000 258 33734.43 98.01 17089.87 88888.00 2016-09-14 17:53:14.000 258 33734.43 98.02 17089.90 88888.00 2016-09-14 17:53:15.000 258 33734.44 98.01 17089.88 37816.60 2016-09-14 17:53:16.000 258 33734.48 98.02 17089.82 88888.00 2016-09-14 17:53:17.000 258 33734.42 98.01 17089.82 88888.00 2016-09-14 17:53:18.000 258 33734.38 98.00 17089.81 88888.00 2016-09-14 17:53:19.000 258 33734.42 98.00 17089.81 88888.00 2016-09-14 17:53:20.000 258 33734.44 98.04 17089.81 37816.64 2016-09-14 17:53:21.000 258 33734.42 98.03 17089.85 88888.00 2016-09-14 17:53:22.000 258 33734.42 98.02 17089.82 88888.00 2016-09-14 17:53:23.000 258 33734.40 98.02 17089.83 88888.00 2016-09-14 17:53:24.000 258 33734.38 98.02 17089.88 88888.00 2016-09-14 17:53:25.000 258 33734.40 97.99 17089.90 37816.71 2016-09-14 17:53:26.000 258 33734.39 98.00 17089.90 88888.00 2016-09-14 17:53:27.000 258 33734.36 98.04 17089.85 88888.00 2016-09-14 17:53:28.000 258 33734.35 98.03 17089.86 88888.00 2016-09-14 17:53:29.000 258 33734.33 98.03 17089.88 88888.00 2016-09-14 17:53:30.000 258 33734.34 98.05 17089.87 37816.50 2016-09-14 17:53:31.000 258 33734.33 98.07 17089.84 88888.00 2016-09-14 17:53:32.000 258 33734.30 98.10 17089.83 88888.00 2016-09-14 17:53:33.000 258 33734.30 98.12 17089.79 88888.00 2016-09-14 17:53:34.000 258 33734.32 98.13 17089.79 88888.00 2016-09-14 17:53:35.000 258 33734.35 98.13 17089.81 37816.49 2016-09-14 17:53:36.000 258 33734.32 98.10 17089.83 88888.00 2016-09-14 17:53:37.000 258 33734.29 98.08 17089.87 88888.00 2016-09-14 17:53:38.000 258 33734.28 98.08 17089.88 88888.00 2016-09-14 17:53:39.000 258 33734.29 98.09 17089.89 88888.00 2016-09-14 17:53:40.000 258 33734.29 98.08 17089.89 37816.57 2016-09-14 17:53:41.000 258 33734.29 98.10 17089.85 88888.00 2016-09-14 17:53:42.000 258 33734.28 98.05 17089.85 88888.00 2016-09-14 17:53:43.000 258 33734.25 98.07 17089.80 88888.00 2016-09-14 17:53:44.000 258 33734.28 98.07 17089.77 88888.00 2016-09-14 17:53:45.000 258 33734.28 98.07 17089.79 37816.46 2016-09-14 17:53:46.000 258 33734.26 98.07 17089.83 88888.00 2016-09-14 17:53:47.000 258 33734.26 98.11 17089.84 88888.00 2016-09-14 17:53:48.000 258 33734.22 98.11 17089.87 88888.00 2016-09-14 17:53:49.000 258 33734.22 98.10 17089.85 88888.00 2016-09-14 17:53:50.000 258 33734.25 98.13 17089.88 37816.35 2016-09-14 17:53:51.000 258 33734.24 98.13 17089.84 88888.00 2016-09-14 17:53:52.000 258 33734.21 98.15 17089.85 88888.00 2016-09-14 17:53:53.000 258 33734.15 98.15 17089.84 88888.00 2016-09-14 17:53:54.000 258 33734.17 98.13 17089.83 88888.00 2016-09-14 17:53:55.000 258 33734.21 98.12 17089.86 37816.38 2016-09-14 17:53:56.000 258 33734.21 98.12 17089.87 88888.00 2016-09-14 17:53:57.000 258 33734.24 98.13 17089.86 88888.00 2016-09-14 17:53:58.000 258 33734.26 98.14 17089.87 88888.00 2016-09-14 17:53:59.000 258 33734.26 98.14 17089.86 88888.00 2016-09-14 17:54:00.000 258 33734.23 98.16 17089.83 37816.35 2016-09-14 17:54:01.000 258 33734.22 98.14 17089.81 88888.00 2016-09-14 17:54:02.000 258 33734.21 98.16 17089.85 88888.00 2016-09-14 17:54:03.000 258 33734.20 98.17 17089.86 88888.00 2016-09-14 17:54:04.000 258 33734.22 98.15 17089.84 88888.00 2016-09-14 17:54:05.000 258 33734.25 98.12 17089.84 37816.31 2016-09-14 17:54:06.000 258 33734.22 98.13 17089.85 88888.00 2016-09-14 17:54:07.000 258 33734.19 98.16 17089.91 88888.00 2016-09-14 17:54:08.000 258 33734.16 98.15 17089.94 88888.00 2016-09-14 17:54:09.000 258 33734.19 98.15 17089.94 88888.00 2016-09-14 17:54:10.000 258 33734.20 98.16 17089.91 37816.36 2016-09-14 17:54:11.000 258 33734.19 98.17 17089.92 88888.00 2016-09-14 17:54:12.000 258 33734.20 98.15 17089.90 88888.00 2016-09-14 17:54:13.000 258 33734.18 98.10 17089.92 88888.00 2016-09-14 17:54:14.000 258 33734.18 98.17 17089.93 88888.00 2016-09-14 17:54:15.000 258 33734.20 98.20 17089.94 37816.35 2016-09-14 17:54:16.000 258 33734.17 98.16 17089.89 88888.00 2016-09-14 17:54:17.000 258 33734.18 98.21 17089.89 88888.00 2016-09-14 17:54:18.000 258 33734.17 98.21 17089.88 88888.00 2016-09-14 17:54:19.000 258 33734.19 98.18 17089.93 88888.00 2016-09-14 17:54:20.000 258 33734.17 98.18 17089.94 37816.39 2016-09-14 17:54:21.000 258 33734.18 98.17 17089.96 88888.00 2016-09-14 17:54:22.000 258 33734.17 98.17 17089.97 88888.00 2016-09-14 17:54:23.000 258 33734.16 98.17 17089.93 88888.00 2016-09-14 17:54:24.000 258 33734.17 98.14 17089.92 88888.00 2016-09-14 17:54:25.000 258 33734.18 98.18 17089.92 37816.26 2016-09-14 17:54:26.000 258 33734.22 98.13 17089.90 88888.00 2016-09-14 17:54:27.000 258 33734.23 98.12 17089.88 88888.00 2016-09-14 17:54:28.000 258 33734.24 98.14 17089.92 88888.00 2016-09-14 17:54:29.000 258 33734.28 98.17 17089.92 88888.00 2016-09-14 17:54:30.000 258 33734.25 98.15 17089.88 37816.35 2016-09-14 17:54:31.000 258 33734.27 98.17 17089.92 88888.00 2016-09-14 17:54:32.000 258 33734.23 98.15 17089.95 88888.00 2016-09-14 17:54:33.000 258 33734.27 98.12 17089.93 88888.00 2016-09-14 17:54:34.000 258 33734.25 98.12 17089.89 88888.00 2016-09-14 17:54:35.000 258 33734.26 98.19 17089.90 37816.51 2016-09-14 17:54:36.000 258 33734.27 98.16 17089.88 88888.00 2016-09-14 17:54:37.000 258 33734.28 98.12 17089.89 88888.00 2016-09-14 17:54:38.000 258 33734.27 98.12 17089.88 88888.00 2016-09-14 17:54:39.000 258 33734.28 98.16 17089.89 88888.00 2016-09-14 17:54:40.000 258 33734.26 98.15 17089.88 37816.54 2016-09-14 17:54:41.000 258 33734.24 98.14 17089.88 88888.00 2016-09-14 17:54:42.000 258 33734.25 98.14 17089.86 88888.00 2016-09-14 17:54:43.000 258 33734.27 98.14 17089.85 88888.00 2016-09-14 17:54:44.000 258 33734.22 98.16 17089.89 88888.00 2016-09-14 17:54:45.000 258 33734.20 98.14 17089.90 37816.42 2016-09-14 17:54:46.000 258 33734.28 98.13 17089.85 88888.00 2016-09-14 17:54:47.000 258 33734.27 98.09 17089.85 88888.00 2016-09-14 17:54:48.000 258 33734.27 98.05 17089.81 88888.00 2016-09-14 17:54:49.000 258 33734.25 98.08 17089.87 88888.00 2016-09-14 17:54:50.000 258 33734.24 98.11 17089.90 37816.46 2016-09-14 17:54:51.000 258 33734.26 98.10 17089.91 88888.00 2016-09-14 17:54:52.000 258 33734.27 98.12 17089.94 88888.00 2016-09-14 17:54:53.000 258 33734.27 98.11 17089.94 88888.00 2016-09-14 17:54:54.000 258 33734.31 98.10 17089.92 88888.00 2016-09-14 17:54:55.000 258 33734.32 98.10 17089.91 37816.43 2016-09-14 17:54:56.000 258 33734.31 98.08 17089.89 88888.00 2016-09-14 17:54:57.000 258 33734.30 98.11 17089.87 88888.00 2016-09-14 17:54:58.000 258 33734.28 98.14 17089.89 88888.00 2016-09-14 17:54:59.000 258 33734.30 98.12 17089.88 88888.00 2016-09-14 17:55:00.000 258 33734.27 98.11 17089.87 37816.50 2016-09-14 17:55:01.000 258 33734.27 98.10 17089.91 88888.00 2016-09-14 17:55:02.000 258 33734.27 98.10 17089.89 88888.00 2016-09-14 17:55:03.000 258 33734.25 98.10 17089.89 88888.00 2016-09-14 17:55:04.000 258 33734.27 98.12 17089.85 88888.00 2016-09-14 17:55:05.000 258 33734.30 98.12 17089.87 37816.46 2016-09-14 17:55:06.000 258 33734.30 98.13 17089.92 88888.00 2016-09-14 17:55:07.000 258 33734.30 98.15 17089.92 88888.00 2016-09-14 17:55:08.000 258 33734.33 98.15 17089.90 88888.00 2016-09-14 17:55:09.000 258 33734.35 98.11 17089.89 88888.00 2016-09-14 17:55:10.000 258 33734.37 98.12 17089.85 37816.54 2016-09-14 17:55:11.000 258 33734.35 98.11 17089.87 88888.00 2016-09-14 17:55:12.000 258 33734.37 98.14 17089.86 88888.00 2016-09-14 17:55:13.000 258 33734.36 98.13 17089.88 88888.00 2016-09-14 17:55:14.000 258 33734.34 98.14 17089.90 88888.00 2016-09-14 17:55:15.000 258 33734.36 98.16 17089.86 37816.54 2016-09-14 17:55:16.000 258 33734.37 98.15 17089.85 88888.00 2016-09-14 17:55:17.000 258 33734.38 98.16 17089.87 88888.00 2016-09-14 17:55:18.000 258 33734.42 98.15 17089.88 88888.00 2016-09-14 17:55:19.000 258 33734.42 98.15 17089.87 88888.00 2016-09-14 17:55:20.000 258 33734.44 98.15 17089.89 37816.58 2016-09-14 17:55:21.000 258 33734.43 98.18 17089.87 88888.00 2016-09-14 17:55:22.000 258 33734.40 98.15 17089.85 88888.00 2016-09-14 17:55:23.000 258 33734.40 98.14 17089.86 88888.00 2016-09-14 17:55:24.000 258 33734.37 98.13 17089.92 88888.00 2016-09-14 17:55:25.000 258 33734.32 98.14 17089.91 37816.51 2016-09-14 17:55:26.000 258 33734.34 98.17 17089.90 88888.00 2016-09-14 17:55:27.000 258 33734.35 98.18 17089.85 88888.00 2016-09-14 17:55:28.000 258 33734.37 98.21 17089.84 88888.00 2016-09-14 17:55:29.000 258 33734.40 98.20 17089.88 88888.00 2016-09-14 17:55:30.000 258 33734.39 98.18 17089.85 37816.50 2016-09-14 17:55:31.000 258 33734.40 98.21 17089.87 88888.00 2016-09-14 17:55:32.000 258 33734.39 98.21 17089.89 88888.00 2016-09-14 17:55:33.000 258 33734.37 98.19 17089.87 88888.00 2016-09-14 17:55:34.000 258 33734.35 98.22 17089.82 88888.00 2016-09-14 17:55:35.000 258 33734.39 98.20 17089.87 37816.50 2016-09-14 17:55:36.000 258 33734.37 98.19 17089.90 88888.00 2016-09-14 17:55:37.000 258 33734.37 98.23 17089.88 88888.00 2016-09-14 17:55:38.000 258 33734.39 98.19 17089.84 88888.00 2016-09-14 17:55:39.000 258 33734.37 98.15 17089.86 88888.00 2016-09-14 17:55:40.000 258 33734.36 98.16 17089.91 37816.67 2016-09-14 17:55:41.000 258 33734.34 98.18 17089.89 88888.00 2016-09-14 17:55:42.000 258 33734.33 98.19 17089.89 88888.00 2016-09-14 17:55:43.000 258 33734.32 98.24 17089.92 88888.00 2016-09-14 17:55:44.000 258 33734.31 98.27 17089.90 88888.00 2016-09-14 17:55:45.000 258 33734.28 98.24 17089.86 37816.58 2016-09-14 17:55:46.000 258 33734.29 98.25 17089.86 88888.00 2016-09-14 17:55:47.000 258 33734.27 98.25 17089.89 88888.00 2016-09-14 17:55:48.000 258 33734.24 98.23 17089.91 88888.00 2016-09-14 17:55:49.000 258 33734.26 98.22 17089.89 88888.00 2016-09-14 17:55:50.000 258 33734.27 98.22 17089.92 37816.44 2016-09-14 17:55:51.000 258 33734.30 98.21 17089.91 88888.00 2016-09-14 17:55:52.000 258 33734.27 98.22 17089.91 88888.00 2016-09-14 17:55:53.000 258 33734.30 98.21 17089.90 88888.00 2016-09-14 17:55:54.000 258 33734.30 98.18 17089.91 88888.00 2016-09-14 17:55:55.000 258 33734.32 98.26 17089.91 37816.43 2016-09-14 17:55:56.000 258 33734.27 98.25 17089.92 88888.00 2016-09-14 17:55:57.000 258 33734.28 98.23 17089.87 88888.00 2016-09-14 17:55:58.000 258 33734.28 98.22 17089.89 88888.00 2016-09-14 17:55:59.000 258 33734.28 98.24 17089.91 88888.00 2016-09-14 17:56:00.000 258 33734.28 98.21 17089.91 37816.54 2016-09-14 17:56:01.000 258 33734.27 98.17 17089.85 88888.00 2016-09-14 17:56:02.000 258 33734.29 98.21 17089.87 88888.00 2016-09-14 17:56:03.000 258 33734.30 98.22 17089.89 88888.00 2016-09-14 17:56:04.000 258 33734.33 98.22 17089.91 88888.00 2016-09-14 17:56:05.000 258 33734.36 98.24 17089.90 37816.50 2016-09-14 17:56:06.000 258 33734.34 98.27 17089.89 88888.00 2016-09-14 17:56:07.000 258 33734.35 98.26 17089.89 88888.00 2016-09-14 17:56:08.000 258 33734.33 98.25 17089.92 88888.00 2016-09-14 17:56:09.000 258 33734.40 98.22 17089.93 88888.00 2016-09-14 17:56:10.000 258 33734.39 98.23 17089.90 37816.50 2016-09-14 17:56:11.000 258 33734.37 98.20 17089.90 88888.00 2016-09-14 17:56:12.000 258 33734.35 98.21 17089.87 88888.00 2016-09-14 17:56:13.000 258 33734.33 98.24 17089.90 88888.00 2016-09-14 17:56:14.000 258 33734.33 98.21 17089.92 88888.00 2016-09-14 17:56:15.000 258 33734.35 98.24 17089.92 37816.54 2016-09-14 17:56:16.000 258 33734.36 98.26 17089.93 88888.00 2016-09-14 17:56:17.000 258 33734.35 98.29 17089.95 88888.00 2016-09-14 17:56:18.000 258 33734.35 98.29 17089.97 88888.00 2016-09-14 17:56:19.000 258 33734.36 98.26 17089.92 88888.00 2016-09-14 17:56:20.000 258 33734.38 98.26 17089.95 37816.60 2016-09-14 17:56:21.000 258 33734.41 98.36 17089.94 88888.00 2016-09-14 17:56:22.000 258 33734.42 98.33 17089.95 88888.00 2016-09-14 17:56:23.000 258 33734.46 98.28 17089.90 88888.00 2016-09-14 17:56:24.000 258 33734.44 98.26 17089.86 88888.00 2016-09-14 17:56:25.000 258 33734.41 98.26 17089.91 37816.67 2016-09-14 17:56:26.000 258 33734.43 98.26 17089.96 88888.00 2016-09-14 17:56:27.000 258 33734.40 98.29 17089.97 88888.00 2016-09-14 17:56:28.000 258 33734.43 98.32 17089.95 88888.00 2016-09-14 17:56:29.000 258 33734.44 98.34 17089.98 88888.00 2016-09-14 17:56:30.000 258 33734.43 98.35 17089.97 37816.50 2016-09-14 17:56:31.000 258 33734.46 98.34 17089.95 88888.00 2016-09-14 17:56:32.000 258 33734.42 98.38 17089.94 88888.00 2016-09-14 17:56:33.000 258 33734.42 98.39 17089.95 88888.00 2016-09-14 17:56:34.000 258 33734.40 98.37 17089.95 88888.00 2016-09-14 17:56:35.000 258 33734.41 98.38 17089.93 37816.54 2016-09-14 17:56:36.000 258 33734.38 98.35 17089.96 88888.00 2016-09-14 17:56:37.000 258 33734.37 98.39 17089.98 88888.00 2016-09-14 17:56:38.000 258 33734.37 98.36 17089.99 88888.00 2016-09-14 17:56:39.000 258 33734.38 98.34 17090.02 88888.00 2016-09-14 17:56:40.000 258 33734.39 98.34 17090.00 37816.62 2016-09-14 17:56:41.000 258 33734.36 98.37 17089.99 88888.00 2016-09-14 17:56:42.000 258 33734.36 98.39 17089.99 88888.00 2016-09-14 17:56:43.000 258 33734.38 98.39 17089.97 88888.00 2016-09-14 17:56:44.000 258 33734.37 98.39 17090.00 88888.00 2016-09-14 17:56:45.000 258 33734.40 98.37 17090.03 37816.56 2016-09-14 17:56:46.000 258 33734.39 98.38 17090.02 88888.00 2016-09-14 17:56:47.000 258 33734.39 98.37 17090.00 88888.00 2016-09-14 17:56:48.000 258 33734.38 98.34 17089.98 88888.00 2016-09-14 17:56:49.000 258 33734.37 98.31 17089.96 88888.00 2016-09-14 17:56:50.000 258 33734.32 98.29 17089.95 37816.40 2016-09-14 17:56:51.000 258 33734.28 98.33 17089.98 88888.00 2016-09-14 17:56:52.000 258 33734.27 98.34 17089.96 88888.00 2016-09-14 17:56:53.000 258 33734.29 98.33 17089.94 88888.00 2016-09-14 17:56:54.000 258 33734.32 98.33 17089.97 88888.00 2016-09-14 17:56:55.000 258 33734.29 98.34 17089.99 37816.51 2016-09-14 17:56:56.000 258 33734.31 98.38 17089.96 88888.00 2016-09-14 17:56:57.000 258 33734.34 98.39 17089.95 88888.00 2016-09-14 17:56:58.000 258 33734.31 98.42 17089.94 88888.00 2016-09-14 17:56:59.000 258 33734.29 98.40 17089.96 88888.00 2016-09-14 17:57:00.000 258 33734.30 98.39 17089.95 37816.43 2016-09-14 17:57:01.000 258 33734.28 98.39 17089.92 88888.00 2016-09-14 17:57:02.000 258 33734.31 98.34 17089.93 88888.00 2016-09-14 17:57:03.000 258 33734.34 98.34 17089.97 88888.00 2016-09-14 17:57:04.000 258 33734.34 98.33 17089.95 88888.00 2016-09-14 17:57:05.000 258 33734.33 98.38 17089.94 37816.57 2016-09-14 17:57:06.000 258 33734.33 98.38 17089.97 88888.00 2016-09-14 17:57:07.000 258 33734.36 98.40 17089.95 88888.00 2016-09-14 17:57:08.000 258 33734.40 98.36 17089.96 88888.00 2016-09-14 17:57:09.000 258 33734.40 98.33 17089.91 88888.00 2016-09-14 17:57:10.000 258 33734.38 98.36 17089.89 37816.53 2016-09-14 17:57:11.000 258 33734.39 98.38 17089.93 88888.00 2016-09-14 17:57:12.000 258 33734.41 98.39 17089.92 88888.00 2016-09-14 17:57:13.000 258 33734.42 98.39 17089.91 88888.00 2016-09-14 17:57:14.000 258 33734.42 98.37 17089.95 88888.00 2016-09-14 17:57:15.000 258 33734.45 98.37 17089.99 37816.61 2016-09-14 17:57:16.000 258 33734.45 98.39 17089.95 88888.00 2016-09-14 17:57:17.000 258 33734.43 98.38 17089.94 88888.00 2016-09-14 17:57:18.000 258 33734.42 98.45 17089.92 88888.00 2016-09-14 17:57:19.000 258 33734.42 98.46 17089.91 88888.00 2016-09-14 17:57:20.000 258 33734.46 98.45 17089.92 37816.58 2016-09-14 17:57:21.000 258 33734.48 98.46 17089.92 88888.00 2016-09-14 17:57:22.000 258 33734.49 98.45 17089.92 88888.00 2016-09-14 17:57:23.000 258 33734.48 98.47 17089.94 88888.00 2016-09-14 17:57:24.000 258 33734.46 98.45 17089.97 88888.00 2016-09-14 17:57:25.000 258 33734.43 98.47 17089.94 37816.57 2016-09-14 17:57:26.000 258 33734.44 98.52 17089.92 88888.00 2016-09-14 17:57:27.000 258 33734.42 98.50 17089.93 88888.00 2016-09-14 17:57:28.000 258 33734.46 98.51 17089.95 88888.00 2016-09-14 17:57:29.000 258 33734.49 98.49 17089.98 88888.00 2016-09-14 17:57:30.000 258 33734.46 98.44 17090.00 37816.61 2016-09-14 17:57:31.000 258 33734.48 98.44 17090.00 88888.00 2016-09-14 17:57:32.000 258 33734.49 98.45 17089.98 88888.00 2016-09-14 17:57:33.000 258 33734.46 98.47 17089.94 88888.00 2016-09-14 17:57:34.000 258 33734.43 98.44 17089.97 88888.00 2016-09-14 17:57:35.000 258 33734.44 98.46 17089.98 37816.51 2016-09-14 17:57:36.000 258 33734.45 98.50 17089.97 88888.00 2016-09-14 17:57:37.000 258 33734.42 98.49 17089.94 88888.00 2016-09-14 17:57:38.000 258 33734.48 98.50 17089.90 88888.00 2016-09-14 17:57:39.000 258 33734.48 98.48 17089.89 88888.00 2016-09-14 17:57:40.000 258 33734.48 98.50 17089.91 37816.57 2016-09-14 17:57:41.000 258 33734.48 98.49 17089.90 88888.00 2016-09-14 17:57:42.000 258 33734.47 98.49 17089.90 88888.00 2016-09-14 17:57:43.000 258 33734.44 98.49 17089.95 88888.00 2016-09-14 17:57:44.000 258 33734.44 98.47 17089.95 88888.00 2016-09-14 17:57:45.000 258 33734.47 98.42 17089.95 37816.67 2016-09-14 17:57:46.000 258 33734.45 98.44 17089.92 88888.00 2016-09-14 17:57:47.000 258 33734.44 98.49 17089.93 88888.00 2016-09-14 17:57:48.000 258 33734.39 98.50 17089.96 88888.00 2016-09-14 17:57:49.000 258 33734.35 98.51 17089.94 88888.00 2016-09-14 17:57:50.000 258 33734.32 98.50 17089.90 37816.56 2016-09-14 17:57:51.000 258 33734.34 98.47 17089.91 88888.00 2016-09-14 17:57:52.000 258 33734.33 98.50 17089.90 88888.00 2016-09-14 17:57:53.000 258 33734.36 98.52 17089.90 88888.00 2016-09-14 17:57:54.000 258 33734.35 98.52 17089.89 88888.00 2016-09-14 17:57:55.000 258 33734.33 98.51 17089.93 37816.54 2016-09-14 17:57:56.000 258 33734.35 98.52 17089.95 88888.00 2016-09-14 17:57:57.000 258 33734.35 98.52 17089.91 88888.00 2016-09-14 17:57:58.000 258 33734.35 98.51 17089.86 88888.00 2016-09-14 17:57:59.000 258 33734.37 98.51 17089.91 88888.00 2016-09-14 17:58:00.000 258 33734.35 98.51 17089.95 37816.57 2016-09-14 17:58:01.000 258 33734.36 98.50 17089.95 88888.00 2016-09-14 17:58:02.000 258 33734.33 98.49 17089.92 88888.00 2016-09-14 17:58:03.000 258 33734.35 98.46 17089.92 88888.00 2016-09-14 17:58:04.000 258 33734.34 98.47 17089.95 88888.00 2016-09-14 17:58:05.000 258 33734.31 98.51 17089.97 37816.57 2016-09-14 17:58:06.000 258 33734.29 98.51 17089.98 88888.00 2016-09-14 17:58:07.000 258 33734.29 98.47 17089.91 88888.00 2016-09-14 17:58:08.000 258 33734.29 98.46 17089.92 88888.00 2016-09-14 17:58:09.000 258 33734.31 98.47 17089.91 88888.00 2016-09-14 17:58:10.000 258 33734.29 98.43 17089.90 37816.46 2016-09-14 17:58:11.000 258 33734.30 98.41 17089.92 88888.00 2016-09-14 17:58:12.000 258 33734.32 98.43 17089.91 88888.00 2016-09-14 17:58:13.000 258 33734.30 98.42 17089.89 88888.00 2016-09-14 17:58:14.000 258 33734.33 98.44 17089.93 88888.00 2016-09-14 17:58:15.000 258 33734.34 98.39 17089.93 37816.54 2016-09-14 17:58:16.000 258 33734.41 98.43 17089.91 88888.00 2016-09-14 17:58:17.000 258 33734.39 98.43 17089.91 88888.00 2016-09-14 17:58:18.000 258 33734.35 98.40 17089.91 88888.00 2016-09-14 17:58:19.000 258 33734.33 98.41 17089.91 88888.00 2016-09-14 17:58:20.000 258 33734.36 98.44 17089.93 37816.68 2016-09-14 17:58:21.000 258 33734.38 98.45 17089.94 88888.00 2016-09-14 17:58:22.000 258 33734.37 98.43 17089.93 88888.00 2016-09-14 17:58:23.000 258 33734.37 98.43 17089.91 88888.00 2016-09-14 17:58:24.000 258 33734.36 98.46 17089.89 88888.00 2016-09-14 17:58:25.000 258 33734.36 98.47 17089.86 37816.57 2016-09-14 17:58:26.000 258 33734.39 98.47 17089.91 88888.00 2016-09-14 17:58:27.000 258 33734.39 98.48 17089.96 88888.00 2016-09-14 17:58:28.000 258 33734.35 98.47 17089.93 88888.00 2016-09-14 17:58:29.000 258 33734.37 98.46 17089.92 88888.00 2016-09-14 17:58:30.000 258 33734.37 98.44 17089.90 37816.57 2016-09-14 17:58:31.000 258 33734.39 98.48 17089.88 88888.00 2016-09-14 17:58:32.000 258 33734.36 98.50 17089.90 88888.00 2016-09-14 17:58:33.000 258 33734.37 98.50 17089.86 88888.00 2016-09-14 17:58:34.000 258 33734.37 98.54 17089.86 88888.00 2016-09-14 17:58:35.000 258 33734.36 98.49 17089.86 37816.58 2016-09-14 17:58:36.000 258 33734.36 98.47 17089.86 88888.00 2016-09-14 17:58:37.000 258 33734.39 98.47 17089.90 88888.00 2016-09-14 17:58:38.000 258 33734.43 98.47 17089.89 88888.00 2016-09-14 17:58:39.000 258 33734.39 98.48 17089.85 88888.00 2016-09-14 17:58:40.000 258 33734.39 98.49 17089.82 37816.67 2016-09-14 17:58:41.000 258 33734.44 98.51 17089.88 88888.00 2016-09-14 17:58:42.000 258 33734.43 98.53 17089.90 88888.00 2016-09-14 17:58:43.000 258 33734.45 98.52 17089.92 88888.00 2016-09-14 17:58:44.000 258 33734.51 98.51 17089.94 88888.00 2016-09-14 17:58:45.000 258 33734.49 98.53 17089.93 37816.68 2016-09-14 17:58:46.000 258 33734.46 98.52 17089.91 88888.00 2016-09-14 17:58:47.000 258 33734.47 98.52 17089.87 88888.00 2016-09-14 17:58:48.000 258 33734.49 98.54 17089.90 88888.00 2016-09-14 17:58:49.000 258 33734.46 98.59 17089.91 88888.00 2016-09-14 17:58:50.000 258 33734.44 98.61 17089.88 37816.68 2016-09-14 17:58:51.000 258 33734.42 98.62 17089.91 88888.00 2016-09-14 17:58:52.000 258 33734.42 98.61 17089.94 88888.00 2016-09-14 17:58:53.000 258 33734.44 98.60 17089.94 88888.00 2016-09-14 17:58:54.000 258 33734.39 98.61 17089.91 88888.00 2016-09-14 17:58:55.000 258 33734.39 98.61 17089.86 37816.64 2016-09-14 17:58:56.000 258 33734.43 98.61 17089.86 88888.00 2016-09-14 17:58:57.000 258 33734.42 98.56 17089.89 88888.00 2016-09-14 17:58:58.000 258 33734.38 98.55 17089.90 88888.00 2016-09-14 17:58:59.000 258 33734.42 98.57 17089.85 88888.00 2016-09-14 17:59:00.000 258 33734.38 98.58 17089.85 37816.71 2016-09-14 17:59:01.000 258 33734.33 98.57 17089.88 88888.00 2016-09-14 17:59:02.000 258 33734.35 98.55 17089.87 88888.00 2016-09-14 17:59:03.000 258 33734.31 98.53 17089.92 88888.00 2016-09-14 17:59:04.000 258 33734.35 98.56 17089.97 88888.00 2016-09-14 17:59:05.000 258 33734.37 98.58 17089.98 37816.54 2016-09-14 17:59:06.000 258 33734.34 98.53 17089.98 88888.00 2016-09-14 17:59:07.000 258 33734.31 98.54 17089.98 88888.00 2016-09-14 17:59:08.000 258 33734.31 98.59 17089.94 88888.00 2016-09-14 17:59:09.000 258 33734.34 98.59 17089.90 88888.00 2016-09-14 17:59:10.000 258 33734.35 98.58 17089.90 37816.61 2016-09-14 17:59:11.000 258 33734.39 98.59 17089.96 88888.00 2016-09-14 17:59:12.000 258 33734.36 98.59 17089.98 88888.00 2016-09-14 17:59:13.000 258 33734.33 98.57 17089.95 88888.00 2016-09-14 17:59:14.000 258 33734.34 98.59 17089.95 88888.00 2016-09-14 17:59:15.000 258 33734.36 98.64 17089.92 37816.64 2016-09-14 17:59:16.000 258 33734.39 98.65 17089.93 88888.00 2016-09-14 17:59:17.000 258 33734.39 98.66 17089.97 88888.00 2016-09-14 17:59:18.000 258 33734.41 98.60 17089.93 88888.00 2016-09-14 17:59:19.000 258 33734.43 98.61 17089.96 88888.00 2016-09-14 17:59:20.000 258 33734.37 98.60 17089.98 37816.57 2016-09-14 17:59:21.000 258 33734.35 98.61 17089.96 88888.00 2016-09-14 17:59:22.000 258 33734.36 98.57 17089.96 88888.00 2016-09-14 17:59:23.000 258 33734.40 98.56 17090.02 88888.00 2016-09-14 17:59:24.000 258 33734.39 98.57 17090.02 88888.00 2016-09-14 17:59:25.000 258 33734.45 98.57 17090.00 37816.76 2016-09-14 17:59:26.000 258 33734.44 98.62 17090.02 88888.00 2016-09-14 17:59:27.000 258 33734.48 98.63 17089.99 88888.00 2016-09-14 17:59:28.000 258 33734.49 98.65 17089.97 88888.00 2016-09-14 17:59:29.000 258 33734.52 98.66 17089.96 88888.00 2016-09-14 17:59:30.000 258 33734.55 98.67 17089.94 37816.74 2016-09-14 17:59:31.000 258 33734.56 98.62 17089.94 88888.00 2016-09-14 17:59:32.000 258 33734.51 98.59 17089.95 88888.00 2016-09-14 17:59:33.000 258 33734.48 98.59 17089.93 88888.00 2016-09-14 17:59:34.000 258 33734.45 98.63 17089.95 88888.00 2016-09-14 17:59:35.000 258 33734.49 98.64 17090.00 37816.64 2016-09-14 17:59:36.000 258 33734.49 98.68 17090.00 88888.00 2016-09-14 17:59:37.000 258 33734.46 98.69 17089.95 88888.00 2016-09-14 17:59:38.000 258 33734.44 98.68 17089.95 88888.00 2016-09-14 17:59:39.000 258 33734.45 98.64 17089.92 88888.00 2016-09-14 17:59:40.000 258 33734.43 98.65 17089.91 37816.79 2016-09-14 17:59:41.000 258 33734.41 98.71 17089.92 88888.00 2016-09-14 17:59:42.000 258 33734.38 98.71 17089.93 88888.00 2016-09-14 17:59:43.000 258 33734.39 98.68 17089.92 88888.00 2016-09-14 17:59:44.000 258 33734.39 98.67 17089.90 88888.00 2016-09-14 17:59:45.000 258 33734.39 98.67 17089.94 37816.62 2016-09-14 17:59:46.000 258 33734.39 98.65 17089.97 88888.00 2016-09-14 17:59:47.000 258 33734.41 98.66 17089.96 88888.00 2016-09-14 17:59:48.000 258 33734.42 98.66 17090.00 88888.00 2016-09-14 17:59:49.000 258 33734.44 98.67 17090.01 88888.00 2016-09-14 17:59:50.000 258 33734.46 98.67 17090.01 37816.72 2016-09-14 17:59:51.000 258 33734.49 98.67 17090.00 88888.00 2016-09-14 17:59:52.000 258 33734.56 98.68 17090.00 88888.00 2016-09-14 17:59:53.000 258 33734.60 98.69 17090.01 88888.00 2016-09-14 17:59:54.000 258 33734.64 98.68 17090.01 88888.00 2016-09-14 17:59:55.000 258 33734.63 98.68 17090.03 37816.78 2016-09-14 17:59:56.000 258 33734.67 98.66 17089.96 88888.00 2016-09-14 17:59:57.000 258 33734.70 98.65 17089.97 88888.00 2016-09-14 17:59:58.000 258 33734.71 98.67 17089.97 88888.00 2016-09-14 17:59:59.000 258 33734.69 98.66 17089.97 88888.00 2016-09-14 18:00:00.000 258 33734.65 98.67 17089.98 37816.82 2016-09-14 18:00:01.000 258 33734.64 98.68 17089.94 88888.00 2016-09-14 18:00:02.000 258 33734.62 98.68 17089.90 88888.00 2016-09-14 18:00:03.000 258 33734.60 98.66 17089.91 88888.00 2016-09-14 18:00:04.000 258 33734.55 98.68 17089.94 88888.00 2016-09-14 18:00:05.000 258 33734.47 98.69 17089.95 37816.92 2016-09-14 18:00:06.000 258 33734.38 98.71 17089.94 88888.00 2016-09-14 18:00:07.000 258 33734.33 98.67 17089.96 88888.00 2016-09-14 18:00:08.000 258 33734.32 98.66 17089.95 88888.00 2016-09-14 18:00:09.000 258 33734.36 98.65 17089.96 88888.00 2016-09-14 18:00:10.000 258 33734.34 98.65 17089.99 37816.62 2016-09-14 18:00:11.000 258 33734.35 98.62 17090.01 88888.00 2016-09-14 18:00:12.000 258 33734.36 98.64 17090.03 88888.00 2016-09-14 18:00:13.000 258 33734.35 98.61 17089.98 88888.00 2016-09-14 18:00:14.000 258 33734.33 98.58 17089.98 88888.00 2016-09-14 18:00:15.000 258 33734.37 98.63 17090.01 37816.62 2016-09-14 18:00:16.000 258 33734.39 98.65 17090.05 88888.00 2016-09-14 18:00:17.000 258 33734.38 98.63 17090.02 88888.00 2016-09-14 18:00:18.000 258 33734.36 98.59 17089.97 88888.00 2016-09-14 18:00:19.000 258 33734.42 98.60 17089.96 88888.00 2016-09-14 18:00:20.000 258 33734.40 98.57 17089.98 37816.71 2016-09-14 18:00:21.000 258 33734.33 98.58 17090.01 88888.00 2016-09-14 18:00:22.000 258 33734.33 98.58 17090.00 88888.00 2016-09-14 18:00:23.000 258 33734.37 98.63 17090.01 88888.00 2016-09-14 18:00:24.000 258 33734.33 98.67 17090.04 88888.00 2016-09-14 18:00:25.000 258 33734.37 98.67 17090.01 37816.68 2016-09-14 18:00:26.000 258 33734.37 98.69 17089.99 88888.00 2016-09-14 18:00:27.000 258 33734.31 98.68 17089.96 88888.00 2016-09-14 18:00:28.000 258 33734.35 98.69 17089.98 88888.00 2016-09-14 18:00:29.000 258 33734.36 98.69 17089.99 88888.00 2016-09-14 18:00:30.000 258 33734.36 98.67 17090.03 37816.62 2016-09-14 18:00:31.000 258 33734.33 98.68 17089.98 88888.00 2016-09-14 18:00:32.000 258 33734.33 98.70 17089.96 88888.00 2016-09-14 18:00:33.000 258 33734.33 98.74 17089.96 88888.00 2016-09-14 18:00:34.000 258 33734.35 98.75 17089.96 88888.00 2016-09-14 18:00:35.000 258 33734.37 98.76 17089.96 37816.56 2016-09-14 18:00:36.000 258 33734.40 98.73 17089.97 88888.00 2016-09-14 18:00:37.000 258 33734.45 98.73 17089.92 88888.00 2016-09-14 18:00:38.000 258 33734.47 98.69 17089.92 88888.00 2016-09-14 18:00:39.000 258 33734.51 98.70 17089.95 88888.00 2016-09-14 18:00:40.000 258 33734.51 98.72 17089.95 37816.71 2016-09-14 18:00:41.000 258 33734.50 98.77 17089.95 88888.00 2016-09-14 18:00:42.000 258 33734.47 98.77 17089.96 88888.00 2016-09-14 18:00:43.000 258 33734.46 98.76 17089.99 88888.00 2016-09-14 18:00:44.000 258 33734.44 98.74 17090.01 88888.00 2016-09-14 18:00:45.000 258 33734.44 98.71 17089.97 37816.72 2016-09-14 18:00:46.000 258 33734.42 98.74 17089.98 88888.00 2016-09-14 18:00:47.000 258 33734.40 98.79 17090.02 88888.00 2016-09-14 18:00:48.000 258 33734.36 98.83 17090.00 88888.00 2016-09-14 18:00:49.000 258 33734.34 98.83 17090.01 88888.00 2016-09-14 18:00:50.000 258 33734.34 98.79 17089.98 37816.61 2016-09-14 18:00:51.000 258 33734.33 98.82 17089.99 88888.00 2016-09-14 18:00:52.000 258 33734.31 98.83 17090.00 88888.00 2016-09-14 18:00:53.000 258 33734.32 98.83 17090.00 88888.00 2016-09-14 18:00:54.000 258 33734.30 98.81 17089.98 88888.00 2016-09-14 18:00:55.000 258 33734.30 98.81 17089.99 37816.57 2016-09-14 18:00:56.000 258 33734.28 98.83 17089.99 88888.00 2016-09-14 18:00:57.000 258 33734.33 98.83 17090.01 88888.00 2016-09-14 18:00:58.000 258 33734.35 98.84 17090.04 88888.00 2016-09-14 18:00:59.000 258 33734.32 98.88 17090.06 88888.00 2016-09-14 18:01:00.000 258 33734.34 98.87 17090.03 37816.69 2016-09-14 18:01:01.000 258 33734.32 98.84 17090.04 88888.00 2016-09-14 18:01:02.000 258 33734.29 98.85 17090.00 88888.00 2016-09-14 18:01:03.000 258 33734.29 98.84 17089.99 88888.00 2016-09-14 18:01:04.000 258 33734.30 98.84 17090.02 88888.00 2016-09-14 18:01:05.000 258 33734.34 98.87 17090.01 37816.69 2016-09-14 18:01:06.000 258 33734.29 98.86 17090.01 88888.00 2016-09-14 18:01:07.000 258 33734.29 98.89 17090.00 88888.00 2016-09-14 18:01:08.000 258 33734.30 98.90 17090.02 88888.00 2016-09-14 18:01:09.000 258 33734.29 98.88 17090.04 88888.00 2016-09-14 18:01:10.000 258 33734.28 98.83 17090.04 37816.57 2016-09-14 18:01:11.000 258 33734.28 98.84 17090.06 88888.00 2016-09-14 18:01:12.000 258 33734.27 98.86 17090.00 88888.00 2016-09-14 18:01:13.000 258 33734.25 98.87 17090.01 88888.00 2016-09-14 18:01:14.000 258 33734.26 98.87 17090.01 88888.00 2016-09-14 18:01:15.000 258 33734.27 98.92 17090.04 37816.56 2016-09-14 18:01:16.000 258 33734.29 98.93 17090.05 88888.00 2016-09-14 18:01:17.000 258 33734.31 98.92 17090.03 88888.00 2016-09-14 18:01:18.000 258 33734.32 98.94 17090.04 88888.00 2016-09-14 18:01:19.000 258 33734.31 98.94 17089.96 88888.00 2016-09-14 18:01:20.000 258 33734.32 98.95 17090.01 37816.54 2016-09-14 18:01:21.000 258 33734.34 98.98 17090.01 88888.00 2016-09-14 18:01:22.000 258 33734.34 98.99 17089.98 88888.00 2016-09-14 18:01:23.000 258 33734.40 99.00 17089.97 88888.00 2016-09-14 18:01:24.000 258 33734.42 99.01 17089.94 88888.00 2016-09-14 18:01:25.000 258 33734.41 98.98 17089.91 37816.58 2016-09-14 18:01:26.000 258 33734.43 98.99 17089.91 88888.00 2016-09-14 18:01:27.000 258 33734.43 99.01 17089.93 88888.00 2016-09-14 18:01:28.000 258 33734.43 99.04 17089.97 88888.00 2016-09-14 18:01:29.000 258 33734.48 99.01 17090.00 88888.00 2016-09-14 18:01:30.000 258 33734.49 98.99 17090.01 37816.64 2016-09-14 18:01:31.000 258 33734.54 99.04 17090.01 88888.00 2016-09-14 18:01:32.000 258 33734.55 99.03 17090.03 88888.00 2016-09-14 18:01:33.000 258 33734.52 99.01 17090.00 88888.00 2016-09-14 18:01:34.000 258 33734.52 99.02 17090.00 88888.00 2016-09-14 18:01:35.000 258 33734.56 99.03 17089.99 37816.67 2016-09-14 18:01:36.000 258 33734.55 99.02 17090.04 88888.00 2016-09-14 18:01:37.000 258 33734.54 98.97 17090.03 88888.00 2016-09-14 18:01:38.000 258 33734.57 98.99 17089.99 88888.00 2016-09-14 18:01:39.000 258 33734.58 99.03 17089.99 88888.00 2016-09-14 18:01:40.000 258 33734.61 99.05 17090.01 37816.75 2016-09-14 18:01:41.000 258 33734.62 99.06 17090.00 88888.00 2016-09-14 18:01:42.000 258 33734.62 99.09 17089.99 88888.00 2016-09-14 18:01:43.000 258 33734.66 99.05 17089.97 88888.00 2016-09-14 18:01:44.000 258 33734.66 99.01 17089.91 88888.00 2016-09-14 18:01:45.000 258 33734.65 99.04 17089.92 37816.89 2016-09-14 18:01:46.000 258 33734.66 99.06 17089.92 88888.00 2016-09-14 18:01:47.000 258 33734.66 99.08 17089.93 88888.00 2016-09-14 18:01:48.000 258 33734.68 99.09 17089.99 88888.00 2016-09-14 18:01:49.000 258 33734.71 99.08 17089.97 88888.00 2016-09-14 18:01:50.000 258 33734.75 99.06 17089.94 37816.81 2016-09-14 18:01:51.000 258 33734.73 99.10 17089.95 88888.00 2016-09-14 18:01:52.000 258 33734.68 99.09 17089.96 88888.00 2016-09-14 18:01:53.000 258 33734.67 99.13 17089.98 88888.00 2016-09-14 18:01:54.000 258 33734.61 99.13 17089.96 88888.00 2016-09-14 18:01:55.000 258 33734.55 99.13 17089.94 37816.83 2016-09-14 18:01:56.000 258 33734.58 99.14 17089.95 88888.00 2016-09-14 18:01:57.000 258 33734.58 99.17 17089.98 88888.00 2016-09-14 18:01:58.000 258 33734.58 99.15 17089.95 88888.00 2016-09-14 18:01:59.000 258 33734.54 99.15 17089.99 88888.00 2016-09-14 18:02:00.000 258 33734.51 99.13 17090.01 37816.72 2016-09-14 18:02:01.000 258 33734.53 99.16 17090.01 88888.00 2016-09-14 18:02:02.000 258 33734.51 99.21 17090.02 88888.00 2016-09-14 18:02:03.000 258 33734.47 99.18 17089.97 88888.00 2016-09-14 18:02:04.000 258 33734.46 99.18 17089.98 88888.00 2016-09-14 18:02:05.000 258 33734.40 99.13 17089.98 37816.78 2016-09-14 18:02:06.000 258 33734.39 99.16 17089.99 88888.00 2016-09-14 18:02:07.000 258 33734.38 99.15 17089.98 88888.00 2016-09-14 18:02:08.000 258 33734.34 99.10 17089.93 88888.00 2016-09-14 18:02:09.000 258 33734.38 99.11 17089.92 88888.00 2016-09-14 18:02:10.000 258 33734.37 99.13 17089.94 37816.65 2016-09-14 18:02:11.000 258 33734.35 99.11 17089.92 88888.00 2016-09-14 18:02:12.000 258 33734.36 99.10 17089.92 88888.00 2016-09-14 18:02:13.000 258 33734.40 99.11 17089.96 88888.00 2016-09-14 18:02:14.000 258 33734.39 99.12 17089.96 88888.00 2016-09-14 18:02:15.000 258 33734.34 99.12 17089.94 37816.58 2016-09-14 18:02:16.000 258 33734.31 99.13 17089.97 88888.00 2016-09-14 18:02:17.000 258 33734.34 99.14 17090.03 88888.00 2016-09-14 18:02:18.000 258 33734.36 99.13 17090.02 88888.00 2016-09-14 18:02:19.000 258 33734.34 99.14 17090.02 88888.00 2016-09-14 18:02:20.000 258 33734.36 99.13 17090.01 37816.62 2016-09-14 18:02:21.000 258 33734.33 99.10 17090.04 88888.00 2016-09-14 18:02:22.000 258 33734.35 99.13 17090.03 88888.00 2016-09-14 18:02:23.000 258 33734.35 99.15 17090.01 88888.00 2016-09-14 18:02:24.000 258 33734.32 99.15 17090.05 88888.00 2016-09-14 18:02:25.000 258 33734.32 99.14 17090.05 37816.71 2016-09-14 18:02:26.000 258 33734.31 99.15 17090.07 88888.00 2016-09-14 18:02:27.000 258 33734.32 99.16 17090.04 88888.00 2016-09-14 18:02:28.000 258 33734.29 99.14 17090.01 88888.00 2016-09-14 18:02:29.000 258 33734.30 99.12 17090.06 88888.00 2016-09-14 18:02:30.000 258 33734.29 99.13 17090.06 37816.64 2016-09-14 18:02:31.000 258 33734.28 99.12 17090.05 88888.00 2016-09-14 18:02:32.000 258 33734.31 99.16 17090.06 88888.00 2016-09-14 18:02:33.000 258 33734.32 99.19 17090.09 88888.00 2016-09-14 18:02:34.000 258 33734.31 99.19 17090.08 88888.00 2016-09-14 18:02:35.000 258 33734.34 99.14 17090.07 37816.65 2016-09-14 18:02:36.000 258 33734.36 99.12 17090.05 88888.00 2016-09-14 18:02:37.000 258 33734.33 99.11 17090.01 88888.00 2016-09-14 18:02:38.000 258 33734.35 99.12 17090.04 88888.00 2016-09-14 18:02:39.000 258 33734.37 99.12 17090.04 88888.00 2016-09-14 18:02:40.000 258 33734.38 99.10 17090.03 37816.54 2016-09-14 18:02:41.000 258 33734.40 99.15 17090.02 88888.00 2016-09-14 18:02:42.000 258 33734.39 99.18 17090.03 88888.00 2016-09-14 18:02:43.000 258 33734.41 99.16 17090.04 88888.00 2016-09-14 18:02:44.000 258 33734.39 99.21 17090.06 88888.00 2016-09-14 18:02:45.000 258 33734.34 99.20 17090.06 37816.75 2016-09-14 18:02:46.000 258 33734.33 99.19 17090.04 88888.00 2016-09-14 18:02:47.000 258 33734.39 99.18 17090.06 88888.00 2016-09-14 18:02:48.000 258 33734.36 99.21 17090.06 88888.00 2016-09-14 18:02:49.000 258 33734.35 99.17 17090.03 88888.00 2016-09-14 18:02:50.000 258 33734.36 99.20 17090.04 37816.69 2016-09-14 18:02:51.000 258 33734.43 99.22 17090.07 88888.00 2016-09-14 18:02:52.000 258 33734.44 99.23 17090.08 88888.00 2016-09-14 18:02:53.000 258 33734.49 99.29 17090.08 88888.00 2016-09-14 18:02:54.000 258 33734.44 99.27 17090.07 88888.00 2016-09-14 18:02:55.000 258 33734.47 99.25 17090.10 37816.68 2016-09-14 18:02:56.000 258 33734.46 99.28 17090.12 88888.00 2016-09-14 18:02:57.000 258 33734.46 99.25 17090.08 88888.00 2016-09-14 18:02:58.000 258 33734.49 99.25 17090.07 88888.00 2016-09-14 18:02:59.000 258 33734.49 99.26 17090.08 88888.00 2016-09-14 18:03:00.000 258 33734.46 99.28 17090.07 37816.71 2016-09-14 18:03:01.000 258 33734.46 99.31 17090.03 88888.00 2016-09-14 18:03:02.000 258 33734.45 99.33 17090.02 88888.00 2016-09-14 18:03:03.000 258 33734.45 99.33 17090.05 88888.00 2016-09-14 18:03:04.000 258 33734.44 99.32 17090.09 88888.00 2016-09-14 18:03:05.000 258 33734.46 99.34 17090.13 37816.79 2016-09-14 18:03:06.000 258 33734.42 99.36 17090.15 88888.00 2016-09-14 18:03:07.000 258 33734.38 99.31 17090.13 88888.00 2016-09-14 18:03:08.000 258 33734.35 99.27 17090.11 88888.00 2016-09-14 18:03:09.000 258 33734.32 99.26 17090.17 88888.00 2016-09-14 18:03:10.000 258 33734.31 99.25 17090.17 37816.71 2016-09-14 18:03:11.000 258 33734.33 99.26 17090.15 88888.00 2016-09-14 18:03:12.000 258 33734.32 99.28 17090.15 88888.00 2016-09-14 18:03:13.000 258 33734.26 99.29 17090.15 88888.00 2016-09-14 18:03:14.000 258 33734.23 99.26 17090.15 88888.00 2016-09-14 18:03:15.000 258 33734.23 99.28 17090.16 37816.61 2016-09-14 18:03:16.000 258 33734.24 99.30 17090.14 88888.00 2016-09-14 18:03:17.000 258 33734.23 99.28 17090.13 88888.00 2016-09-14 18:03:18.000 258 33734.24 99.24 17090.10 88888.00 2016-09-14 18:03:19.000 258 33734.25 99.28 17090.10 88888.00 2016-09-14 18:03:20.000 258 33734.23 99.25 17090.10 37816.60 2016-09-14 18:03:21.000 258 33734.19 99.25 17090.06 88888.00 2016-09-14 18:03:22.000 258 33734.18 99.26 17090.11 88888.00 2016-09-14 18:03:23.000 258 33734.14 99.27 17090.14 88888.00 2016-09-14 18:03:24.000 258 33734.13 99.31 17090.13 88888.00 2016-09-14 18:03:25.000 258 33734.10 99.32 17090.15 37816.56 2016-09-14 18:03:26.000 258 33734.11 99.28 17090.16 88888.00 2016-09-14 18:03:27.000 258 33734.14 99.27 17090.12 88888.00 2016-09-14 18:03:28.000 258 33734.11 99.22 17090.16 88888.00 2016-09-14 18:03:29.000 258 33734.06 99.30 17090.15 88888.00 2016-09-14 18:03:30.000 258 33734.07 99.36 17090.13 37816.47 2016-09-14 18:03:31.000 258 33734.08 99.34 17090.13 88888.00 2016-09-14 18:03:32.000 258 33734.08 99.32 17090.15 88888.00 2016-09-14 18:03:33.000 258 33734.06 99.32 17090.15 88888.00 2016-09-14 18:03:34.000 258 33734.07 99.22 17090.11 88888.00 2016-09-14 18:03:35.000 258 33734.10 99.18 17090.12 37816.40 2016-09-14 18:03:36.000 258 33734.12 99.18 17090.13 88888.00 2016-09-14 18:03:37.000 258 33734.15 99.19 17090.15 88888.00 2016-09-14 18:03:38.000 258 33734.19 99.28 17090.15 88888.00 2016-09-14 18:03:39.000 258 33734.19 99.33 17090.17 88888.00 2016-09-14 18:03:40.000 258 33734.18 99.37 17090.16 37816.57 2016-09-14 18:03:41.000 258 33734.15 99.37 17090.13 88888.00 2016-09-14 18:03:42.000 258 33734.19 99.38 17090.13 88888.00 2016-09-14 18:03:43.000 258 33734.19 99.38 17090.10 88888.00 2016-09-14 18:03:44.000 258 33734.21 99.35 17090.08 88888.00 2016-09-14 18:03:45.000 258 33734.23 99.39 17090.10 37816.54 2016-09-14 18:03:46.000 258 33734.25 99.41 17090.08 88888.00 2016-09-14 18:03:47.000 258 33734.31 99.43 17090.12 88888.00 2016-09-14 18:03:48.000 258 33734.32 99.42 17090.12 88888.00 2016-09-14 18:03:49.000 258 33734.31 99.38 17090.14 88888.00 2016-09-14 18:03:50.000 258 33734.29 99.40 17090.15 37816.50 2016-09-14 18:03:51.000 258 33734.28 99.41 17090.11 88888.00 2016-09-14 18:03:52.000 258 33734.28 99.42 17090.09 88888.00 2016-09-14 18:03:53.000 258 33734.25 99.49 17090.10 88888.00 2016-09-14 18:03:54.000 258 33734.27 99.56 17090.15 88888.00 2016-09-14 18:03:55.000 258 33734.31 99.53 17090.15 37816.53 2016-09-14 18:03:56.000 258 33734.32 99.49 17090.15 88888.00 2016-09-14 18:03:57.000 258 33734.29 99.51 17090.15 88888.00 2016-09-14 18:03:58.000 258 33734.31 99.54 17090.15 88888.00 2016-09-14 18:03:59.000 258 33734.30 99.53 17090.12 88888.00 2016-09-14 18:04:00.000 258 33734.32 99.55 17090.10 37816.67 2016-09-14 18:04:01.000 258 33734.31 99.53 17090.09 88888.00 2016-09-14 18:04:02.000 258 33734.31 99.57 17090.09 88888.00 2016-09-14 18:04:03.000 258 33734.35 99.58 17090.13 88888.00 2016-09-14 18:04:04.000 258 33734.33 99.60 17090.18 88888.00 2016-09-14 18:04:05.000 258 33734.30 99.62 17090.18 37816.61 2016-09-14 18:04:06.000 258 33734.28 99.62 17090.16 88888.00 2016-09-14 18:04:07.000 258 33734.28 99.63 17090.13 88888.00 2016-09-14 18:04:08.000 258 33734.28 99.59 17090.10 88888.00 2016-09-14 18:04:09.000 258 33734.30 99.54 17090.13 88888.00 2016-09-14 18:04:10.000 258 33734.27 99.63 17090.13 37816.57 2016-09-14 18:04:11.000 258 33734.27 99.68 17090.13 88888.00 2016-09-14 18:04:12.000 258 33734.24 99.67 17090.13 88888.00 2016-09-14 18:04:13.000 258 33734.27 99.65 17090.12 88888.00 2016-09-14 18:04:14.000 258 33734.27 99.66 17090.13 88888.00 2016-09-14 18:04:15.000 258 33734.23 99.61 17090.16 37816.64 2016-09-14 18:04:16.000 258 33734.24 99.63 17090.17 88888.00 2016-09-14 18:04:17.000 258 33734.26 99.67 17090.16 88888.00 2016-09-14 18:04:18.000 258 33734.18 99.68 17090.15 88888.00 2016-09-14 18:04:19.000 258 33734.21 99.69 17090.17 88888.00 2016-09-14 18:04:20.000 258 33734.19 99.68 17090.17 37816.49 2016-09-14 18:04:21.000 258 33734.16 99.72 17090.14 88888.00 2016-09-14 18:04:22.000 258 33734.10 99.69 17090.14 88888.00 2016-09-14 18:04:23.000 258 33734.14 99.76 17090.14 88888.00 2016-09-14 18:04:24.000 258 33734.15 99.75 17090.13 88888.00 2016-09-14 18:04:25.000 258 33734.13 99.74 17090.15 37816.54 2016-09-14 18:04:26.000 258 33734.13 99.75 17090.16 88888.00 2016-09-14 18:04:27.000 258 33734.11 99.77 17090.09 88888.00 2016-09-14 18:04:28.000 258 33734.07 99.72 17090.11 88888.00 2016-09-14 18:04:29.000 258 33734.09 99.69 17090.13 88888.00 2016-09-14 18:04:30.000 258 33734.08 99.69 17090.12 37816.42 2016-09-14 18:04:31.000 258 33734.08 99.74 17090.18 88888.00 2016-09-14 18:04:32.000 258 33734.07 99.77 17090.17 88888.00 2016-09-14 18:04:33.000 258 33734.05 99.75 17090.21 88888.00 2016-09-14 18:04:34.000 258 33734.03 99.75 17090.17 88888.00 2016-09-14 18:04:35.000 258 33734.03 99.77 17090.15 37816.36 2016-09-14 18:04:36.000 258 33734.08 99.74 17090.15 88888.00 2016-09-14 18:04:37.000 258 33734.09 99.75 17090.14 88888.00 2016-09-14 18:04:38.000 258 33734.10 99.77 17090.20 88888.00 2016-09-14 18:04:39.000 258 33734.09 99.76 17090.19 88888.00 2016-09-14 18:04:40.000 258 33734.05 99.78 17090.19 37816.39 2016-09-14 18:04:41.000 258 33734.05 99.79 17090.19 88888.00 2016-09-14 18:04:42.000 258 33734.02 99.77 17090.20 88888.00 2016-09-14 18:04:43.000 258 33734.05 99.74 17090.18 88888.00 2016-09-14 18:04:44.000 258 33734.05 99.76 17090.17 88888.00 2016-09-14 18:04:45.000 258 33734.08 99.79 17090.20 37816.43 2016-09-14 18:04:46.000 258 33734.07 99.75 17090.24 88888.00 2016-09-14 18:04:47.000 258 33734.04 99.77 17090.23 88888.00 2016-09-14 18:04:48.000 258 33734.04 99.75 17090.18 88888.00 2016-09-14 18:04:49.000 258 33734.07 99.75 17090.20 88888.00 2016-09-14 18:04:50.000 258 33734.07 99.79 17090.22 37816.43 2016-09-14 18:04:51.000 258 33734.05 99.83 17090.24 88888.00 2016-09-14 18:04:52.000 258 33734.04 99.82 17090.16 88888.00 2016-09-14 18:04:53.000 258 33734.04 99.81 17090.14 88888.00 2016-09-14 18:04:54.000 258 33733.99 99.81 17090.17 88888.00 2016-09-14 18:04:55.000 258 33733.98 99.81 17090.19 37816.39 2016-09-14 18:04:56.000 258 33734.01 99.82 17090.19 88888.00 2016-09-14 18:04:57.000 258 33734.06 99.86 17090.17 88888.00 2016-09-14 18:04:58.000 258 33733.99 99.85 17090.17 88888.00 2016-09-14 18:04:59.000 258 33733.98 99.79 17090.19 88888.00 2016-09-14 18:05:00.000 258 33734.05 99.79 17090.17 37816.35 2016-09-14 18:05:01.000 258 33734.06 99.79 17090.21 88888.00 2016-09-14 18:05:02.000 258 33734.05 99.80 17090.17 88888.00 2016-09-14 18:05:03.000 258 33734.07 99.81 17090.18 88888.00 2016-09-14 18:05:04.000 258 33734.06 99.82 17090.21 88888.00 2016-09-14 18:05:05.000 258 33734.07 99.84 17090.17 37816.54 2016-09-14 18:05:06.000 258 33734.10 99.89 17090.20 88888.00 2016-09-14 18:05:07.000 258 33734.05 99.90 17090.15 88888.00 2016-09-14 18:05:08.000 258 33734.04 99.93 17090.21 88888.00 2016-09-14 18:05:09.000 258 33734.06 99.90 17090.23 88888.00 2016-09-14 18:05:10.000 258 33734.14 99.90 17090.21 37816.53 2016-09-14 18:05:11.000 258 33734.12 99.90 17090.19 88888.00 2016-09-14 18:05:12.000 258 33734.09 99.92 17090.15 88888.00 2016-09-14 18:05:13.000 258 33734.10 99.87 17090.17 88888.00 2016-09-14 18:05:14.000 258 33734.13 99.86 17090.15 88888.00 2016-09-14 18:05:15.000 258 33734.13 99.84 17090.20 37816.49 2016-09-14 18:05:16.000 258 33734.12 99.85 17090.20 88888.00 2016-09-14 18:05:17.000 258 33734.11 99.84 17090.17 88888.00 2016-09-14 18:05:18.000 258 33734.09 99.86 17090.17 88888.00 2016-09-14 18:05:19.000 258 33734.08 99.87 17090.17 88888.00 2016-09-14 18:05:20.000 258 33734.06 99.87 17090.19 37816.46 2016-09-14 18:05:21.000 258 33734.03 99.88 17090.22 88888.00 2016-09-14 18:05:22.000 258 33734.05 99.89 17090.22 88888.00 2016-09-14 18:05:23.000 258 33734.04 99.93 17090.20 88888.00 2016-09-14 18:05:24.000 258 33734.02 99.92 17090.22 88888.00 2016-09-14 18:05:25.000 258 33734.04 99.91 17090.27 37816.49 2016-09-14 18:05:26.000 258 33734.04 99.94 17090.27 88888.00 2016-09-14 18:05:27.000 258 33734.05 99.92 17090.23 88888.00 2016-09-14 18:05:28.000 258 33734.03 99.92 17090.20 88888.00 2016-09-14 18:05:29.000 258 33734.03 99.91 17090.23 88888.00 2016-09-14 18:05:30.000 258 33733.99 99.87 17090.22 37816.43 2016-09-14 18:05:31.000 258 33734.00 99.87 17090.21 88888.00 2016-09-14 18:05:32.000 258 33734.00 99.87 17090.24 88888.00 2016-09-14 18:05:33.000 258 33734.01 99.89 17090.23 88888.00 2016-09-14 18:05:34.000 258 33734.03 99.91 17090.18 88888.00 2016-09-14 18:05:35.000 258 33734.06 99.90 17090.17 37816.31 2016-09-14 18:05:36.000 258 33734.10 99.90 17090.14 88888.00 2016-09-14 18:05:37.000 258 33734.03 99.90 17090.17 88888.00 2016-09-14 18:05:38.000 258 33734.04 99.93 17090.13 88888.00 2016-09-14 18:05:39.000 258 33734.04 99.95 17090.16 88888.00 2016-09-14 18:05:40.000 258 33734.01 99.92 17090.18 37816.43 2016-09-14 18:05:41.000 258 33734.02 99.92 17090.15 88888.00 2016-09-14 18:05:42.000 258 33733.98 99.93 17090.17 88888.00 2016-09-14 18:05:43.000 258 33733.98 99.92 17090.19 88888.00 2016-09-14 18:05:44.000 258 33733.95 99.91 17090.19 88888.00 2016-09-14 18:05:45.000 258 33733.91 100.00 17090.19 37816.39 2016-09-14 18:05:46.000 258 33733.92 100.04 17090.23 88888.00 2016-09-14 18:05:47.000 258 33733.91 100.03 17090.20 88888.00 2016-09-14 18:05:48.000 258 33733.90 100.04 17090.20 88888.00 2016-09-14 18:05:49.000 258 33733.92 100.05 17090.20 88888.00 2016-09-14 18:05:50.000 258 33733.93 100.03 17090.22 37816.29 2016-09-14 18:05:51.000 258 33733.91 100.00 17090.23 88888.00 2016-09-14 18:05:52.000 258 33733.90 99.97 17090.20 88888.00 2016-09-14 18:05:53.000 258 33733.92 99.99 17090.19 88888.00 2016-09-14 18:05:54.000 258 33733.95 100.00 17090.16 88888.00 2016-09-14 18:05:55.000 258 33733.95 100.03 17090.18 37816.36 2016-09-14 18:05:56.000 258 33733.90 99.99 17090.20 88888.00 2016-09-14 18:05:57.000 258 33733.87 100.00 17090.21 88888.00 2016-09-14 18:05:58.000 258 33733.89 100.03 17090.19 88888.00 2016-09-14 18:05:59.000 258 33733.93 100.01 17090.20 88888.00 2016-09-14 18:06:00.000 258 33733.93 99.99 17090.21 37816.35 2016-09-14 18:06:01.000 258 33733.97 100.01 17090.20 88888.00 2016-09-14 18:06:02.000 258 33733.92 99.98 17090.20 88888.00 2016-09-14 18:06:03.000 258 33733.94 100.02 17090.22 88888.00 2016-09-14 18:06:04.000 258 33733.95 100.06 17090.19 88888.00 2016-09-14 18:06:05.000 258 33733.95 100.03 17090.20 37816.39 2016-09-14 18:06:06.000 258 33733.99 100.05 17090.16 88888.00 2016-09-14 18:06:07.000 258 33734.03 100.10 17090.18 88888.00 2016-09-14 18:06:08.000 258 33734.05 100.09 17090.20 88888.00 2016-09-14 18:06:09.000 258 33734.06 100.09 17090.23 88888.00 2016-09-14 18:06:10.000 258 33734.03 100.10 17090.24 37816.54 2016-09-14 18:06:11.000 258 33734.01 100.08 17090.18 88888.00 2016-09-14 18:06:12.000 258 33734.05 100.08 17090.16 88888.00 2016-09-14 18:06:13.000 258 33734.04 100.09 17090.15 88888.00 2016-09-14 18:06:14.000 258 33734.03 100.08 17090.14 88888.00 2016-09-14 18:06:15.000 258 33734.05 100.07 17090.14 37816.40 2016-09-14 18:06:16.000 258 33734.07 100.11 17090.16 88888.00 2016-09-14 18:06:17.000 258 33734.10 100.09 17090.12 88888.00 2016-09-14 18:06:18.000 258 33734.09 100.12 17090.10 88888.00 2016-09-14 18:06:19.000 258 33734.10 100.10 17090.13 88888.00 2016-09-14 18:06:20.000 258 33734.09 100.12 17090.15 37816.47 2016-09-14 18:06:21.000 258 33734.09 100.09 17090.11 88888.00 2016-09-14 18:06:22.000 258 33734.13 100.13 17090.10 88888.00 2016-09-14 18:06:23.000 258 33734.11 100.14 17090.10 88888.00 2016-09-14 18:06:24.000 258 33734.08 100.10 17090.14 88888.00 2016-09-14 18:06:25.000 258 33734.07 100.11 17090.11 37816.64 2016-09-14 18:06:26.000 258 33734.07 100.11 17090.08 88888.00 2016-09-14 18:06:27.000 258 33734.06 100.12 17090.11 88888.00 2016-09-14 18:06:28.000 258 33734.05 100.15 17090.11 88888.00 2016-09-14 18:06:29.000 258 33734.00 100.13 17090.14 88888.00 2016-09-14 18:06:30.000 258 33734.00 100.12 17090.14 37816.42 2016-09-14 18:06:31.000 258 33734.04 100.13 17090.13 88888.00 2016-09-14 18:06:32.000 258 33734.02 100.10 17090.10 88888.00 2016-09-14 18:06:33.000 258 33733.97 100.09 17090.12 88888.00 2016-09-14 18:06:34.000 258 33734.02 100.08 17090.14 88888.00 2016-09-14 18:06:35.000 258 33734.03 100.10 17090.15 37816.50 2016-09-14 18:06:36.000 258 33734.03 100.06 17090.15 88888.00 2016-09-14 18:06:37.000 258 33734.05 100.09 17090.15 88888.00 2016-09-14 18:06:38.000 258 33734.03 100.09 17090.12 88888.00 2016-09-14 18:06:39.000 258 33734.03 100.08 17090.14 88888.00 2016-09-14 18:06:40.000 258 33734.02 100.10 17090.18 37816.38 2016-09-14 18:06:41.000 258 33734.02 100.09 17090.21 88888.00 2016-09-14 18:06:42.000 258 33734.02 100.10 17090.20 88888.00 2016-09-14 18:06:43.000 258 33734.07 100.12 17090.18 88888.00 2016-09-14 18:06:44.000 258 33734.02 100.14 17090.20 88888.00 2016-09-14 18:06:45.000 258 33734.02 100.10 17090.16 37816.50 2016-09-14 18:06:46.000 258 33734.00 100.09 17090.19 88888.00 2016-09-14 18:06:47.000 258 33734.01 100.10 17090.19 88888.00 2016-09-14 18:06:48.000 258 33734.01 100.08 17090.20 88888.00 2016-09-14 18:06:49.000 258 33734.03 100.09 17090.20 88888.00 2016-09-14 18:06:50.000 258 33734.03 100.11 17090.21 37816.43 2016-09-14 18:06:51.000 258 33734.00 100.09 17090.15 88888.00 2016-09-14 18:06:52.000 258 33733.94 100.10 17090.12 88888.00 2016-09-14 18:06:53.000 258 33733.96 100.16 17090.17 88888.00 2016-09-14 18:06:54.000 258 33733.97 100.16 17090.14 88888.00 2016-09-14 18:06:55.000 258 33733.99 100.12 17090.15 37816.39 2016-09-14 18:06:56.000 258 33733.95 100.14 17090.20 88888.00 2016-09-14 18:06:57.000 258 33733.99 100.13 17090.20 88888.00 2016-09-14 18:06:58.000 258 33734.01 100.11 17090.20 88888.00 2016-09-14 18:06:59.000 258 33733.98 100.13 17090.19 88888.00 2016-09-14 18:07:00.000 258 33733.97 100.11 17090.21 37816.33 2016-09-14 18:07:01.000 258 33733.92 100.12 17090.21 88888.00 2016-09-14 18:07:02.000 258 33733.94 100.19 17090.20 88888.00 2016-09-14 18:07:03.000 258 33733.95 100.24 17090.20 88888.00 2016-09-14 18:07:04.000 258 33733.93 100.25 17090.21 88888.00 2016-09-14 18:07:05.000 258 33733.94 100.22 17090.20 37816.39 2016-09-14 18:07:06.000 258 33733.95 100.21 17090.16 88888.00 2016-09-14 18:07:07.000 258 33733.93 100.20 17090.19 88888.00 2016-09-14 18:07:08.000 258 33733.96 100.24 17090.17 88888.00 2016-09-14 18:07:09.000 258 33733.94 100.24 17090.17 88888.00 2016-09-14 18:07:10.000 258 33733.91 100.22 17090.20 37816.43 2016-09-14 18:07:11.000 258 33733.97 100.25 17090.24 88888.00 2016-09-14 18:07:12.000 258 33733.96 100.28 17090.22 88888.00 2016-09-14 18:07:13.000 258 33733.95 100.26 17090.19 88888.00 2016-09-14 18:07:14.000 258 33733.93 100.20 17090.19 88888.00 2016-09-14 18:07:15.000 258 33733.94 100.24 17090.20 37816.33 2016-09-14 18:07:16.000 258 33733.93 100.26 17090.22 88888.00 2016-09-14 18:07:17.000 258 33733.93 100.31 17090.21 88888.00 2016-09-14 18:07:18.000 258 33733.92 100.33 17090.20 88888.00 2016-09-14 18:07:19.000 258 33733.94 100.33 17090.19 88888.00 2016-09-14 18:07:20.000 258 33733.93 100.32 17090.22 37816.38 2016-09-14 18:07:21.000 258 33733.94 100.31 17090.21 88888.00 2016-09-14 18:07:22.000 258 33733.94 100.29 17090.18 88888.00 2016-09-14 18:07:23.000 258 33733.97 100.36 17090.20 88888.00 2016-09-14 18:07:24.000 258 33733.96 100.34 17090.15 88888.00 2016-09-14 18:07:25.000 258 33733.96 100.33 17090.13 37816.46 2016-09-14 18:07:26.000 258 33733.98 100.37 17090.17 88888.00 2016-09-14 18:07:27.000 258 33734.00 100.40 17090.19 88888.00 2016-09-14 18:07:28.000 258 33733.97 100.38 17090.23 88888.00 2016-09-14 18:07:29.000 258 33733.97 100.36 17090.22 88888.00 2016-09-14 18:07:30.000 258 33733.97 100.37 17090.21 37816.35 2016-09-14 18:07:31.000 258 33733.95 100.36 17090.20 88888.00 2016-09-14 18:07:32.000 258 33733.89 100.39 17090.18 88888.00 2016-09-14 18:07:33.000 258 33733.86 100.40 17090.18 88888.00 2016-09-14 18:07:34.000 258 33733.87 100.43 17090.18 88888.00 2016-09-14 18:07:35.000 258 33733.88 100.45 17090.22 37816.35 2016-09-14 18:07:36.000 258 33733.87 100.42 17090.25 88888.00 2016-09-14 18:07:37.000 258 33733.87 100.42 17090.21 88888.00 2016-09-14 18:07:38.000 258 33733.86 100.43 17090.16 88888.00 2016-09-14 18:07:39.000 258 33733.86 100.43 17090.19 88888.00 2016-09-14 18:07:40.000 258 33733.81 100.42 17090.19 37816.26 2016-09-14 18:07:41.000 258 33733.81 100.43 17090.20 88888.00 2016-09-14 18:07:42.000 258 33733.80 100.46 17090.19 88888.00 2016-09-14 18:07:43.000 258 33733.82 100.45 17090.18 88888.00 2016-09-14 18:07:44.000 258 33733.83 100.45 17090.21 88888.00 2016-09-14 18:07:45.000 258 33733.82 100.49 17090.17 37816.35 2016-09-14 18:07:46.000 258 33733.79 100.49 17090.16 88888.00 2016-09-14 18:07:47.000 258 33733.78 100.49 17090.12 88888.00 2016-09-14 18:07:48.000 258 33733.77 100.51 17090.16 88888.00 2016-09-14 18:07:49.000 258 33733.76 100.53 17090.18 88888.00 2016-09-14 18:07:50.000 258 33733.73 100.54 17090.18 37816.25 2016-09-14 18:07:51.000 258 33733.72 100.49 17090.14 88888.00 2016-09-14 18:07:52.000 258 33733.69 100.48 17090.13 88888.00 2016-09-14 18:07:53.000 258 33733.71 100.48 17090.12 88888.00 2016-09-14 18:07:54.000 258 33733.69 100.52 17090.12 88888.00 2016-09-14 18:07:55.000 258 33733.67 100.53 17090.14 37816.18 2016-09-14 18:07:56.000 258 33733.67 100.55 17090.15 88888.00 2016-09-14 18:07:57.000 258 33733.65 100.53 17090.16 88888.00 2016-09-14 18:07:58.000 258 33733.63 100.53 17090.14 88888.00 2016-09-14 18:07:59.000 258 33733.64 100.52 17090.18 88888.00 2016-09-14 18:08:00.000 258 33733.66 100.52 17090.18 37816.19 2016-09-14 18:08:01.000 258 33733.63 100.54 17090.18 88888.00 2016-09-14 18:08:02.000 258 33733.61 100.56 17090.18 88888.00 2016-09-14 18:08:03.000 258 33733.62 100.62 17090.18 88888.00 2016-09-14 18:08:04.000 258 33733.64 100.63 17090.17 88888.00 2016-09-14 18:08:05.000 258 33733.65 100.61 17090.22 37816.14 2016-09-14 18:08:06.000 258 33733.64 100.60 17090.21 88888.00 2016-09-14 18:08:07.000 258 33733.58 100.61 17090.21 88888.00 2016-09-14 18:08:08.000 258 33733.58 100.62 17090.20 88888.00 2016-09-14 18:08:09.000 258 33733.60 100.60 17090.21 88888.00 2016-09-14 18:08:10.000 258 33733.56 100.55 17090.22 37816.19 2016-09-14 18:08:11.000 258 33733.54 100.54 17090.21 88888.00 2016-09-14 18:08:12.000 258 33733.57 100.59 17090.22 88888.00 2016-09-14 18:08:13.000 258 33733.58 100.61 17090.20 88888.00 2016-09-14 18:08:14.000 258 33733.59 100.62 17090.20 88888.00 2016-09-14 18:08:15.000 258 33733.61 100.66 17090.20 37816.11 2016-09-14 18:08:16.000 258 33733.58 100.65 17090.20 88888.00 2016-09-14 18:08:17.000 258 33733.59 100.68 17090.23 88888.00 2016-09-14 18:08:18.000 258 33733.61 100.69 17090.23 88888.00 2016-09-14 18:08:19.000 258 33733.63 100.66 17090.23 88888.00 2016-09-14 18:08:20.000 258 33733.62 100.64 17090.20 37816.14 2016-09-14 18:08:21.000 258 33733.64 100.63 17090.20 88888.00 2016-09-14 18:08:22.000 258 33733.64 100.63 17090.21 88888.00 2016-09-14 18:08:23.000 258 33733.61 100.63 17090.22 88888.00 2016-09-14 18:08:24.000 258 33733.56 100.66 17090.23 88888.00 2016-09-14 18:08:25.000 258 33733.56 100.66 17090.23 37816.04 2016-09-14 18:08:26.000 258 33733.61 100.66 17090.26 88888.00 2016-09-14 18:08:27.000 258 33733.59 100.66 17090.28 88888.00 2016-09-14 18:08:28.000 258 33733.56 100.66 17090.25 88888.00 2016-09-14 18:08:29.000 258 33733.55 100.69 17090.27 88888.00 2016-09-14 18:08:30.000 258 33733.58 100.70 17090.24 37816.08 2016-09-14 18:08:31.000 258 33733.58 100.69 17090.25 88888.00 2016-09-14 18:08:32.000 258 33733.56 100.69 17090.25 88888.00 2016-09-14 18:08:33.000 258 33733.59 100.67 17090.26 88888.00 2016-09-14 18:08:34.000 258 33733.59 100.67 17090.27 88888.00 2016-09-14 18:08:35.000 258 33733.58 100.69 17090.27 37816.12 2016-09-14 18:08:36.000 258 33733.61 100.68 17090.23 88888.00 2016-09-14 18:08:37.000 258 33733.62 100.71 17090.22 88888.00 2016-09-14 18:08:38.000 258 33733.64 100.70 17090.22 88888.00 2016-09-14 18:08:39.000 258 33733.67 100.71 17090.22 88888.00 2016-09-14 18:08:40.000 258 33733.67 100.75 17090.24 37816.11 2016-09-14 18:08:41.000 258 33733.67 100.76 17090.25 88888.00 2016-09-14 18:08:42.000 258 33733.66 100.76 17090.28 88888.00 2016-09-14 18:08:43.000 258 33733.68 100.83 17090.30 88888.00 2016-09-14 18:08:44.000 258 33733.66 100.86 17090.32 88888.00 2016-09-14 18:08:45.000 258 33733.62 100.86 17090.29 37816.25 2016-09-14 18:08:46.000 258 33733.61 100.84 17090.27 88888.00 2016-09-14 18:08:47.000 258 33733.61 100.89 17090.28 88888.00 2016-09-14 18:08:48.000 258 33733.63 100.86 17090.29 88888.00 2016-09-14 18:08:49.000 258 33733.65 100.87 17090.30 88888.00 2016-09-14 18:08:50.000 258 33733.68 100.91 17090.30 37816.14 2016-09-14 18:08:51.000 258 33733.66 100.93 17090.30 88888.00 2016-09-14 18:08:52.000 258 33733.63 100.90 17090.30 88888.00 2016-09-14 18:08:53.000 258 33733.67 100.95 17090.29 88888.00 2016-09-14 18:08:54.000 258 33733.68 100.96 17090.29 88888.00 2016-09-14 18:08:55.000 258 33733.66 100.92 17090.30 37816.14 2016-09-14 18:08:56.000 258 33733.62 100.90 17090.26 88888.00 2016-09-14 18:08:57.000 258 33733.67 100.91 17090.22 88888.00 2016-09-14 18:08:58.000 258 33733.66 100.91 17090.28 88888.00 2016-09-14 18:08:59.000 258 33733.66 100.91 17090.30 88888.00 2016-09-14 18:09:00.000 258 33733.65 100.88 17090.26 37816.14 2016-09-14 18:09:01.000 258 33733.61 100.90 17090.26 88888.00 2016-09-14 18:09:02.000 258 33733.56 100.93 17090.27 88888.00 2016-09-14 18:09:03.000 258 33733.51 100.92 17090.23 88888.00 2016-09-14 18:09:04.000 258 33733.53 100.90 17090.26 88888.00 2016-09-14 18:09:05.000 258 33733.52 100.88 17090.31 37816.14 2016-09-14 18:09:06.000 258 33733.50 100.88 17090.31 88888.00 2016-09-14 18:09:07.000 258 33733.49 100.91 17090.29 88888.00 2016-09-14 18:09:08.000 258 33733.51 100.88 17090.35 88888.00 2016-09-14 18:09:09.000 258 33733.54 100.86 17090.36 88888.00 2016-09-14 18:09:10.000 258 33733.55 100.86 17090.33 37815.97 2016-09-14 18:09:11.000 258 33733.52 100.86 17090.36 88888.00 2016-09-14 18:09:12.000 258 33733.54 100.83 17090.35 88888.00 2016-09-14 18:09:13.000 258 33733.57 100.81 17090.35 88888.00 2016-09-14 18:09:14.000 258 33733.60 100.79 17090.32 88888.00 2016-09-14 18:09:15.000 258 33733.58 100.80 17090.27 37816.07 2016-09-14 18:09:16.000 258 33733.58 100.88 17090.27 88888.00 2016-09-14 18:09:17.000 258 33733.62 100.87 17090.30 88888.00 2016-09-14 18:09:18.000 258 33733.62 100.88 17090.30 88888.00 2016-09-14 18:09:19.000 258 33733.63 100.89 17090.31 88888.00 2016-09-14 18:09:20.000 258 33733.70 100.90 17090.28 37816.14 2016-09-14 18:09:21.000 258 33733.75 100.90 17090.28 88888.00 2016-09-14 18:09:22.000 258 33733.80 100.89 17090.24 88888.00 2016-09-14 18:09:23.000 258 33733.87 100.93 17090.28 88888.00 2016-09-14 18:09:24.000 258 33733.91 100.95 17090.31 88888.00 2016-09-14 18:09:25.000 258 33733.95 100.93 17090.29 37816.19 2016-09-14 18:09:26.000 258 33734.01 100.93 17090.28 88888.00 2016-09-14 18:09:27.000 258 33734.02 100.92 17090.29 88888.00 2016-09-14 18:09:28.000 258 33733.99 100.91 17090.28 88888.00 2016-09-14 18:09:29.000 258 33734.03 100.91 17090.23 88888.00 2016-09-14 18:09:30.000 258 33734.05 100.91 17090.21 37816.51 2016-09-14 18:09:31.000 258 33734.09 100.90 17090.20 88888.00 2016-09-14 18:09:32.000 258 33734.12 100.89 17090.23 88888.00 2016-09-14 18:09:33.000 258 33734.10 100.94 17090.25 88888.00 2016-09-14 18:09:34.000 258 33734.07 100.96 17090.29 88888.00 2016-09-14 18:09:35.000 258 33734.01 100.93 17090.30 37816.44 2016-09-14 18:09:36.000 258 33734.00 100.95 17090.32 88888.00 2016-09-14 18:09:37.000 258 33733.98 100.96 17090.29 88888.00 2016-09-14 18:09:38.000 258 33733.92 100.96 17090.29 88888.00 2016-09-14 18:09:39.000 258 33733.88 100.95 17090.31 88888.00 2016-09-14 18:09:40.000 258 33733.87 100.96 17090.34 37816.36 2016-09-14 18:09:41.000 258 33733.89 100.99 17090.31 88888.00 2016-09-14 18:09:42.000 258 33733.86 100.96 17090.29 88888.00 2016-09-14 18:09:43.000 258 33733.82 100.93 17090.31 88888.00 2016-09-14 18:09:44.000 258 33733.80 100.87 17090.34 88888.00 2016-09-14 18:09:45.000 258 33733.84 100.87 17090.31 37816.33 2016-09-14 18:09:46.000 258 33733.83 100.89 17090.32 88888.00 2016-09-14 18:09:47.000 258 33733.78 100.92 17090.33 88888.00 2016-09-14 18:09:48.000 258 33733.75 100.85 17090.34 88888.00 2016-09-14 18:09:49.000 258 33733.78 100.87 17090.35 88888.00 2016-09-14 18:09:50.000 258 33733.82 100.88 17090.37 37816.32 2016-09-14 18:09:51.000 258 33733.83 100.82 17090.33 88888.00 2016-09-14 18:09:52.000 258 33733.88 100.87 17090.33 88888.00 2016-09-14 18:09:53.000 258 33733.87 100.86 17090.31 88888.00 2016-09-14 18:09:54.000 258 33733.86 100.86 17090.30 88888.00 2016-09-14 18:09:55.000 258 33733.88 100.86 17090.31 37816.29 2016-09-14 18:09:56.000 258 33733.91 100.84 17090.31 88888.00 2016-09-14 18:09:57.000 258 33733.91 100.82 17090.32 88888.00 2016-09-14 18:09:58.000 258 33733.94 100.82 17090.30 88888.00 2016-09-14 18:09:59.000 258 33733.94 100.78 17090.32 88888.00 2016-09-14 18:10:00.000 258 33734.05 100.74 17090.34 37816.43 2016-09-14 18:10:01.000 258 33734.05 100.78 17090.30 88888.00 2016-09-14 18:10:02.000 258 33734.07 100.78 17090.28 88888.00 2016-09-14 18:10:03.000 258 33734.11 100.80 17090.29 88888.00 2016-09-14 18:10:04.000 258 33734.11 100.80 17090.28 88888.00 2016-09-14 18:10:05.000 258 33734.14 100.79 17090.24 37816.62 2016-09-14 18:10:06.000 258 33734.21 100.77 17090.23 88888.00 2016-09-14 18:10:07.000 258 33734.25 100.78 17090.25 88888.00 2016-09-14 18:10:08.000 258 33734.25 100.76 17090.23 88888.00 2016-09-14 18:10:09.000 258 33734.26 100.77 17090.23 88888.00 2016-09-14 18:10:10.000 258 33734.29 100.79 17090.22 37816.65 2016-09-14 18:10:11.000 258 33734.29 100.78 17090.22 88888.00 2016-09-14 18:10:12.000 258 33734.25 100.79 17090.25 88888.00 2016-09-14 18:10:13.000 258 33734.26 100.81 17090.24 88888.00 2016-09-14 18:10:14.000 258 33734.25 100.79 17090.24 88888.00 2016-09-14 18:10:15.000 258 33734.25 100.77 17090.29 37816.57 2016-09-14 18:10:16.000 258 33734.21 100.75 17090.28 88888.00 2016-09-14 18:10:17.000 258 33734.21 100.73 17090.25 88888.00 2016-09-14 18:10:18.000 258 33734.17 100.74 17090.25 88888.00 2016-09-14 18:10:19.000 258 33734.13 100.67 17090.23 88888.00 2016-09-14 18:10:20.000 258 33734.13 100.68 17090.26 37816.65 2016-09-14 18:10:21.000 258 33734.13 100.68 17090.27 88888.00 2016-09-14 18:10:22.000 258 33734.13 100.66 17090.25 88888.00 2016-09-14 18:10:23.000 258 33734.12 100.62 17090.27 88888.00 2016-09-14 18:10:24.000 258 33734.11 100.61 17090.29 88888.00 2016-09-14 18:10:25.000 258 33734.13 100.64 17090.34 37816.65 2016-09-14 18:10:26.000 258 33734.09 100.65 17090.33 88888.00 2016-09-14 18:10:27.000 258 33734.07 100.73 17090.31 88888.00 2016-09-14 18:10:28.000 258 33734.13 100.74 17090.32 88888.00 2016-09-14 18:10:29.000 258 33734.14 100.72 17090.33 88888.00 2016-09-14 18:10:30.000 258 33734.13 100.66 17090.30 37816.60 2016-09-14 18:10:31.000 258 33734.12 100.67 17090.31 88888.00 2016-09-14 18:10:32.000 258 33734.18 100.66 17090.34 88888.00 2016-09-14 18:10:33.000 258 33734.25 100.65 17090.33 88888.00 2016-09-14 18:10:34.000 258 33734.22 100.64 17090.35 88888.00 2016-09-14 18:10:35.000 258 33734.25 100.60 17090.31 37816.54 2016-09-14 18:10:36.000 258 33734.26 100.62 17090.30 88888.00 2016-09-14 18:10:37.000 258 33734.26 100.62 17090.31 88888.00 2016-09-14 18:10:38.000 258 33734.29 100.61 17090.27 88888.00 2016-09-14 18:10:39.000 258 33734.32 100.64 17090.27 88888.00 2016-09-14 18:10:40.000 258 33734.28 100.59 17090.29 37816.64 2016-09-14 18:10:41.000 258 33734.27 100.58 17090.31 88888.00 2016-09-14 18:10:42.000 258 33734.27 100.58 17090.34 88888.00 2016-09-14 18:10:43.000 258 33734.28 100.58 17090.35 88888.00 2016-09-14 18:10:44.000 258 33734.26 100.58 17090.33 88888.00 2016-09-14 18:10:45.000 258 33734.29 100.63 17090.29 37816.67 2016-09-14 18:10:46.000 258 33734.27 100.61 17090.28 88888.00 2016-09-14 18:10:47.000 258 33734.25 100.59 17090.23 88888.00 2016-09-14 18:10:48.000 258 33734.24 100.63 17090.28 88888.00 2016-09-14 18:10:49.000 258 33734.25 100.65 17090.29 88888.00 2016-09-14 18:10:50.000 258 33734.20 100.59 17090.25 37816.75 2016-09-14 18:10:51.000 258 33734.21 100.55 17090.24 88888.00 2016-09-14 18:10:52.000 258 33734.25 100.53 17090.29 88888.00 2016-09-14 18:10:53.000 258 33734.27 100.55 17090.28 88888.00 2016-09-14 18:10:54.000 258 33734.24 100.57 17090.26 88888.00 2016-09-14 18:10:55.000 258 33734.18 100.56 17090.28 37816.69 2016-09-14 18:10:56.000 258 33734.15 100.55 17090.25 88888.00 2016-09-14 18:10:57.000 258 33734.17 100.54 17090.25 88888.00 2016-09-14 18:10:58.000 258 33734.15 100.55 17090.28 88888.00 2016-09-14 18:10:59.000 258 33734.13 100.53 17090.27 88888.00 2016-09-14 18:11:00.000 258 33734.15 100.57 17090.28 37816.64 2016-09-14 18:11:01.000 258 33734.13 100.58 17090.27 88888.00 2016-09-14 18:11:02.000 258 33734.10 100.56 17090.30 88888.00 2016-09-14 18:11:03.000 258 33734.08 100.60 17090.31 88888.00 2016-09-14 18:11:04.000 258 33734.08 100.64 17090.28 88888.00 2016-09-14 18:11:05.000 258 33734.08 100.63 17090.29 37816.61 2016-09-14 18:11:06.000 258 33734.10 100.66 17090.31 88888.00 2016-09-14 18:11:07.000 258 33734.08 100.64 17090.29 88888.00 2016-09-14 18:11:08.000 258 33734.04 100.58 17090.29 88888.00 2016-09-14 18:11:09.000 258 33734.06 100.56 17090.25 88888.00 2016-09-14 18:11:10.000 258 33734.08 100.59 17090.26 37816.68 2016-09-14 18:11:11.000 258 33734.10 100.59 17090.29 88888.00 2016-09-14 18:11:12.000 258 33734.08 100.59 17090.34 88888.00 2016-09-14 18:11:13.000 258 33734.12 100.57 17090.30 88888.00 2016-09-14 18:11:14.000 258 33734.11 100.53 17090.33 88888.00 2016-09-14 18:11:15.000 258 33734.09 100.51 17090.34 37816.61 2016-09-14 18:11:16.000 258 33734.15 100.53 17090.33 88888.00 2016-09-14 18:11:17.000 258 33734.16 100.55 17090.30 88888.00 2016-09-14 18:11:18.000 258 33734.12 100.57 17090.27 88888.00 2016-09-14 18:11:19.000 258 33734.13 100.53 17090.26 88888.00 2016-09-14 18:11:20.000 258 33734.12 100.55 17090.29 37816.61 2016-09-14 18:11:21.000 258 33734.14 100.56 17090.34 88888.00 2016-09-14 18:11:22.000 258 33734.16 100.56 17090.35 88888.00 2016-09-14 18:11:23.000 258 33734.16 100.55 17090.31 88888.00 2016-09-14 18:11:24.000 258 33734.16 100.55 17090.36 88888.00 2016-09-14 18:11:25.000 258 33734.18 100.54 17090.38 37816.68 2016-09-14 18:11:26.000 258 33734.17 100.53 17090.34 88888.00 2016-09-14 18:11:27.000 258 33734.17 100.53 17090.35 88888.00 2016-09-14 18:11:28.000 258 33734.17 100.58 17090.39 88888.00 2016-09-14 18:11:29.000 258 33734.17 100.56 17090.42 88888.00 2016-09-14 18:11:30.000 258 33734.16 100.57 17090.39 37816.74 2016-09-14 18:11:31.000 258 33734.16 100.57 17090.40 88888.00 2016-09-14 18:11:32.000 258 33734.14 100.51 17090.40 88888.00 2016-09-14 18:11:33.000 258 33734.15 100.52 17090.43 88888.00 2016-09-14 18:11:34.000 258 33734.14 100.52 17090.43 88888.00 2016-09-14 18:11:35.000 258 33734.16 100.53 17090.44 37816.71 2016-09-14 18:11:36.000 258 33734.14 100.54 17090.40 88888.00 2016-09-14 18:11:37.000 258 33734.14 100.59 17090.38 88888.00 2016-09-14 18:11:38.000 258 33734.12 100.60 17090.41 88888.00 2016-09-14 18:11:39.000 258 33734.08 100.57 17090.42 88888.00 2016-09-14 18:11:40.000 258 33734.06 100.55 17090.40 37816.72 2016-09-14 18:11:41.000 258 33734.01 100.58 17090.39 88888.00 2016-09-14 18:11:42.000 258 33733.98 100.61 17090.41 88888.00 2016-09-14 18:11:43.000 258 33733.98 100.62 17090.38 88888.00 2016-09-14 18:11:44.000 258 33733.99 100.59 17090.39 88888.00 2016-09-14 18:11:45.000 258 33733.99 100.57 17090.41 37816.56 2016-09-14 18:11:46.000 258 33734.00 100.57 17090.41 88888.00 2016-09-14 18:11:47.000 258 33733.99 100.61 17090.40 88888.00 2016-09-14 18:11:48.000 258 33733.97 100.59 17090.38 88888.00 2016-09-14 18:11:49.000 258 33733.97 100.55 17090.38 88888.00 2016-09-14 18:11:50.000 258 33733.98 100.55 17090.39 37816.68 2016-09-14 18:11:51.000 258 33733.97 100.58 17090.39 88888.00 2016-09-14 18:11:52.000 258 33733.95 100.56 17090.41 88888.00 2016-09-14 18:11:53.000 258 33733.94 100.54 17090.39 88888.00 2016-09-14 18:11:54.000 258 33733.90 100.54 17090.40 88888.00 2016-09-14 18:11:55.000 258 33733.89 100.53 17090.41 37816.49 2016-09-14 18:11:56.000 258 33733.87 100.53 17090.44 88888.00 2016-09-14 18:11:57.000 258 33733.92 100.54 17090.46 88888.00 2016-09-14 18:11:58.000 258 33733.94 100.52 17090.44 88888.00 2016-09-14 18:11:59.000 258 33733.97 100.56 17090.43 88888.00 2016-09-14 18:12:00.000 258 33733.97 100.56 17090.40 37816.50 2016-09-14 18:12:01.000 258 33734.03 100.53 17090.39 88888.00 2016-09-14 18:12:02.000 258 33733.97 100.52 17090.39 88888.00 2016-09-14 18:12:03.000 258 33733.97 100.47 17090.41 88888.00 2016-09-14 18:12:04.000 258 33733.99 100.46 17090.40 88888.00 2016-09-14 18:12:05.000 258 33734.02 100.45 17090.43 37816.58 2016-09-14 18:12:06.000 258 33734.01 100.45 17090.44 88888.00 2016-09-14 18:12:07.000 258 33734.03 100.45 17090.49 88888.00 2016-09-14 18:12:08.000 258 33734.10 100.48 17090.50 88888.00 2016-09-14 18:12:09.000 258 33734.12 100.49 17090.48 88888.00 2016-09-14 18:12:10.000 258 33734.13 100.46 17090.47 37816.61 2016-09-14 18:12:11.000 258 33734.15 100.46 17090.48 88888.00 2016-09-14 18:12:12.000 258 33734.12 100.45 17090.46 88888.00 2016-09-14 18:12:13.000 258 33734.17 100.46 17090.47 88888.00 2016-09-14 18:12:14.000 258 33734.16 100.45 17090.47 88888.00 2016-09-14 18:12:15.000 258 33734.17 100.47 17090.47 37816.62 2016-09-14 18:12:16.000 258 33734.14 100.44 17090.47 88888.00 2016-09-14 18:12:17.000 258 33734.14 100.45 17090.49 88888.00 2016-09-14 18:12:18.000 258 33734.15 100.45 17090.51 88888.00 2016-09-14 18:12:19.000 258 33734.10 100.46 17090.51 88888.00 2016-09-14 18:12:20.000 258 33734.09 100.46 17090.45 37816.64 2016-09-14 18:12:21.000 258 33734.04 100.43 17090.48 88888.00 2016-09-14 18:12:22.000 258 33734.03 100.43 17090.49 88888.00 2016-09-14 18:12:23.000 258 33734.03 100.45 17090.48 88888.00 2016-09-14 18:12:24.000 258 33734.05 100.47 17090.42 88888.00 2016-09-14 18:12:25.000 258 33734.01 100.48 17090.43 37816.47 2016-09-14 18:12:26.000 258 33733.97 100.54 17090.43 88888.00 2016-09-14 18:12:27.000 258 33733.96 100.50 17090.41 88888.00 2016-09-14 18:12:28.000 258 33733.98 100.43 17090.43 88888.00 2016-09-14 18:12:29.000 258 33734.00 100.42 17090.45 88888.00 2016-09-14 18:12:30.000 258 33733.99 100.45 17090.45 37816.61 2016-09-14 18:12:31.000 258 33733.98 100.40 17090.46 88888.00 2016-09-14 18:12:32.000 258 33733.95 100.43 17090.44 88888.00 2016-09-14 18:12:33.000 258 33734.01 100.45 17090.44 88888.00 2016-09-14 18:12:34.000 258 33734.06 100.41 17090.47 88888.00 2016-09-14 18:12:35.000 258 33734.04 100.37 17090.47 37816.54 2016-09-14 18:12:36.000 258 33734.05 100.37 17090.46 88888.00 2016-09-14 18:12:37.000 258 33734.11 100.39 17090.43 88888.00 2016-09-14 18:12:38.000 258 33734.13 100.43 17090.48 88888.00 2016-09-14 18:12:39.000 258 33734.16 100.44 17090.47 88888.00 2016-09-14 18:12:40.000 258 33734.18 100.52 17090.44 37816.71 2016-09-14 18:12:41.000 258 33734.18 100.53 17090.42 88888.00 2016-09-14 18:12:42.000 258 33734.16 100.46 17090.44 88888.00 2016-09-14 18:12:43.000 258 33734.19 100.45 17090.45 88888.00 2016-09-14 18:12:44.000 258 33734.24 100.48 17090.44 88888.00 2016-09-14 18:12:45.000 258 33734.25 100.45 17090.46 37816.71 2016-09-14 18:12:46.000 258 33734.24 100.47 17090.46 88888.00 2016-09-14 18:12:47.000 258 33734.22 100.50 17090.44 88888.00 2016-09-14 18:12:48.000 258 33734.23 100.51 17090.44 88888.00 2016-09-14 18:12:49.000 258 33734.24 100.53 17090.52 88888.00 2016-09-14 18:12:50.000 258 33734.24 100.53 17090.53 37816.88 2016-09-14 18:12:51.000 258 33734.23 100.47 17090.51 88888.00 2016-09-14 18:12:52.000 258 33734.21 100.52 17090.50 88888.00 2016-09-14 18:12:53.000 258 33734.22 100.52 17090.51 88888.00 2016-09-14 18:12:54.000 258 33734.26 100.54 17090.48 88888.00 2016-09-14 18:12:55.000 258 33734.29 100.54 17090.45 37816.81 2016-09-14 18:12:56.000 258 33734.28 100.49 17090.44 88888.00 2016-09-14 18:12:57.000 258 33734.29 100.52 17090.44 88888.00 2016-09-14 18:12:58.000 258 33734.24 100.52 17090.47 88888.00 2016-09-14 18:12:59.000 258 33734.20 100.49 17090.48 88888.00 2016-09-14 18:13:00.000 258 33734.19 100.50 17090.51 37816.64 2016-09-14 18:13:01.000 258 33734.22 100.50 17090.51 88888.00 2016-09-14 18:13:02.000 258 33734.22 100.50 17090.48 88888.00 2016-09-14 18:13:03.000 258 33734.20 100.51 17090.45 88888.00 2016-09-14 18:13:04.000 258 33734.19 100.50 17090.41 88888.00 2016-09-14 18:13:05.000 258 33734.21 100.52 17090.42 37816.75 2016-09-14 18:13:06.000 258 33734.20 100.50 17090.43 88888.00 2016-09-14 18:13:07.000 258 33734.19 100.49 17090.42 88888.00 2016-09-14 18:13:08.000 258 33734.20 100.51 17090.40 88888.00 2016-09-14 18:13:09.000 258 33734.21 100.53 17090.44 88888.00 2016-09-14 18:13:10.000 258 33734.19 100.53 17090.47 37816.79 2016-09-14 18:13:11.000 258 33734.20 100.51 17090.45 88888.00 2016-09-14 18:13:12.000 258 33734.25 100.51 17090.42 88888.00 2016-09-14 18:13:13.000 258 33734.24 100.52 17090.41 88888.00 2016-09-14 18:13:14.000 258 33734.27 100.49 17090.37 88888.00 2016-09-14 18:13:15.000 258 33734.30 100.49 17090.37 37816.85 2016-09-14 18:13:16.000 258 33734.30 100.49 17090.45 88888.00 2016-09-14 18:13:17.000 258 33734.29 100.50 17090.41 88888.00 2016-09-14 18:13:18.000 258 33734.27 100.52 17090.43 88888.00 2016-09-14 18:13:19.000 258 33734.29 100.55 17090.45 88888.00 2016-09-14 18:13:20.000 258 33734.32 100.53 17090.45 37816.75 2016-09-14 18:13:21.000 258 33734.32 100.53 17090.43 88888.00 2016-09-14 18:13:22.000 258 33734.30 100.55 17090.45 88888.00 2016-09-14 18:13:23.000 258 33734.30 100.58 17090.42 88888.00 2016-09-14 18:13:24.000 258 33734.27 100.58 17090.44 88888.00 2016-09-14 18:13:25.000 258 33734.21 100.56 17090.45 37816.78 2016-09-14 18:13:26.000 258 33734.18 100.56 17090.47 88888.00 2016-09-14 18:13:27.000 258 33734.20 100.60 17090.51 88888.00 2016-09-14 18:13:28.000 258 33734.17 100.57 17090.49 88888.00 2016-09-14 18:13:29.000 258 33734.18 100.61 17090.46 88888.00 2016-09-14 18:13:30.000 258 33734.11 100.60 17090.49 37816.81 2016-09-14 18:13:31.000 258 33734.11 100.60 17090.49 88888.00 2016-09-14 18:13:32.000 258 33734.09 100.61 17090.47 88888.00 2016-09-14 18:13:33.000 258 33734.08 100.59 17090.42 88888.00 2016-09-14 18:13:34.000 258 33734.07 100.58 17090.45 88888.00 2016-09-14 18:13:35.000 258 33734.05 100.60 17090.47 37816.58 2016-09-14 18:13:36.000 258 33734.03 100.58 17090.49 88888.00 2016-09-14 18:13:37.000 258 33734.01 100.59 17090.45 88888.00 2016-09-14 18:13:38.000 258 33734.06 100.64 17090.44 88888.00 2016-09-14 18:13:39.000 258 33734.04 100.63 17090.48 88888.00 2016-09-14 18:13:40.000 258 33734.01 100.62 17090.48 37816.57 2016-09-14 18:13:41.000 258 33734.02 100.62 17090.47 88888.00 2016-09-14 18:13:42.000 258 33734.04 100.64 17090.47 88888.00 2016-09-14 18:13:43.000 258 33734.08 100.65 17090.49 88888.00 2016-09-14 18:13:44.000 258 33734.13 100.66 17090.49 88888.00 2016-09-14 18:13:45.000 258 33734.16 100.70 17090.48 37816.64 2016-09-14 18:13:46.000 258 33734.16 100.71 17090.50 88888.00 2016-09-14 18:13:47.000 258 33734.13 100.73 17090.54 88888.00 2016-09-14 18:13:48.000 258 33734.07 100.73 17090.56 88888.00 2016-09-14 18:13:49.000 258 33734.10 100.71 17090.57 88888.00 2016-09-14 18:13:50.000 258 33734.11 100.71 17090.53 37816.64 2016-09-14 18:13:51.000 258 33734.09 100.70 17090.49 88888.00 2016-09-14 18:13:52.000 258 33734.12 100.73 17090.50 88888.00 2016-09-14 18:13:53.000 258 33734.16 100.76 17090.53 88888.00 2016-09-14 18:13:54.000 258 33734.14 100.76 17090.53 88888.00 2016-09-14 18:13:55.000 258 33734.10 100.72 17090.54 37816.75 2016-09-14 18:13:56.000 258 33734.11 100.74 17090.53 88888.00 2016-09-14 18:13:57.000 258 33734.16 100.77 17090.49 88888.00 2016-09-14 18:13:58.000 258 33734.16 100.75 17090.51 88888.00 2016-09-14 18:13:59.000 258 33734.12 100.75 17090.52 88888.00 2016-09-14 18:14:00.000 258 33734.17 100.77 17090.51 37816.72 2016-09-14 18:14:01.000 258 33734.16 100.76 17090.53 88888.00 2016-09-14 18:14:02.000 258 33734.16 100.81 17090.53 88888.00 2016-09-14 18:14:03.000 258 33734.20 100.85 17090.52 88888.00 2016-09-14 18:14:04.000 258 33734.17 100.85 17090.50 88888.00 2016-09-14 18:14:05.000 258 33734.18 100.89 17090.49 37816.74 2016-09-14 18:14:06.000 258 33734.18 100.93 17090.48 88888.00 2016-09-14 18:14:07.000 258 33734.15 100.93 17090.49 88888.00 2016-09-14 18:14:08.000 258 33734.15 100.87 17090.48 88888.00 2016-09-14 18:14:09.000 258 33734.16 100.90 17090.48 88888.00 2016-09-14 18:14:10.000 258 33734.15 100.89 17090.48 37816.88 2016-09-14 18:14:11.000 258 33734.17 100.89 17090.51 88888.00 2016-09-14 18:14:12.000 258 33734.16 100.91 17090.52 88888.00 2016-09-14 18:14:13.000 258 33734.17 100.91 17090.54 88888.00 2016-09-14 18:14:14.000 258 33734.19 100.89 17090.55 88888.00 2016-09-14 18:14:15.000 258 33734.20 100.91 17090.53 37816.67 2016-09-14 18:14:16.000 258 33734.17 100.92 17090.51 88888.00 2016-09-14 18:14:17.000 258 33734.17 100.88 17090.50 88888.00 2016-09-14 18:14:18.000 258 33734.17 100.88 17090.49 88888.00 2016-09-14 18:14:19.000 258 33734.20 100.92 17090.51 88888.00 2016-09-14 18:14:20.000 258 33734.20 100.93 17090.53 37816.74 2016-09-14 18:14:21.000 258 33734.22 100.93 17090.53 88888.00 2016-09-14 18:14:22.000 258 33734.24 100.95 17090.54 88888.00 2016-09-14 18:14:23.000 258 33734.21 100.96 17090.51 88888.00 2016-09-14 18:14:24.000 258 33734.22 100.97 17090.51 88888.00 2016-09-14 18:14:25.000 258 33734.27 100.96 17090.54 37816.86 2016-09-14 18:14:26.000 258 33734.27 100.94 17090.57 88888.00 2016-09-14 18:14:27.000 258 33734.25 100.92 17090.54 88888.00 2016-09-14 18:14:28.000 258 33734.28 100.90 17090.53 88888.00 2016-09-14 18:14:29.000 258 33734.26 100.97 17090.53 88888.00 2016-09-14 18:14:30.000 258 33734.24 101.01 17090.56 37816.78 2016-09-14 18:14:31.000 258 33734.19 101.01 17090.61 88888.00 2016-09-14 18:14:32.000 258 33734.19 100.98 17090.58 88888.00 2016-09-14 18:14:33.000 258 33734.20 101.02 17090.57 88888.00 2016-09-14 18:14:34.000 258 33734.24 101.03 17090.57 88888.00 2016-09-14 18:14:35.000 258 33734.20 101.06 17090.57 37816.89 2016-09-14 18:14:36.000 258 33734.15 101.00 17090.53 88888.00 2016-09-14 18:14:37.000 258 33734.09 100.97 17090.51 88888.00 2016-09-14 18:14:38.000 258 33734.10 100.97 17090.48 88888.00 2016-09-14 18:14:39.000 258 33734.06 100.99 17090.52 88888.00 2016-09-14 18:14:40.000 258 33734.06 100.99 17090.54 37816.65 2016-09-14 18:14:41.000 258 33734.06 101.03 17090.51 88888.00 2016-09-14 18:14:42.000 258 33734.04 101.04 17090.53 88888.00 2016-09-14 18:14:43.000 258 33734.01 101.03 17090.53 88888.00 2016-09-14 18:14:44.000 258 33734.01 101.01 17090.48 88888.00 2016-09-14 18:14:45.000 258 33734.03 101.01 17090.49 37816.62 2016-09-14 18:14:46.000 258 33734.10 100.99 17090.51 88888.00 2016-09-14 18:14:47.000 258 33734.12 101.02 17090.50 88888.00 2016-09-14 18:14:48.000 258 33734.11 101.03 17090.56 88888.00 2016-09-14 18:14:49.000 258 33734.11 101.06 17090.60 88888.00 2016-09-14 18:14:50.000 258 33734.12 101.09 17090.59 37816.75 2016-09-14 18:14:51.000 258 33734.07 101.09 17090.59 88888.00 2016-09-14 18:14:52.000 258 33734.05 101.06 17090.60 88888.00 2016-09-14 18:14:53.000 258 33734.11 101.06 17090.60 88888.00 2016-09-14 18:14:54.000 258 33734.09 101.09 17090.52 88888.00 2016-09-14 18:14:55.000 258 33734.06 101.09 17090.52 37816.65 2016-09-14 18:14:56.000 258 33734.08 101.11 17090.56 88888.00 2016-09-14 18:14:57.000 258 33734.07 101.13 17090.54 88888.00 2016-09-14 18:14:58.000 258 33734.14 101.11 17090.52 88888.00 2016-09-14 18:14:59.000 258 33734.19 101.14 17090.50 88888.00 2016-09-14 18:15:00.000 258 33734.25 101.17 17090.51 37816.79 2016-09-14 18:15:01.000 258 33734.20 101.17 17090.52 88888.00 2016-09-14 18:15:02.000 258 33734.18 101.15 17090.54 88888.00 2016-09-14 18:15:03.000 258 33734.19 101.15 17090.54 88888.00 2016-09-14 18:15:04.000 258 33734.19 101.17 17090.56 88888.00 2016-09-14 18:15:05.000 258 33734.25 101.17 17090.57 37816.79 2016-09-14 18:15:06.000 258 33734.22 101.21 17090.56 88888.00 2016-09-14 18:15:07.000 258 33734.19 101.22 17090.52 88888.00 2016-09-14 18:15:08.000 258 33734.18 101.20 17090.51 88888.00 2016-09-14 18:15:09.000 258 33734.21 101.27 17090.56 88888.00 2016-09-14 18:15:10.000 258 33734.23 101.27 17090.55 37816.86 2016-09-14 18:15:11.000 258 33734.24 101.25 17090.51 88888.00 2016-09-14 18:15:12.000 258 33734.26 101.28 17090.52 88888.00 2016-09-14 18:15:13.000 258 33734.31 101.30 17090.54 88888.00 2016-09-14 18:15:14.000 258 33734.33 101.30 17090.51 88888.00 2016-09-14 18:15:15.000 258 33734.36 101.30 17090.56 37816.89 2016-09-14 18:15:16.000 258 33734.35 101.30 17090.56 88888.00 2016-09-14 18:15:17.000 258 33734.32 101.32 17090.56 88888.00 2016-09-14 18:15:18.000 258 33734.35 101.35 17090.54 88888.00 2016-09-14 18:15:19.000 258 33734.45 101.37 17090.55 88888.00 2016-09-14 18:15:20.000 258 33734.48 101.34 17090.55 37816.93 2016-09-14 18:15:21.000 258 33734.47 101.38 17090.55 88888.00 2016-09-14 18:15:22.000 258 33734.52 101.39 17090.58 88888.00 2016-09-14 18:15:23.000 258 33734.51 101.35 17090.61 88888.00 2016-09-14 18:15:24.000 258 33734.51 101.37 17090.61 88888.00 2016-09-14 18:15:25.000 258 33734.54 101.38 17090.57 37817.07 2016-09-14 18:15:26.000 258 33734.54 101.37 17090.57 88888.00 2016-09-14 18:15:27.000 258 33734.58 101.37 17090.58 88888.00 2016-09-14 18:15:28.000 258 33734.56 101.39 17090.53 88888.00 2016-09-14 18:15:29.000 258 33734.60 101.40 17090.51 88888.00 2016-09-14 18:15:30.000 258 33734.62 101.38 17090.54 37817.25 2016-09-14 18:15:31.000 258 33734.59 101.37 17090.55 88888.00 2016-09-14 18:15:32.000 258 33734.60 101.43 17090.52 88888.00 2016-09-14 18:15:33.000 258 33734.60 101.48 17090.54 88888.00 2016-09-14 18:15:34.000 258 33734.58 101.54 17090.52 88888.00 2016-09-14 18:15:35.000 258 33734.55 101.50 17090.56 37817.15 2016-09-14 18:15:36.000 258 33734.49 101.48 17090.62 88888.00 2016-09-14 18:15:37.000 258 33734.43 101.43 17090.62 88888.00 2016-09-14 18:15:38.000 258 33734.41 101.40 17090.59 88888.00 2016-09-14 18:15:39.000 258 33734.34 101.43 17090.58 88888.00 2016-09-14 18:15:40.000 258 33734.29 101.43 17090.60 37816.90 2016-09-14 18:15:41.000 258 33734.25 101.39 17090.63 88888.00 2016-09-14 18:15:42.000 258 33734.17 101.39 17090.64 88888.00 2016-09-14 18:15:43.000 258 33734.15 101.38 17090.61 88888.00 2016-09-14 18:15:44.000 258 33734.12 101.40 17090.61 88888.00 2016-09-14 18:15:45.000 258 33734.06 101.40 17090.61 37816.71 2016-09-14 18:15:46.000 258 33734.06 101.33 17090.60 88888.00 2016-09-14 18:15:47.000 258 33734.10 101.30 17090.64 88888.00 2016-09-14 18:15:48.000 258 33734.09 101.29 17090.65 88888.00 2016-09-14 18:15:49.000 258 33734.08 101.26 17090.59 88888.00 2016-09-14 18:15:50.000 258 33734.10 101.23 17090.60 37816.60 2016-09-14 18:15:51.000 258 33734.10 101.24 17090.61 88888.00 2016-09-14 18:15:52.000 258 33734.07 101.24 17090.60 88888.00 2016-09-14 18:15:53.000 258 33734.08 101.20 17090.60 88888.00 2016-09-14 18:15:54.000 258 33734.10 101.14 17090.60 88888.00 2016-09-14 18:15:55.000 258 33734.14 101.15 17090.59 37816.75 2016-09-14 18:15:56.000 258 33734.11 101.16 17090.60 88888.00 2016-09-14 18:15:57.000 258 33734.11 101.22 17090.61 88888.00 2016-09-14 18:15:58.000 258 33734.12 101.22 17090.63 88888.00 2016-09-14 18:15:59.000 258 33734.17 101.18 17090.61 88888.00 2016-09-14 18:16:00.000 258 33734.22 101.20 17090.61 37816.76 2016-09-14 18:16:01.000 258 33734.21 101.20 17090.63 88888.00 2016-09-14 18:16:02.000 258 33734.20 101.18 17090.63 88888.00 2016-09-14 18:16:03.000 258 33734.24 101.19 17090.60 88888.00 2016-09-14 18:16:04.000 258 33734.28 101.20 17090.60 88888.00 2016-09-14 18:16:05.000 258 33734.30 101.19 17090.59 37816.76 2016-09-14 18:16:06.000 258 33734.28 101.20 17090.58 88888.00 2016-09-14 18:16:07.000 258 33734.30 101.20 17090.57 88888.00 2016-09-14 18:16:08.000 258 33734.30 101.23 17090.59 88888.00 2016-09-14 18:16:09.000 258 33734.28 101.23 17090.62 88888.00 2016-09-14 18:16:10.000 258 33734.27 101.24 17090.60 37816.92 2016-09-14 18:16:11.000 258 33734.28 101.26 17090.59 88888.00 2016-09-14 18:16:12.000 258 33734.30 101.24 17090.58 88888.00 2016-09-14 18:16:13.000 258 33734.33 101.25 17090.58 88888.00 2016-09-14 18:16:14.000 258 33734.35 101.22 17090.55 88888.00 2016-09-14 18:16:15.000 258 33734.40 101.22 17090.54 37817.00 2016-09-14 18:16:16.000 258 33734.40 101.26 17090.55 88888.00 2016-09-14 18:16:17.000 258 33734.41 101.26 17090.54 88888.00 2016-09-14 18:16:18.000 258 33734.42 101.27 17090.54 88888.00 2016-09-14 18:16:19.000 258 33734.42 101.27 17090.59 88888.00 2016-09-14 18:16:20.000 258 33734.38 101.23 17090.60 37816.97 2016-09-14 18:16:21.000 258 33734.40 101.25 17090.57 88888.00 2016-09-14 18:16:22.000 258 33734.37 101.36 17090.60 88888.00 2016-09-14 18:16:23.000 258 33734.37 101.37 17090.58 88888.00 2016-09-14 18:16:24.000 258 33734.38 101.41 17090.59 88888.00 2016-09-14 18:16:25.000 258 33734.40 101.39 17090.66 37817.00 2016-09-14 18:16:26.000 258 33734.41 101.43 17090.67 88888.00 2016-09-14 18:16:27.000 258 33734.39 101.44 17090.66 88888.00 2016-09-14 18:16:28.000 258 33734.41 101.40 17090.64 88888.00 2016-09-14 18:16:29.000 258 33734.45 101.38 17090.65 88888.00 2016-09-14 18:16:30.000 258 33734.45 101.38 17090.67 37816.96 2016-09-14 18:16:31.000 258 33734.45 101.41 17090.66 88888.00 2016-09-14 18:16:32.000 258 33734.47 101.44 17090.61 88888.00 2016-09-14 18:16:33.000 258 33734.45 101.43 17090.61 88888.00 2016-09-14 18:16:34.000 258 33734.47 101.43 17090.58 88888.00 2016-09-14 18:16:35.000 258 33734.52 101.41 17090.59 37817.12 2016-09-14 18:16:36.000 258 33734.54 101.38 17090.57 88888.00 2016-09-14 18:16:37.000 258 33734.51 101.37 17090.56 88888.00 2016-09-14 18:16:38.000 258 33734.51 101.43 17090.57 88888.00 2016-09-14 18:16:39.000 258 33734.46 101.45 17090.58 88888.00 2016-09-14 18:16:40.000 258 33734.45 101.43 17090.61 37817.04 2016-09-14 18:16:41.000 258 33734.46 101.48 17090.62 88888.00 2016-09-14 18:16:42.000 258 33734.47 101.46 17090.59 88888.00 2016-09-14 18:16:43.000 258 33734.44 101.46 17090.63 88888.00 2016-09-14 18:16:44.000 258 33734.39 101.52 17090.63 88888.00 2016-09-14 18:16:45.000 258 33734.36 101.50 17090.59 37817.04 2016-09-14 18:16:46.000 258 33734.32 101.46 17090.58 88888.00 2016-09-14 18:16:47.000 258 33734.31 101.44 17090.60 88888.00 2016-09-14 18:16:48.000 258 33734.32 101.48 17090.61 88888.00 2016-09-14 18:16:49.000 258 33734.33 101.46 17090.61 88888.00 2016-09-14 18:16:50.000 258 33734.32 101.41 17090.60 37816.93 2016-09-14 18:16:51.000 258 33734.30 101.44 17090.59 88888.00 2016-09-14 18:16:52.000 258 33734.22 101.44 17090.58 88888.00 2016-09-14 18:16:53.000 258 33734.19 101.47 17090.62 88888.00 2016-09-14 18:16:54.000 258 33734.17 101.50 17090.60 88888.00 2016-09-14 18:16:55.000 258 33734.19 101.52 17090.61 37816.93 2016-09-14 18:16:56.000 258 33734.20 101.49 17090.65 88888.00 2016-09-14 18:16:57.000 258 33734.24 101.50 17090.70 88888.00 2016-09-14 18:16:58.000 258 33734.19 101.48 17090.71 88888.00 2016-09-14 18:16:59.000 258 33734.19 101.48 17090.73 88888.00 2016-09-14 18:17:00.000 258 33734.15 101.49 17090.73 37816.79 2016-09-14 18:17:01.000 258 33734.16 101.50 17090.71 88888.00 2016-09-14 18:17:02.000 258 33734.20 101.47 17090.69 88888.00 2016-09-14 18:17:03.000 258 33734.17 101.46 17090.68 88888.00 2016-09-14 18:17:04.000 258 33734.12 101.45 17090.69 88888.00 2016-09-14 18:17:05.000 258 33734.13 101.43 17090.70 37816.82 2016-09-14 18:17:06.000 258 33734.13 101.46 17090.71 88888.00 2016-09-14 18:17:07.000 258 33734.12 101.45 17090.69 88888.00 2016-09-14 18:17:08.000 258 33734.13 101.45 17090.71 88888.00 2016-09-14 18:17:09.000 258 33734.15 101.46 17090.70 88888.00 2016-09-14 18:17:10.000 258 33734.20 101.44 17090.65 37816.86 2016-09-14 18:17:11.000 258 33734.18 101.48 17090.68 88888.00 2016-09-14 18:17:12.000 258 33734.15 101.52 17090.67 88888.00 2016-09-14 18:17:13.000 258 33734.15 101.54 17090.66 88888.00 2016-09-14 18:17:14.000 258 33734.18 101.53 17090.67 88888.00 2016-09-14 18:17:15.000 258 33734.22 101.55 17090.68 37816.78 2016-09-14 18:17:16.000 258 33734.19 101.55 17090.67 88888.00 2016-09-14 18:17:17.000 258 33734.19 101.52 17090.65 88888.00 2016-09-14 18:17:18.000 258 33734.18 101.53 17090.64 88888.00 2016-09-14 18:17:19.000 258 33734.25 101.57 17090.68 88888.00 2016-09-14 18:17:20.000 258 33734.28 101.60 17090.64 37816.92 2016-09-14 18:17:21.000 258 33734.30 101.59 17090.65 88888.00 2016-09-14 18:17:22.000 258 33734.28 101.59 17090.67 88888.00 2016-09-14 18:17:23.000 258 33734.25 101.66 17090.68 88888.00 2016-09-14 18:17:24.000 258 33734.27 101.66 17090.69 88888.00 2016-09-14 18:17:25.000 258 33734.28 101.61 17090.67 37816.88 2016-09-14 18:17:26.000 258 33734.28 101.58 17090.66 88888.00 2016-09-14 18:17:27.000 258 33734.28 101.62 17090.67 88888.00 2016-09-14 18:17:28.000 258 33734.31 101.65 17090.67 88888.00 2016-09-14 18:17:29.000 258 33734.32 101.67 17090.66 88888.00 2016-09-14 18:17:30.000 258 33734.33 101.65 17090.67 37816.89 2016-09-14 18:17:31.000 258 33734.36 101.60 17090.69 88888.00 2016-09-14 18:17:32.000 258 33734.34 101.59 17090.71 88888.00 2016-09-14 18:17:33.000 258 33734.33 101.60 17090.75 88888.00 2016-09-14 18:17:34.000 258 33734.31 101.60 17090.76 88888.00 2016-09-14 18:17:35.000 258 33734.33 101.65 17090.75 37816.93 2016-09-14 18:17:36.000 258 33734.35 101.67 17090.74 88888.00 2016-09-14 18:17:37.000 258 33734.36 101.65 17090.74 88888.00 2016-09-14 18:17:38.000 258 33734.31 101.64 17090.70 88888.00 2016-09-14 18:17:39.000 258 33734.34 101.71 17090.68 88888.00 2016-09-14 18:17:40.000 258 33734.31 101.69 17090.68 37816.86 2016-09-14 18:17:41.000 258 33734.32 101.72 17090.72 88888.00 2016-09-14 18:17:42.000 258 33734.33 101.70 17090.71 88888.00 2016-09-14 18:17:43.000 258 33734.38 101.69 17090.71 88888.00 2016-09-14 18:17:44.000 258 33734.36 101.71 17090.67 88888.00 2016-09-14 18:17:45.000 258 33734.34 101.68 17090.67 37816.86 2016-09-14 18:17:46.000 258 33734.36 101.65 17090.70 88888.00 2016-09-14 18:17:47.000 258 33734.32 101.69 17090.72 88888.00 2016-09-14 18:17:48.000 258 33734.32 101.72 17090.69 88888.00 2016-09-14 18:17:49.000 258 33734.34 101.69 17090.69 88888.00 2016-09-14 18:17:50.000 258 33734.29 101.70 17090.71 37816.93 2016-09-14 18:17:51.000 258 33734.29 101.68 17090.68 88888.00 2016-09-14 18:17:52.000 258 33734.31 101.72 17090.65 88888.00 2016-09-14 18:17:53.000 258 33734.26 101.71 17090.64 88888.00 2016-09-14 18:17:54.000 258 33734.22 101.70 17090.64 88888.00 2016-09-14 18:17:55.000 258 33734.21 101.71 17090.64 37817.00 2016-09-14 18:17:56.000 258 33734.24 101.70 17090.65 88888.00 2016-09-14 18:17:57.000 258 33734.27 101.73 17090.68 88888.00 2016-09-14 18:17:58.000 258 33734.24 101.74 17090.70 88888.00 2016-09-14 18:17:59.000 258 33734.21 101.71 17090.67 88888.00 2016-09-14 18:18:00.000 258 33734.20 101.71 17090.65 37816.82 2016-09-14 18:18:01.000 258 33734.20 101.71 17090.66 88888.00 2016-09-14 18:18:02.000 258 33734.20 101.70 17090.70 88888.00 2016-09-14 18:18:03.000 258 33734.20 101.72 17090.70 88888.00 2016-09-14 18:18:04.000 258 33734.18 101.69 17090.68 88888.00 2016-09-14 18:18:05.000 258 33734.18 101.71 17090.71 37816.83 2016-09-14 18:18:06.000 258 33734.18 101.70 17090.75 88888.00 2016-09-14 18:18:07.000 258 33734.16 101.68 17090.72 88888.00 2016-09-14 18:18:08.000 258 33734.14 101.72 17090.73 88888.00 2016-09-14 18:18:09.000 258 33734.16 101.72 17090.73 88888.00 2016-09-14 18:18:10.000 258 33734.17 101.72 17090.69 37816.93 2016-09-14 18:18:11.000 258 33734.19 101.75 17090.69 88888.00 2016-09-14 18:18:12.000 258 33734.20 101.73 17090.64 88888.00 2016-09-14 18:18:13.000 258 33734.18 101.70 17090.65 88888.00 2016-09-14 18:18:14.000 258 33734.19 101.68 17090.68 88888.00 2016-09-14 18:18:15.000 258 33734.15 101.67 17090.67 37816.82 2016-09-14 18:18:16.000 258 33734.20 101.67 17090.71 88888.00 2016-09-14 18:18:17.000 258 33734.20 101.66 17090.73 88888.00 2016-09-14 18:18:18.000 258 33734.16 101.66 17090.71 88888.00 2016-09-14 18:18:19.000 258 33734.19 101.67 17090.71 88888.00 2016-09-14 18:18:20.000 258 33734.19 101.63 17090.67 37816.79 2016-09-14 18:18:21.000 258 33734.17 101.68 17090.64 88888.00 2016-09-14 18:18:22.000 258 33734.15 101.71 17090.66 88888.00 2016-09-14 18:18:23.000 258 33734.14 101.75 17090.68 88888.00 2016-09-14 18:18:24.000 258 33734.16 101.71 17090.66 88888.00 2016-09-14 18:18:25.000 258 33734.14 101.69 17090.68 37816.75 2016-09-14 18:18:26.000 258 33734.16 101.71 17090.67 88888.00 2016-09-14 18:18:27.000 258 33734.15 101.68 17090.63 88888.00 2016-09-14 18:18:28.000 258 33734.16 101.71 17090.65 88888.00 2016-09-14 18:18:29.000 258 33734.13 101.73 17090.66 88888.00 2016-09-14 18:18:30.000 258 33734.12 101.75 17090.69 37816.85 2016-09-14 18:18:31.000 258 33734.14 101.74 17090.70 88888.00 2016-09-14 18:18:32.000 258 33734.14 101.74 17090.66 88888.00 2016-09-14 18:18:33.000 258 33734.17 101.70 17090.66 88888.00 2016-09-14 18:18:34.000 258 33734.18 101.72 17090.62 88888.00 2016-09-14 18:18:35.000 258 33734.18 101.72 17090.64 37816.83 2016-09-14 18:18:36.000 258 33734.20 101.72 17090.68 88888.00 2016-09-14 18:18:37.000 258 33734.25 101.74 17090.66 88888.00 2016-09-14 18:18:38.000 258 33734.21 101.74 17090.66 88888.00 2016-09-14 18:18:39.000 258 33734.21 101.74 17090.66 88888.00 2016-09-14 18:18:40.000 258 33734.21 101.75 17090.70 37816.81 2016-09-14 18:18:41.000 258 33734.20 101.74 17090.67 88888.00 2016-09-14 18:18:42.000 258 33734.23 101.76 17090.67 88888.00 2016-09-14 18:18:43.000 258 33734.20 101.77 17090.65 88888.00 2016-09-14 18:18:44.000 258 33734.21 101.76 17090.65 88888.00 2016-09-14 18:18:45.000 258 33734.25 101.78 17090.66 37816.83 2016-09-14 18:18:46.000 258 33734.27 101.74 17090.65 88888.00 2016-09-14 18:18:47.000 258 33734.26 101.74 17090.65 88888.00 2016-09-14 18:18:48.000 258 33734.24 101.75 17090.67 88888.00 2016-09-14 18:18:49.000 258 33734.26 101.74 17090.66 88888.00 2016-09-14 18:18:50.000 258 33734.25 101.76 17090.66 37816.86 2016-09-14 18:18:51.000 258 33734.28 101.74 17090.63 88888.00 2016-09-14 18:18:52.000 258 33734.28 101.75 17090.61 88888.00 2016-09-14 18:18:53.000 258 33734.30 101.77 17090.65 88888.00 2016-09-14 18:18:54.000 258 33734.27 101.74 17090.66 88888.00 2016-09-14 18:18:55.000 258 33734.29 101.76 17090.69 37816.99 2016-09-14 18:18:56.000 258 33734.31 101.75 17090.67 88888.00 2016-09-14 18:18:57.000 258 33734.31 101.77 17090.68 88888.00 2016-09-14 18:18:58.000 258 33734.29 101.79 17090.68 88888.00 2016-09-14 18:18:59.000 258 33734.25 101.78 17090.66 88888.00 2016-09-14 18:19:00.000 258 33734.28 101.77 17090.66 37816.79 2016-09-14 18:19:01.000 258 33734.29 101.78 17090.67 88888.00 2016-09-14 18:19:02.000 258 33734.26 101.75 17090.67 88888.00 2016-09-14 18:19:03.000 258 33734.25 101.77 17090.71 88888.00 2016-09-14 18:19:04.000 258 33734.19 101.74 17090.75 88888.00 2016-09-14 18:19:05.000 258 33734.19 101.72 17090.71 37816.88 2016-09-14 18:19:06.000 258 33734.17 101.72 17090.67 88888.00 2016-09-14 18:19:07.000 258 33734.21 101.74 17090.66 88888.00 2016-09-14 18:19:08.000 258 33734.20 101.78 17090.67 88888.00 2016-09-14 18:19:09.000 258 33734.23 101.77 17090.68 88888.00 2016-09-14 18:19:10.000 258 33734.24 101.79 17090.69 37816.86 2016-09-14 18:19:11.000 258 33734.24 101.83 17090.70 88888.00 2016-09-14 18:19:12.000 258 33734.22 101.83 17090.73 88888.00 2016-09-14 18:19:13.000 258 33734.20 101.87 17090.75 88888.00 2016-09-14 18:19:14.000 258 33734.19 101.83 17090.74 88888.00 2016-09-14 18:19:15.000 258 33734.15 101.82 17090.73 37816.96 2016-09-14 18:19:16.000 258 33734.16 101.86 17090.69 88888.00 2016-09-14 18:19:17.000 258 33734.17 101.88 17090.70 88888.00 2016-09-14 18:19:18.000 258 33734.19 101.90 17090.72 88888.00 2016-09-14 18:19:19.000 258 33734.16 101.95 17090.71 88888.00 2016-09-14 18:19:20.000 258 33734.14 101.92 17090.69 37816.68 2016-09-14 18:19:21.000 258 33734.15 101.89 17090.67 88888.00 2016-09-14 18:19:22.000 258 33734.15 101.91 17090.64 88888.00 2016-09-14 18:19:23.000 258 33734.14 101.93 17090.68 88888.00 2016-09-14 18:19:24.000 258 33734.08 101.92 17090.65 88888.00 2016-09-14 18:19:25.000 258 33734.10 101.93 17090.66 37816.68 2016-09-14 18:19:26.000 258 33734.10 101.95 17090.66 88888.00 2016-09-14 18:19:27.000 258 33734.11 102.02 17090.64 88888.00 2016-09-14 18:19:28.000 258 33734.07 102.01 17090.68 88888.00 2016-09-14 18:19:29.000 258 33734.05 101.99 17090.68 88888.00 2016-09-14 18:19:30.000 258 33734.05 102.00 17090.67 37816.83 2016-09-14 18:19:31.000 258 33734.04 102.02 17090.69 88888.00 2016-09-14 18:19:32.000 258 33734.04 102.03 17090.70 88888.00 2016-09-14 18:19:33.000 258 33734.06 102.02 17090.71 88888.00 2016-09-14 18:19:34.000 258 33734.03 102.03 17090.70 88888.00 2016-09-14 18:19:35.000 258 33733.99 102.00 17090.66 37816.74 2016-09-14 18:19:36.000 258 33734.00 102.02 17090.70 88888.00 2016-09-14 18:19:37.000 258 33734.03 102.02 17090.74 88888.00 2016-09-14 18:19:38.000 258 33734.06 102.07 17090.72 88888.00 2016-09-14 18:19:39.000 258 33734.07 102.10 17090.71 88888.00 2016-09-14 18:19:40.000 258 33734.02 102.05 17090.69 37816.79 2016-09-14 18:19:41.000 258 33734.04 102.06 17090.68 88888.00 2016-09-14 18:19:42.000 258 33734.06 102.05 17090.70 88888.00 2016-09-14 18:19:43.000 258 33734.06 102.06 17090.69 88888.00 2016-09-14 18:19:44.000 258 33734.09 102.06 17090.70 88888.00 2016-09-14 18:19:45.000 258 33734.09 102.07 17090.69 37816.71 2016-09-14 18:19:46.000 258 33734.09 102.06 17090.68 88888.00 2016-09-14 18:19:47.000 258 33734.07 102.08 17090.69 88888.00 2016-09-14 18:19:48.000 258 33734.09 102.11 17090.68 88888.00 2016-09-14 18:19:49.000 258 33734.11 102.11 17090.71 88888.00 2016-09-14 18:19:50.000 258 33734.12 102.13 17090.70 37816.69 2016-09-14 18:19:51.000 258 33734.10 102.17 17090.69 88888.00 2016-09-14 18:19:52.000 258 33734.09 102.18 17090.70 88888.00 2016-09-14 18:19:53.000 258 33734.10 102.15 17090.69 88888.00 2016-09-14 18:19:54.000 258 33734.11 102.17 17090.70 88888.00 2016-09-14 18:19:55.000 258 33734.09 102.16 17090.68 37816.78 2016-09-14 18:19:56.000 258 33734.09 102.19 17090.66 88888.00 2016-09-14 18:19:57.000 258 33734.09 102.18 17090.65 88888.00 2016-09-14 18:19:58.000 258 33734.09 102.23 17090.66 88888.00 2016-09-14 18:19:59.000 258 33734.06 102.27 17090.63 88888.00 2016-09-14 18:20:00.000 258 33734.05 102.25 17090.63 37816.67 2016-09-14 18:20:01.000 258 33734.09 102.26 17090.67 88888.00 2016-09-14 18:20:02.000 258 33734.06 102.27 17090.63 88888.00 2016-09-14 18:20:03.000 258 33734.03 102.23 17090.69 88888.00 2016-09-14 18:20:04.000 258 33734.00 102.24 17090.72 88888.00 2016-09-14 18:20:05.000 258 33734.00 102.23 17090.70 37816.65 2016-09-14 18:20:06.000 258 33733.97 102.25 17090.70 88888.00 2016-09-14 18:20:07.000 258 33733.96 102.31 17090.67 88888.00 2016-09-14 18:20:08.000 258 33733.97 102.28 17090.68 88888.00 2016-09-14 18:20:09.000 258 33733.95 102.28 17090.76 88888.00 2016-09-14 18:20:10.000 258 33733.94 102.28 17090.79 37816.67 2016-09-14 18:20:11.000 258 33733.93 102.28 17090.82 88888.00 2016-09-14 18:20:12.000 258 33733.93 102.29 17090.76 88888.00 2016-09-14 18:20:13.000 258 33733.88 102.29 17090.78 88888.00 2016-09-14 18:20:14.000 258 33733.88 102.31 17090.78 88888.00 2016-09-14 18:20:15.000 258 33733.90 102.31 17090.73 37816.71 2016-09-14 18:20:16.000 258 33733.88 102.32 17090.71 88888.00 2016-09-14 18:20:17.000 258 33733.84 102.34 17090.76 88888.00 2016-09-14 18:20:18.000 258 33733.82 102.37 17090.78 88888.00 2016-09-14 18:20:19.000 258 33733.82 102.40 17090.77 88888.00 2016-09-14 18:20:20.000 258 33733.87 102.38 17090.83 37816.57 2016-09-14 18:20:21.000 258 33733.85 102.36 17090.85 88888.00 2016-09-14 18:20:22.000 258 33733.82 102.41 17090.80 88888.00 2016-09-14 18:20:23.000 258 33733.81 102.46 17090.79 88888.00 2016-09-14 18:20:24.000 258 33733.80 102.47 17090.81 88888.00 2016-09-14 18:20:25.000 258 33733.85 102.48 17090.81 37816.57 2016-09-14 18:20:26.000 258 33733.80 102.48 17090.78 88888.00 2016-09-14 18:20:27.000 258 33733.83 102.53 17090.79 88888.00 2016-09-14 18:20:28.000 258 33733.75 102.50 17090.78 88888.00 2016-09-14 18:20:29.000 258 33733.74 102.49 17090.74 88888.00 2016-09-14 18:20:30.000 258 33733.75 102.54 17090.73 37816.51 2016-09-14 18:20:31.000 258 33733.80 102.57 17090.75 88888.00 2016-09-14 18:20:32.000 258 33733.81 102.57 17090.76 88888.00 2016-09-14 18:20:33.000 258 33733.85 102.58 17090.74 88888.00 2016-09-14 18:20:34.000 258 33733.88 102.54 17090.78 88888.00 2016-09-14 18:20:35.000 258 33733.97 102.60 17090.75 37816.65 2016-09-14 18:20:36.000 258 33733.98 102.61 17090.75 88888.00 2016-09-14 18:20:37.000 258 33734.04 102.65 17090.76 88888.00 2016-09-14 18:20:38.000 258 33734.07 102.68 17090.74 88888.00 2016-09-14 18:20:39.000 258 33734.11 102.63 17090.73 88888.00 2016-09-14 18:20:40.000 258 33734.14 102.64 17090.72 37816.64 2016-09-14 18:20:41.000 258 33734.17 102.65 17090.71 88888.00 2016-09-14 18:20:42.000 258 33734.21 102.67 17090.70 88888.00 2016-09-14 18:20:43.000 258 33734.23 102.68 17090.71 88888.00 2016-09-14 18:20:44.000 258 33734.32 102.72 17090.71 88888.00 2016-09-14 18:20:45.000 258 33734.38 102.75 17090.73 37816.82 2016-09-14 18:20:46.000 258 33734.43 102.75 17090.75 88888.00 2016-09-14 18:20:47.000 258 33734.52 102.76 17090.73 88888.00 2016-09-14 18:20:48.000 258 33734.65 102.78 17090.73 88888.00 2016-09-14 18:20:49.000 258 33734.76 102.77 17090.77 88888.00 2016-09-14 18:20:50.000 258 33734.83 102.75 17090.74 37817.25 2016-09-14 18:20:51.000 258 33734.95 102.80 17090.76 88888.00 2016-09-14 18:20:52.000 258 33735.01 102.88 17090.74 88888.00 2016-09-14 18:20:53.000 258 33735.10 102.88 17090.72 88888.00 2016-09-14 18:20:54.000 258 33735.18 102.94 17090.70 88888.00 2016-09-14 18:20:55.000 258 33735.23 102.95 17090.67 37817.60 2016-09-14 18:20:56.000 258 33735.22 102.97 17090.66 88888.00 2016-09-14 18:20:57.000 258 33735.12 102.96 17090.68 88888.00 2016-09-14 18:20:58.000 258 33735.06 103.00 17090.70 88888.00 2016-09-14 18:20:59.000 258 33734.99 103.04 17090.70 88888.00 2016-09-14 18:21:00.000 258 33734.82 103.05 17090.71 37817.67 2016-09-14 18:21:01.000 258 33734.71 103.06 17090.67 88888.00 2016-09-14 18:21:02.000 258 33734.62 103.08 17090.70 88888.00 2016-09-14 18:21:03.000 258 33734.49 103.11 17090.78 88888.00 2016-09-14 18:21:04.000 258 33734.38 103.10 17090.75 88888.00 2016-09-14 18:21:05.000 258 33734.28 103.06 17090.78 37817.17 2016-09-14 18:21:06.000 258 33734.20 103.00 17090.76 88888.00 2016-09-14 18:21:07.000 258 33734.14 103.00 17090.72 88888.00 2016-09-14 18:21:08.000 258 33734.05 102.99 17090.72 88888.00 2016-09-14 18:21:09.000 258 33734.02 102.97 17090.72 88888.00 2016-09-14 18:21:10.000 258 33734.00 102.95 17090.76 37816.75 2016-09-14 18:21:11.000 258 33733.96 102.94 17090.74 88888.00 2016-09-14 18:21:12.000 258 33733.98 102.96 17090.75 88888.00 2016-09-14 18:21:13.000 258 33733.99 102.90 17090.76 88888.00 2016-09-14 18:21:14.000 258 33733.99 102.85 17090.75 88888.00 2016-09-14 18:21:15.000 258 33733.96 102.82 17090.76 37816.81 2016-09-14 18:21:16.000 258 33733.95 102.84 17090.78 88888.00 2016-09-14 18:21:17.000 258 33733.93 102.82 17090.75 88888.00 2016-09-14 18:21:18.000 258 33733.96 102.83 17090.76 88888.00 2016-09-14 18:21:19.000 258 33734.01 102.87 17090.76 88888.00 2016-09-14 18:21:20.000 258 33734.02 102.85 17090.76 37816.64 2016-09-14 18:21:21.000 258 33734.07 102.82 17090.80 88888.00 2016-09-14 18:21:22.000 258 33734.11 102.79 17090.75 88888.00 2016-09-14 18:21:23.000 258 33734.08 102.69 17090.79 88888.00 2016-09-14 18:21:24.000 258 33734.07 102.62 17090.78 88888.00 2016-09-14 18:21:25.000 258 33734.07 102.67 17090.79 37816.79 2016-09-14 18:21:26.000 258 33734.05 102.75 17090.75 88888.00 2016-09-14 18:21:27.000 258 33734.02 102.72 17090.77 88888.00 2016-09-14 18:21:28.000 258 33733.95 102.66 17090.76 88888.00 2016-09-14 18:21:29.000 258 33733.89 102.65 17090.76 88888.00 2016-09-14 18:21:30.000 258 33733.89 102.68 17090.76 37816.71 2016-09-14 18:21:31.000 258 33733.91 102.68 17090.79 88888.00 2016-09-14 18:21:32.000 258 33733.91 102.68 17090.78 88888.00 2016-09-14 18:21:33.000 258 33733.93 102.63 17090.77 88888.00 2016-09-14 18:21:34.000 258 33733.89 102.63 17090.77 88888.00 2016-09-14 18:21:35.000 258 33733.85 102.67 17090.75 37816.74 2016-09-14 18:21:36.000 258 33733.87 102.67 17090.74 88888.00 2016-09-14 18:21:37.000 258 33733.87 102.64 17090.76 88888.00 2016-09-14 18:21:38.000 258 33733.86 102.71 17090.79 88888.00 2016-09-14 18:21:39.000 258 33733.87 102.70 17090.78 88888.00 2016-09-14 18:21:40.000 258 33733.90 102.74 17090.77 37816.60 2016-09-14 18:21:41.000 258 33733.89 102.72 17090.79 88888.00 2016-09-14 18:21:42.000 258 33733.94 102.76 17090.77 88888.00 2016-09-14 18:21:43.000 258 33734.01 102.78 17090.80 88888.00 2016-09-14 18:21:44.000 258 33734.07 102.79 17090.79 88888.00 2016-09-14 18:21:45.000 258 33734.04 102.73 17090.80 37816.62 2016-09-14 18:21:46.000 258 33734.05 102.73 17090.77 88888.00 2016-09-14 18:21:47.000 258 33734.09 102.83 17090.78 88888.00 2016-09-14 18:21:48.000 258 33734.13 102.88 17090.79 88888.00 2016-09-14 18:21:49.000 258 33734.14 102.94 17090.74 88888.00 2016-09-14 18:21:50.000 258 33734.17 102.95 17090.69 37816.79 2016-09-14 18:21:51.000 258 33734.20 102.95 17090.72 88888.00 2016-09-14 18:21:52.000 258 33734.25 102.97 17090.77 88888.00 2016-09-14 18:21:53.000 258 33734.24 102.99 17090.76 88888.00 2016-09-14 18:21:54.000 258 33734.27 103.03 17090.75 88888.00 2016-09-14 18:21:55.000 258 33734.27 103.07 17090.76 37816.90 2016-09-14 18:21:56.000 258 33734.29 103.10 17090.73 88888.00 2016-09-14 18:21:57.000 258 33734.34 103.13 17090.73 88888.00 2016-09-14 18:21:58.000 258 33734.36 103.12 17090.73 88888.00 2016-09-14 18:21:59.000 258 33734.41 103.07 17090.75 88888.00 2016-09-14 18:22:00.000 258 33734.41 103.10 17090.75 37817.11 2016-09-14 18:22:01.000 258 33734.48 103.13 17090.76 88888.00 2016-09-14 18:22:02.000 258 33734.45 103.09 17090.78 88888.00 2016-09-14 18:22:03.000 258 33734.41 103.11 17090.78 88888.00 2016-09-14 18:22:04.000 258 33734.40 103.20 17090.77 88888.00 2016-09-14 18:22:05.000 258 33734.39 103.21 17090.79 37817.14 2016-09-14 18:22:06.000 258 33734.38 103.21 17090.78 88888.00 2016-09-14 18:22:07.000 258 33734.34 103.23 17090.78 88888.00 2016-09-14 18:22:08.000 258 33734.30 103.27 17090.78 88888.00 2016-09-14 18:22:09.000 258 33734.25 103.31 17090.77 88888.00 2016-09-14 18:22:10.000 258 33734.20 103.32 17090.73 37816.99 2016-09-14 18:22:11.000 258 33734.17 103.32 17090.79 88888.00 2016-09-14 18:22:12.000 258 33734.17 103.29 17090.80 88888.00 2016-09-14 18:22:13.000 258 33734.16 103.32 17090.80 88888.00 2016-09-14 18:22:14.000 258 33734.17 103.33 17090.81 88888.00 2016-09-14 18:22:15.000 258 33734.14 103.32 17090.81 37816.90 2016-09-14 18:22:16.000 258 33734.11 103.32 17090.81 88888.00 2016-09-14 18:22:17.000 258 33734.07 103.31 17090.80 88888.00 2016-09-14 18:22:18.000 258 33734.02 103.33 17090.81 88888.00 2016-09-14 18:22:19.000 258 33733.99 103.31 17090.83 88888.00 2016-09-14 18:22:20.000 258 33733.98 103.25 17090.80 37816.79 2016-09-14 18:22:21.000 258 33733.97 103.25 17090.77 88888.00 2016-09-14 18:22:22.000 258 33733.97 103.25 17090.78 88888.00 2016-09-14 18:22:23.000 258 33734.00 103.23 17090.76 88888.00 2016-09-14 18:22:24.000 258 33733.99 103.22 17090.77 88888.00 2016-09-14 18:22:25.000 258 33733.97 103.22 17090.80 37816.65 2016-09-14 18:22:26.000 258 33734.00 103.23 17090.80 88888.00 2016-09-14 18:22:27.000 258 33733.98 103.26 17090.83 88888.00 2016-09-14 18:22:28.000 258 33733.94 103.24 17090.84 88888.00 2016-09-14 18:22:29.000 258 33733.92 103.22 17090.79 88888.00 2016-09-14 18:22:30.000 258 33733.87 103.24 17090.81 37816.57 2016-09-14 18:22:31.000 258 33733.85 103.24 17090.81 88888.00 2016-09-14 18:22:32.000 258 33733.83 103.24 17090.75 88888.00 2016-09-14 18:22:33.000 258 33733.77 103.26 17090.71 88888.00 2016-09-14 18:22:34.000 258 33733.70 103.24 17090.74 88888.00 2016-09-14 18:22:35.000 258 33733.68 103.25 17090.78 37816.43 2016-09-14 18:22:36.000 258 33733.69 103.30 17090.81 88888.00 2016-09-14 18:22:37.000 258 33733.69 103.29 17090.78 88888.00 2016-09-14 18:22:38.000 258 33733.69 103.25 17090.82 88888.00 2016-09-14 18:22:39.000 258 33733.65 103.26 17090.85 88888.00 2016-09-14 18:22:40.000 258 33733.64 103.26 17090.85 37816.39 2016-09-14 18:22:41.000 258 33733.61 103.23 17090.82 88888.00 2016-09-14 18:22:42.000 258 33733.61 103.25 17090.86 88888.00 2016-09-14 18:22:43.000 258 33733.66 103.22 17090.86 88888.00 2016-09-14 18:22:44.000 258 33733.72 103.20 17090.84 88888.00 2016-09-14 18:22:45.000 258 33733.75 103.20 17090.85 37816.35 2016-09-14 18:22:46.000 258 33733.73 103.20 17090.87 88888.00 2016-09-14 18:22:47.000 258 33733.72 103.21 17090.86 88888.00 2016-09-14 18:22:48.000 258 33733.74 103.22 17090.85 88888.00 2016-09-14 18:22:49.000 258 33733.78 103.23 17090.85 88888.00 2016-09-14 18:22:50.000 258 33733.80 103.22 17090.83 37816.44 2016-09-14 18:22:51.000 258 33733.82 103.20 17090.79 88888.00 2016-09-14 18:22:52.000 258 33733.86 103.18 17090.80 88888.00 2016-09-14 18:22:53.000 258 33733.90 103.21 17090.78 88888.00 2016-09-14 18:22:54.000 258 33733.86 103.21 17090.81 88888.00 2016-09-14 18:22:55.000 258 33733.86 103.23 17090.81 37816.62 2016-09-14 18:22:56.000 258 33733.91 103.23 17090.83 88888.00 2016-09-14 18:22:57.000 258 33733.94 103.22 17090.81 88888.00 2016-09-14 18:22:58.000 258 33733.98 103.17 17090.83 88888.00 2016-09-14 18:22:59.000 258 33734.01 103.20 17090.83 88888.00 2016-09-14 18:23:00.000 258 33734.06 103.21 17090.81 37816.81 2016-09-14 18:23:01.000 258 33734.09 103.22 17090.79 88888.00 2016-09-14 18:23:02.000 258 33734.12 103.23 17090.78 88888.00 2016-09-14 18:23:03.000 258 33734.12 103.24 17090.78 88888.00 2016-09-14 18:23:04.000 258 33734.12 103.27 17090.77 88888.00 2016-09-14 18:23:05.000 258 33734.13 103.29 17090.76 37816.74 2016-09-14 18:23:06.000 258 33734.15 103.29 17090.80 88888.00 2016-09-14 18:23:07.000 258 33734.14 103.28 17090.80 88888.00 2016-09-14 18:23:08.000 258 33734.09 103.31 17090.80 88888.00 2016-09-14 18:23:09.000 258 33734.04 103.33 17090.82 88888.00 2016-09-14 18:23:10.000 258 33734.05 103.28 17090.83 37816.76 2016-09-14 18:23:11.000 258 33734.02 103.31 17090.78 88888.00 2016-09-14 18:23:12.000 258 33734.00 103.31 17090.79 88888.00 2016-09-14 18:23:13.000 258 33733.97 103.32 17090.78 88888.00 2016-09-14 18:23:14.000 258 33733.93 103.31 17090.79 88888.00 2016-09-14 18:23:15.000 258 33733.96 103.34 17090.84 37816.75 2016-09-14 18:23:16.000 258 33733.93 103.35 17090.81 88888.00 2016-09-14 18:23:17.000 258 33733.95 103.34 17090.82 88888.00 2016-09-14 18:23:18.000 258 33733.98 103.34 17090.85 88888.00 2016-09-14 18:23:19.000 258 33733.95 103.32 17090.85 88888.00 2016-09-14 18:23:20.000 258 33733.92 103.35 17090.84 37816.56 2016-09-14 18:23:21.000 258 33733.88 103.33 17090.84 88888.00 2016-09-14 18:23:22.000 258 33733.90 103.31 17090.83 88888.00 2016-09-14 18:23:23.000 258 33733.96 103.33 17090.86 88888.00 2016-09-14 18:23:24.000 258 33733.99 103.29 17090.83 88888.00 2016-09-14 18:23:25.000 258 33733.97 103.29 17090.80 37816.56 2016-09-14 18:23:26.000 258 33733.99 103.32 17090.82 88888.00 2016-09-14 18:23:27.000 258 33734.00 103.28 17090.82 88888.00 2016-09-14 18:23:28.000 258 33733.98 103.29 17090.83 88888.00 2016-09-14 18:23:29.000 258 33734.03 103.33 17090.81 88888.00 2016-09-14 18:23:30.000 258 33734.03 103.31 17090.81 37816.61 2016-09-14 18:23:31.000 258 33734.03 103.29 17090.77 88888.00 2016-09-14 18:23:32.000 258 33734.02 103.32 17090.77 88888.00 2016-09-14 18:23:33.000 258 33734.02 103.26 17090.76 88888.00 2016-09-14 18:23:34.000 258 33734.01 103.31 17090.79 88888.00 2016-09-14 18:23:35.000 258 33734.03 103.33 17090.76 37816.74 2016-09-14 18:23:36.000 258 33734.06 103.31 17090.74 88888.00 2016-09-14 18:23:37.000 258 33734.02 103.28 17090.74 88888.00 2016-09-14 18:23:38.000 258 33733.99 103.28 17090.74 88888.00 2016-09-14 18:23:39.000 258 33733.99 103.31 17090.74 88888.00 2016-09-14 18:23:40.000 258 33733.97 103.34 17090.73 37816.68 2016-09-14 18:23:41.000 258 33733.96 103.33 17090.75 88888.00 2016-09-14 18:23:42.000 258 33733.94 103.33 17090.73 88888.00 2016-09-14 18:23:43.000 258 33733.89 103.36 17090.72 88888.00 2016-09-14 18:23:44.000 258 33733.82 103.32 17090.72 88888.00 2016-09-14 18:23:45.000 258 33733.86 103.31 17090.74 37816.62 2016-09-14 18:23:46.000 258 33733.90 103.32 17090.74 88888.00 2016-09-14 18:23:47.000 258 33733.89 103.31 17090.75 88888.00 2016-09-14 18:23:48.000 258 33733.88 103.31 17090.74 88888.00 2016-09-14 18:23:49.000 258 33733.91 103.34 17090.79 88888.00 2016-09-14 18:23:50.000 258 33733.89 103.31 17090.82 37816.56 2016-09-14 18:23:51.000 258 33733.92 103.36 17090.84 88888.00 2016-09-14 18:23:52.000 258 33733.94 103.37 17090.86 88888.00 2016-09-14 18:23:53.000 258 33733.95 103.39 17090.82 88888.00 2016-09-14 18:23:54.000 258 33733.95 103.42 17090.86 88888.00 2016-09-14 18:23:55.000 258 33733.97 103.38 17090.85 37816.68 2016-09-14 18:23:56.000 258 33733.99 103.39 17090.81 88888.00 2016-09-14 18:23:57.000 258 33734.00 103.43 17090.78 88888.00 2016-09-14 18:23:58.000 258 33734.02 103.44 17090.79 88888.00 2016-09-14 18:23:59.000 258 33734.05 103.45 17090.81 88888.00 2016-09-14 18:24:00.000 258 33734.05 103.50 17090.78 37816.68 2016-09-14 18:24:01.000 258 33734.11 103.51 17090.80 88888.00 2016-09-14 18:24:02.000 258 33734.17 103.45 17090.81 88888.00 2016-09-14 18:24:03.000 258 33734.21 103.46 17090.77 88888.00 2016-09-14 18:24:04.000 258 33734.26 103.51 17090.76 88888.00 2016-09-14 18:24:05.000 258 33734.31 103.49 17090.75 37816.74 2016-09-14 18:24:06.000 258 33734.33 103.48 17090.75 88888.00 2016-09-14 18:24:07.000 258 33734.42 103.55 17090.71 88888.00 2016-09-14 18:24:08.000 258 33734.50 103.57 17090.68 88888.00 2016-09-14 18:24:09.000 258 33734.55 103.57 17090.73 88888.00 2016-09-14 18:24:10.000 258 33734.59 103.63 17090.74 37817.04 2016-09-14 18:24:11.000 258 33734.68 103.63 17090.73 88888.00 2016-09-14 18:24:12.000 258 33734.77 103.63 17090.73 88888.00 2016-09-14 18:24:13.000 258 33734.82 103.64 17090.73 88888.00 2016-09-14 18:24:14.000 258 33734.86 103.69 17090.70 88888.00 2016-09-14 18:24:15.000 258 33734.94 103.73 17090.71 37817.32 2016-09-14 18:24:16.000 258 33735.04 103.71 17090.72 88888.00 2016-09-14 18:24:17.000 258 33735.10 103.73 17090.66 88888.00 2016-09-14 18:24:18.000 258 33735.17 103.78 17090.66 88888.00 2016-09-14 18:24:19.000 258 33735.22 103.78 17090.60 88888.00 2016-09-14 18:24:20.000 258 33735.25 103.76 17090.61 37817.58 2016-09-14 18:24:21.000 258 33735.27 103.72 17090.62 88888.00 2016-09-14 18:24:22.000 258 33735.27 103.80 17090.59 88888.00 2016-09-14 18:24:23.000 258 33735.26 103.91 17090.60 88888.00 2016-09-14 18:24:24.000 258 33735.24 103.92 17090.58 88888.00 2016-09-14 18:24:25.000 258 33735.18 103.95 17090.58 37817.74 2016-09-14 18:24:26.000 258 33735.11 103.95 17090.58 88888.00 2016-09-14 18:24:27.000 258 33735.03 103.99 17090.59 88888.00 2016-09-14 18:24:28.000 258 33734.94 104.00 17090.63 88888.00 2016-09-14 18:24:29.000 258 33734.83 103.99 17090.66 88888.00 2016-09-14 18:24:30.000 258 33734.68 104.01 17090.73 37817.53 2016-09-14 18:24:31.000 258 33734.50 104.04 17090.69 88888.00 2016-09-14 18:24:32.000 258 33734.29 104.03 17090.71 88888.00 2016-09-14 18:24:33.000 258 33734.11 103.99 17090.78 88888.00 2016-09-14 18:24:34.000 258 33733.94 104.00 17090.80 88888.00 2016-09-14 18:24:35.000 258 33733.80 103.96 17090.82 37816.90 2016-09-14 18:24:36.000 258 33733.72 103.95 17090.82 88888.00 2016-09-14 18:24:37.000 258 33733.68 103.97 17090.84 88888.00 2016-09-14 18:24:38.000 258 33733.69 103.90 17090.82 88888.00 2016-09-14 18:24:39.000 258 33733.74 103.88 17090.88 88888.00 2016-09-14 18:24:40.000 258 33733.80 103.85 17090.84 37816.31 2016-09-14 18:24:41.000 258 33733.81 103.82 17090.79 88888.00 2016-09-14 18:24:42.000 258 33733.86 103.77 17090.79 88888.00 2016-09-14 18:24:43.000 258 33733.87 103.73 17090.82 88888.00 2016-09-14 18:24:44.000 258 33733.83 103.72 17090.82 88888.00 2016-09-14 18:24:45.000 258 33733.79 103.73 17090.82 37816.54 2016-09-14 18:24:46.000 258 33733.78 103.75 17090.84 88888.00 2016-09-14 18:24:47.000 258 33733.73 103.71 17090.84 88888.00 2016-09-14 18:24:48.000 258 33733.78 103.67 17090.84 88888.00 2016-09-14 18:24:49.000 258 33733.84 103.70 17090.83 88888.00 2016-09-14 18:24:50.000 258 33733.87 103.68 17090.83 37816.43 2016-09-14 18:24:51.000 258 33733.92 103.67 17090.85 88888.00 2016-09-14 18:24:52.000 258 33733.96 103.70 17090.83 88888.00 2016-09-14 18:24:53.000 258 33734.06 103.70 17090.82 88888.00 2016-09-14 18:24:54.000 258 33734.08 103.64 17090.81 88888.00 2016-09-14 18:24:55.000 258 33734.17 103.64 17090.77 37816.61 2016-09-14 18:24:56.000 258 33734.26 103.62 17090.78 88888.00 2016-09-14 18:24:57.000 258 33734.31 103.63 17090.76 88888.00 2016-09-14 18:24:58.000 258 33734.35 103.62 17090.79 88888.00 2016-09-14 18:24:59.000 258 33734.38 103.63 17090.77 88888.00 2016-09-14 18:25:00.000 258 33734.37 103.64 17090.79 37816.96 2016-09-14 18:25:01.000 258 33734.37 103.62 17090.80 88888.00 2016-09-14 18:25:02.000 258 33734.40 103.68 17090.81 88888.00 2016-09-14 18:25:03.000 258 33734.44 103.73 17090.84 88888.00 2016-09-14 18:25:04.000 258 33734.52 103.72 17090.83 88888.00 2016-09-14 18:25:05.000 258 33734.61 103.75 17090.78 37817.00 2016-09-14 18:25:06.000 258 33734.72 103.80 17090.77 88888.00 2016-09-14 18:25:07.000 258 33734.79 103.81 17090.78 88888.00 2016-09-14 18:25:08.000 258 33734.84 103.78 17090.75 88888.00 2016-09-14 18:25:09.000 258 33734.82 103.79 17090.77 88888.00 2016-09-14 18:25:10.000 258 33734.83 103.80 17090.77 37817.31 2016-09-14 18:25:11.000 258 33734.81 103.84 17090.76 88888.00 2016-09-14 18:25:12.000 258 33734.76 103.85 17090.76 88888.00 2016-09-14 18:25:13.000 258 33734.81 103.92 17090.76 88888.00 2016-09-14 18:25:14.000 258 33734.92 103.96 17090.75 88888.00 2016-09-14 18:25:15.000 258 33735.02 103.98 17090.76 37817.36 2016-09-14 18:25:16.000 258 33735.21 103.99 17090.72 88888.00 2016-09-14 18:25:17.000 258 33735.38 104.05 17090.71 88888.00 2016-09-14 18:25:18.000 258 33735.49 104.07 17090.72 88888.00 2016-09-14 18:25:19.000 258 33735.55 104.06 17090.71 88888.00 2016-09-14 18:25:20.000 258 33735.66 104.04 17090.65 37817.88 2016-09-14 18:25:21.000 258 33735.75 104.05 17090.60 88888.00 2016-09-14 18:25:22.000 258 33735.82 104.10 17090.62 88888.00 2016-09-14 18:25:23.000 258 33735.86 104.15 17090.63 88888.00 2016-09-14 18:25:24.000 258 33735.94 104.16 17090.64 88888.00 2016-09-14 18:25:25.000 258 33735.99 104.22 17090.62 37818.25 2016-09-14 18:25:26.000 258 33736.03 104.27 17090.57 88888.00 2016-09-14 18:25:27.000 258 33736.00 104.31 17090.58 88888.00 2016-09-14 18:25:28.000 258 33736.02 104.32 17090.61 88888.00 2016-09-14 18:25:29.000 258 33736.03 104.39 17090.61 88888.00 2016-09-14 18:25:30.000 258 33736.11 104.42 17090.56 37818.46 2016-09-14 18:25:31.000 258 33736.11 104.42 17090.58 88888.00 2016-09-14 18:25:32.000 258 33736.02 104.38 17090.61 88888.00 2016-09-14 18:25:33.000 258 33735.97 104.37 17090.67 88888.00 2016-09-14 18:25:34.000 258 33735.85 104.36 17090.69 88888.00 2016-09-14 18:25:35.000 258 33735.68 104.35 17090.67 37818.38 2016-09-14 18:25:36.000 258 33735.52 104.36 17090.69 88888.00 2016-09-14 18:25:37.000 258 33735.36 104.44 17090.68 88888.00 2016-09-14 18:25:38.000 258 33735.30 104.43 17090.69 88888.00 2016-09-14 18:25:39.000 258 33735.29 104.44 17090.69 88888.00 2016-09-14 18:25:40.000 258 33735.26 104.44 17090.67 37817.86 2016-09-14 18:25:41.000 258 33735.23 104.41 17090.67 88888.00 2016-09-14 18:25:42.000 258 33735.15 104.42 17090.68 88888.00 2016-09-14 18:25:43.000 258 33735.09 104.39 17090.69 88888.00 2016-09-14 18:25:44.000 258 33735.02 104.36 17090.69 88888.00 2016-09-14 18:25:45.000 258 33734.92 104.35 17090.70 37817.62 2016-09-14 18:25:46.000 258 33734.85 104.28 17090.72 88888.00 2016-09-14 18:25:47.000 258 33734.82 104.24 17090.77 88888.00 2016-09-14 18:25:48.000 258 33734.85 104.22 17090.75 88888.00 2016-09-14 18:25:49.000 258 33734.91 104.24 17090.76 88888.00 2016-09-14 18:25:50.000 258 33735.00 104.22 17090.78 37817.39 2016-09-14 18:25:51.000 258 33735.10 104.23 17090.83 88888.00 2016-09-14 18:25:52.000 258 33735.19 104.18 17090.81 88888.00 2016-09-14 18:25:53.000 258 33735.25 104.16 17090.79 88888.00 2016-09-14 18:25:54.000 258 33735.33 104.18 17090.75 88888.00 2016-09-14 18:25:55.000 258 33735.44 104.16 17090.74 37817.71 2016-09-14 18:25:56.000 258 33735.51 104.11 17090.74 88888.00 2016-09-14 18:25:57.000 258 33735.56 104.12 17090.74 88888.00 2016-09-14 18:25:58.000 258 33735.65 104.08 17090.71 88888.00 2016-09-14 18:25:59.000 258 33735.71 104.11 17090.70 88888.00 2016-09-14 18:26:00.000 258 33735.71 104.17 17090.74 37818.08 2016-09-14 18:26:01.000 258 33735.69 104.19 17090.70 88888.00 2016-09-14 18:26:02.000 258 33735.58 104.16 17090.67 88888.00 2016-09-14 18:26:03.000 258 33735.54 104.24 17090.70 88888.00 2016-09-14 18:26:04.000 258 33735.51 104.28 17090.72 88888.00 2016-09-14 18:26:05.000 258 33735.47 104.27 17090.69 37818.08 2016-09-14 18:26:06.000 258 33735.49 104.32 17090.70 88888.00 2016-09-14 18:26:07.000 258 33735.54 104.37 17090.72 88888.00 2016-09-14 18:26:08.000 258 33735.52 104.36 17090.72 88888.00 2016-09-14 18:26:09.000 258 33735.55 104.35 17090.72 88888.00 2016-09-14 18:26:10.000 258 33735.64 104.31 17090.68 37818.07 2016-09-14 18:26:11.000 258 33735.65 104.32 17090.68 88888.00 2016-09-14 18:26:12.000 258 33735.63 104.33 17090.70 88888.00 2016-09-14 18:26:13.000 258 33735.58 104.32 17090.71 88888.00 2016-09-14 18:26:14.000 258 33735.59 104.38 17090.69 88888.00 2016-09-14 18:26:15.000 258 33735.64 104.43 17090.67 37817.99 2016-09-14 18:26:16.000 258 33735.69 104.43 17090.69 88888.00 2016-09-14 18:26:17.000 258 33735.74 104.43 17090.66 88888.00 2016-09-14 18:26:18.000 258 33735.87 104.43 17090.63 88888.00 2016-09-14 18:26:19.000 258 33735.98 104.50 17090.59 88888.00 2016-09-14 18:26:20.000 258 33736.02 104.54 17090.57 37818.26 2016-09-14 18:26:21.000 258 33736.03 104.54 17090.58 88888.00 2016-09-14 18:26:22.000 258 33735.95 104.58 17090.59 88888.00 2016-09-14 18:26:23.000 258 33735.92 104.57 17090.62 88888.00 2016-09-14 18:26:24.000 258 33735.86 104.59 17090.63 88888.00 2016-09-14 18:26:25.000 258 33735.88 104.67 17090.63 37818.43 2016-09-14 18:26:26.000 258 33735.89 104.65 17090.63 88888.00 2016-09-14 18:26:27.000 258 33735.92 104.65 17090.66 88888.00 2016-09-14 18:26:28.000 258 33735.94 104.71 17090.63 88888.00 2016-09-14 18:26:29.000 258 33736.03 104.76 17090.60 88888.00 2016-09-14 18:26:30.000 258 33736.14 104.81 17090.58 37818.29 2016-09-14 18:26:31.000 258 33736.21 104.84 17090.55 88888.00 2016-09-14 18:26:32.000 258 33736.27 104.81 17090.53 88888.00 2016-09-14 18:26:33.000 258 33736.27 104.79 17090.56 88888.00 2016-09-14 18:26:34.000 258 33736.22 104.80 17090.55 88888.00 2016-09-14 18:26:35.000 258 33736.24 104.82 17090.53 37818.58 2016-09-14 18:26:36.000 258 33736.21 104.82 17090.53 88888.00 2016-09-14 18:26:37.000 258 33736.18 104.82 17090.56 88888.00 2016-09-14 18:26:38.000 258 33736.14 104.86 17090.58 88888.00 2016-09-14 18:26:39.000 258 33736.11 104.89 17090.61 88888.00 2016-09-14 18:26:40.000 258 33736.07 104.85 17090.67 37818.61 2016-09-14 18:26:41.000 258 33736.03 104.89 17090.64 88888.00 2016-09-14 18:26:42.000 258 33736.04 104.91 17090.63 88888.00 2016-09-14 18:26:43.000 258 33736.07 104.94 17090.60 88888.00 2016-09-14 18:26:44.000 258 33736.05 104.95 17090.60 88888.00 2016-09-14 18:26:45.000 258 33736.03 104.94 17090.60 37818.44 2016-09-14 18:26:46.000 258 33736.01 104.94 17090.59 88888.00 2016-09-14 18:26:47.000 258 33735.97 104.96 17090.62 88888.00 2016-09-14 18:26:48.000 258 33735.92 104.98 17090.56 88888.00 2016-09-14 18:26:49.000 258 33735.90 104.96 17090.52 88888.00 2016-09-14 18:26:50.000 258 33735.88 104.97 17090.52 37818.44 2016-09-14 18:26:51.000 258 33735.88 104.97 17090.57 88888.00 2016-09-14 18:26:52.000 258 33735.91 104.95 17090.58 88888.00 2016-09-14 18:26:53.000 258 33735.94 105.01 17090.55 88888.00 2016-09-14 18:26:54.000 258 33735.95 105.03 17090.56 88888.00 2016-09-14 18:26:55.000 258 33735.96 105.03 17090.61 37818.39 2016-09-14 18:26:56.000 258 33735.93 105.01 17090.64 88888.00 2016-09-14 18:26:57.000 258 33735.91 105.02 17090.62 88888.00 2016-09-14 18:26:58.000 258 33735.94 105.03 17090.59 88888.00 2016-09-14 18:26:59.000 258 33735.98 105.10 17090.58 88888.00 2016-09-14 18:27:00.000 258 33736.01 105.10 17090.59 37818.47 2016-09-14 18:27:01.000 258 33736.04 105.11 17090.58 88888.00 2016-09-14 18:27:02.000 258 33736.02 105.12 17090.57 88888.00 2016-09-14 18:27:03.000 258 33736.01 105.12 17090.60 88888.00 2016-09-14 18:27:04.000 258 33735.97 105.11 17090.62 88888.00 2016-09-14 18:27:05.000 258 33735.94 105.12 17090.65 37818.38 2016-09-14 18:27:06.000 258 33735.88 105.15 17090.60 88888.00 2016-09-14 18:27:07.000 258 33735.78 105.20 17090.58 88888.00 2016-09-14 18:27:08.000 258 33735.71 105.23 17090.63 88888.00 2016-09-14 18:27:09.000 258 33735.70 105.25 17090.63 88888.00 2016-09-14 18:27:10.000 258 33735.67 105.24 17090.62 37818.21 2016-09-14 18:27:11.000 258 33735.67 105.28 17090.63 88888.00 2016-09-14 18:27:12.000 258 33735.69 105.26 17090.63 88888.00 2016-09-14 18:27:13.000 258 33735.73 105.27 17090.61 88888.00 2016-09-14 18:27:14.000 258 33735.76 105.24 17090.63 88888.00 2016-09-14 18:27:15.000 258 33735.83 105.22 17090.65 37818.17 2016-09-14 18:27:16.000 258 33735.81 105.21 17090.61 88888.00 2016-09-14 18:27:17.000 258 33735.83 105.28 17090.61 88888.00 2016-09-14 18:27:18.000 258 33735.76 105.26 17090.62 88888.00 2016-09-14 18:27:19.000 258 33735.76 105.22 17090.62 88888.00 2016-09-14 18:27:20.000 258 33735.80 105.23 17090.57 37818.29 2016-09-14 18:27:21.000 258 33735.83 105.21 17090.61 88888.00 2016-09-14 18:27:22.000 258 33735.83 105.21 17090.63 88888.00 2016-09-14 18:27:23.000 258 33735.86 105.23 17090.64 88888.00 2016-09-14 18:27:24.000 258 33735.87 105.21 17090.61 88888.00 2016-09-14 18:27:25.000 258 33735.88 105.23 17090.60 37818.33 2016-09-14 18:27:26.000 258 33735.89 105.27 17090.59 88888.00 2016-09-14 18:27:27.000 258 33735.83 105.29 17090.59 88888.00 2016-09-14 18:27:28.000 258 33735.85 105.25 17090.57 88888.00 2016-09-14 18:27:29.000 258 33735.83 105.26 17090.57 88888.00 2016-09-14 18:27:30.000 258 33735.79 105.27 17090.60 37818.26 2016-09-14 18:27:31.000 258 33735.78 105.25 17090.59 88888.00 2016-09-14 18:27:32.000 258 33735.76 105.24 17090.55 88888.00 2016-09-14 18:27:33.000 258 33735.78 105.27 17090.59 88888.00 2016-09-14 18:27:34.000 258 33735.80 105.26 17090.59 88888.00 2016-09-14 18:27:35.000 258 33735.80 105.28 17090.56 37818.28 2016-09-14 18:27:36.000 258 33735.83 105.29 17090.53 88888.00 2016-09-14 18:27:37.000 258 33735.87 105.30 17090.55 88888.00 2016-09-14 18:27:38.000 258 33735.88 105.30 17090.59 88888.00 2016-09-14 18:27:39.000 258 33735.86 105.29 17090.58 88888.00 2016-09-14 18:27:40.000 258 33735.85 105.30 17090.55 37818.42 2016-09-14 18:27:41.000 258 33735.77 105.27 17090.57 88888.00 2016-09-14 18:27:42.000 258 33735.71 105.26 17090.59 88888.00 2016-09-14 18:27:43.000 258 33735.66 105.32 17090.57 88888.00 2016-09-14 18:27:44.000 258 33735.63 105.31 17090.54 88888.00 2016-09-14 18:27:45.000 258 33735.66 105.37 17090.58 37818.21 2016-09-14 18:27:46.000 258 33735.69 105.41 17090.62 88888.00 2016-09-14 18:27:47.000 258 33735.72 105.44 17090.61 88888.00 2016-09-14 18:27:48.000 258 33735.72 105.40 17090.60 88888.00 2016-09-14 18:27:49.000 258 33735.75 105.44 17090.61 88888.00 2016-09-14 18:27:50.000 258 33735.81 105.47 17090.62 37818.18 2016-09-14 18:27:51.000 258 33735.83 105.46 17090.62 88888.00 2016-09-14 18:27:52.000 258 33735.83 105.49 17090.61 88888.00 2016-09-14 18:27:53.000 258 33735.86 105.55 17090.61 88888.00 2016-09-14 18:27:54.000 258 33735.90 105.54 17090.59 88888.00 2016-09-14 18:27:55.000 258 33735.95 105.58 17090.58 37818.32 2016-09-14 18:27:56.000 258 33735.99 105.60 17090.60 88888.00 2016-09-14 18:27:57.000 258 33736.01 105.64 17090.57 88888.00 2016-09-14 18:27:58.000 258 33735.98 105.61 17090.56 88888.00 2016-09-14 18:27:59.000 258 33735.97 105.65 17090.53 88888.00 2016-09-14 18:28:00.000 258 33735.99 105.74 17090.55 37818.42 2016-09-14 18:28:01.000 258 33736.02 105.74 17090.58 88888.00 2016-09-14 18:28:02.000 258 33736.05 105.75 17090.58 88888.00 2016-09-14 18:28:03.000 258 33736.10 105.76 17090.58 88888.00 2016-09-14 18:28:04.000 258 33736.13 105.78 17090.60 88888.00 2016-09-14 18:28:05.000 258 33736.15 105.78 17090.59 37818.43 2016-09-14 18:28:06.000 258 33736.15 105.81 17090.57 88888.00 2016-09-14 18:28:07.000 258 33736.14 105.82 17090.55 88888.00 2016-09-14 18:28:08.000 258 33736.08 105.82 17090.53 88888.00 2016-09-14 18:28:09.000 258 33736.01 105.79 17090.50 88888.00 2016-09-14 18:28:10.000 258 33736.02 105.85 17090.53 37818.46 2016-09-14 18:28:11.000 258 33735.99 105.90 17090.56 88888.00 2016-09-14 18:28:12.000 258 33735.98 105.90 17090.54 88888.00 2016-09-14 18:28:13.000 258 33735.96 105.93 17090.51 88888.00 2016-09-14 18:28:14.000 258 33735.94 105.94 17090.52 88888.00 2016-09-14 18:28:15.000 258 33735.95 105.92 17090.53 37818.38 2016-09-14 18:28:16.000 258 33735.94 105.92 17090.52 88888.00 2016-09-14 18:28:17.000 258 33735.96 105.95 17090.53 88888.00 2016-09-14 18:28:18.000 258 33735.95 105.92 17090.51 88888.00 2016-09-14 18:28:19.000 258 33735.98 105.95 17090.51 88888.00 2016-09-14 18:28:20.000 258 33736.06 105.97 17090.48 37818.46 2016-09-14 18:28:21.000 258 33736.09 106.02 17090.47 88888.00 2016-09-14 18:28:22.000 258 33736.11 106.04 17090.49 88888.00 2016-09-14 18:28:23.000 258 33736.12 106.06 17090.50 88888.00 2016-09-14 18:28:24.000 258 33736.17 106.03 17090.48 88888.00 2016-09-14 18:28:25.000 258 33736.17 106.04 17090.49 37818.46 2016-09-14 18:28:26.000 258 33736.18 106.05 17090.49 88888.00 2016-09-14 18:28:27.000 258 33736.18 106.00 17090.51 88888.00 2016-09-14 18:28:28.000 258 33736.23 106.04 17090.55 88888.00 2016-09-14 18:28:29.000 258 33736.25 106.07 17090.54 88888.00 2016-09-14 18:28:30.000 258 33736.29 106.10 17090.53 37818.56 2016-09-14 18:28:31.000 258 33736.31 106.13 17090.56 88888.00 2016-09-14 18:28:32.000 258 33736.34 106.15 17090.60 88888.00 2016-09-14 18:28:33.000 258 33736.32 106.15 17090.60 88888.00 2016-09-14 18:28:34.000 258 33736.31 106.12 17090.58 88888.00 2016-09-14 18:28:35.000 258 33736.34 106.10 17090.57 37818.65 2016-09-14 18:28:36.000 258 33736.34 106.10 17090.55 88888.00 2016-09-14 18:28:37.000 258 33736.37 106.12 17090.58 88888.00 2016-09-14 18:28:38.000 258 33736.38 106.12 17090.56 88888.00 2016-09-14 18:28:39.000 258 33736.37 106.12 17090.53 88888.00 2016-09-14 18:28:40.000 258 33736.36 106.16 17090.50 37818.74 2016-09-14 18:28:41.000 258 33736.31 106.13 17090.50 88888.00 2016-09-14 18:28:42.000 258 33736.31 106.12 17090.51 88888.00 2016-09-14 18:28:43.000 258 33736.27 106.12 17090.55 88888.00 2016-09-14 18:28:44.000 258 33736.24 106.09 17090.59 88888.00 2016-09-14 18:28:45.000 258 33736.22 106.09 17090.58 37818.71 2016-09-14 18:28:46.000 258 33736.18 106.13 17090.56 88888.00 2016-09-14 18:28:47.000 258 33736.17 106.08 17090.54 88888.00 2016-09-14 18:28:48.000 258 33736.14 106.08 17090.54 88888.00 2016-09-14 18:28:49.000 258 33736.08 106.09 17090.55 88888.00 2016-09-14 18:28:50.000 258 33736.02 106.10 17090.61 37818.58 2016-09-14 18:28:51.000 258 33735.98 106.13 17090.60 88888.00 2016-09-14 18:28:52.000 258 33735.95 106.12 17090.53 88888.00 2016-09-14 18:28:53.000 258 33735.96 106.09 17090.54 88888.00 2016-09-14 18:28:54.000 258 33735.99 106.11 17090.58 88888.00 2016-09-14 18:28:55.000 258 33735.98 106.12 17090.58 37818.46 2016-09-14 18:28:56.000 258 33736.02 106.15 17090.58 88888.00 2016-09-14 18:28:57.000 258 33736.01 106.10 17090.59 88888.00 2016-09-14 18:28:58.000 258 33736.03 106.09 17090.62 88888.00 2016-09-14 18:28:59.000 258 33736.04 106.04 17090.62 88888.00 2016-09-14 18:29:00.000 258 33736.00 106.06 17090.63 37818.49 2016-09-14 18:29:01.000 258 33736.00 106.10 17090.57 88888.00 2016-09-14 18:29:02.000 258 33735.99 106.09 17090.57 88888.00 2016-09-14 18:29:03.000 258 33736.02 106.09 17090.54 88888.00 2016-09-14 18:29:04.000 258 33736.05 106.14 17090.56 88888.00 2016-09-14 18:29:05.000 258 33736.07 106.12 17090.56 37818.43 2016-09-14 18:29:06.000 258 33736.06 106.15 17090.54 88888.00 2016-09-14 18:29:07.000 258 33736.02 106.11 17090.55 88888.00 2016-09-14 18:29:08.000 258 33735.99 106.10 17090.57 88888.00 2016-09-14 18:29:09.000 258 33735.96 106.12 17090.57 88888.00 2016-09-14 18:29:10.000 258 33735.95 106.13 17090.60 37818.40 2016-09-14 18:29:11.000 258 33735.88 106.15 17090.60 88888.00 2016-09-14 18:29:12.000 258 33735.82 106.10 17090.59 88888.00 2016-09-14 18:29:13.000 258 33735.78 106.12 17090.62 88888.00 2016-09-14 18:29:14.000 258 33735.71 106.13 17090.61 88888.00 2016-09-14 18:29:15.000 258 33735.71 106.15 17090.60 37818.32 2016-09-14 18:29:16.000 258 33735.69 106.20 17090.62 88888.00 2016-09-14 18:29:17.000 258 33735.63 106.18 17090.66 88888.00 2016-09-14 18:29:18.000 258 33735.64 106.18 17090.68 88888.00 2016-09-14 18:29:19.000 258 33735.65 106.18 17090.66 88888.00 2016-09-14 18:29:20.000 258 33735.67 106.21 17090.65 37818.21 2016-09-14 18:29:21.000 258 33735.66 106.23 17090.67 88888.00 2016-09-14 18:29:22.000 258 33735.64 106.24 17090.70 88888.00 2016-09-14 18:29:23.000 258 33735.64 106.21 17090.69 88888.00 2016-09-14 18:29:24.000 258 33735.71 106.21 17090.65 88888.00 2016-09-14 18:29:25.000 258 33735.78 106.22 17090.66 37818.12 2016-09-14 18:29:26.000 258 33735.76 106.24 17090.64 88888.00 2016-09-14 18:29:27.000 258 33735.77 106.30 17090.66 88888.00 2016-09-14 18:29:28.000 258 33735.81 106.33 17090.65 88888.00 2016-09-14 18:29:29.000 258 33735.78 106.33 17090.68 88888.00 2016-09-14 18:29:30.000 258 33735.75 106.34 17090.67 37818.25 2016-09-14 18:29:31.000 258 33735.72 106.35 17090.66 88888.00 2016-09-14 18:29:32.000 258 33735.71 106.33 17090.69 88888.00 2016-09-14 18:29:33.000 258 33735.68 106.37 17090.67 88888.00 2016-09-14 18:29:34.000 258 33735.73 106.41 17090.63 88888.00 2016-09-14 18:29:35.000 258 33735.78 106.42 17090.61 37818.25 2016-09-14 18:29:36.000 258 33735.77 106.48 17090.63 88888.00 2016-09-14 18:29:37.000 258 33735.75 106.48 17090.61 88888.00 2016-09-14 18:29:38.000 258 33735.78 106.49 17090.64 88888.00 2016-09-14 18:29:39.000 258 33735.75 106.46 17090.66 88888.00 2016-09-14 18:29:40.000 258 33735.76 106.44 17090.66 37818.38 2016-09-14 18:29:41.000 258 33735.76 106.47 17090.67 88888.00 2016-09-14 18:29:42.000 258 33735.73 106.52 17090.65 88888.00 2016-09-14 18:29:43.000 258 33735.72 106.55 17090.65 88888.00 2016-09-14 18:29:44.000 258 33735.72 106.58 17090.65 88888.00 2016-09-14 18:29:45.000 258 33735.69 106.58 17090.64 37818.28 2016-09-14 18:29:46.000 258 33735.67 106.60 17090.66 88888.00 2016-09-14 18:29:47.000 258 33735.69 106.59 17090.63 88888.00 2016-09-14 18:29:48.000 258 33735.68 106.59 17090.64 88888.00 2016-09-14 18:29:49.000 258 33735.65 106.61 17090.65 88888.00 2016-09-14 18:29:50.000 258 33735.62 106.61 17090.65 37818.15 2016-09-14 18:29:51.000 258 33735.61 106.62 17090.63 88888.00 2016-09-14 18:29:52.000 258 33735.55 106.64 17090.61 88888.00 2016-09-14 18:29:53.000 258 33735.55 106.67 17090.61 88888.00 2016-09-14 18:29:54.000 258 33735.54 106.61 17090.60 88888.00 2016-09-14 18:29:55.000 258 33735.53 106.58 17090.62 37818.17 2016-09-14 18:29:56.000 258 33735.50 106.61 17090.65 88888.00 2016-09-14 18:29:57.000 258 33735.49 106.60 17090.64 88888.00 2016-09-14 18:29:58.000 258 33735.52 106.65 17090.65 88888.00 2016-09-14 18:29:59.000 258 33735.52 106.63 17090.70 88888.00 2016-09-14 18:30:00.000 258 33735.51 106.64 17090.67 37818.18 2016-09-14 18:30:01.000 258 33735.51 106.61 17090.61 88888.00 2016-09-14 18:30:02.000 258 33735.54 106.63 17090.62 88888.00 2016-09-14 18:30:03.000 258 33735.58 106.65 17090.62 88888.00 2016-09-14 18:30:04.000 258 33735.58 106.66 17090.60 88888.00 2016-09-14 18:30:05.000 258 33735.60 106.66 17090.65 37818.00 2016-09-14 18:30:06.000 258 33735.64 106.66 17090.66 88888.00 2016-09-14 18:30:07.000 258 33735.61 106.65 17090.67 88888.00 2016-09-14 18:30:08.000 258 33735.62 106.70 17090.67 88888.00 2016-09-14 18:30:09.000 258 33735.66 106.68 17090.67 88888.00 2016-09-14 18:30:10.000 258 33735.66 106.69 17090.68 37818.14 2016-09-14 18:30:11.000 258 33735.65 106.68 17090.67 88888.00 2016-09-14 18:30:12.000 258 33735.64 106.68 17090.65 88888.00 2016-09-14 18:30:13.000 258 33735.65 106.71 17090.61 88888.00 2016-09-14 18:30:14.000 258 33735.66 106.71 17090.61 88888.00 2016-09-14 18:30:15.000 258 33735.67 106.76 17090.59 37818.14 2016-09-14 18:30:16.000 258 33735.66 106.75 17090.61 88888.00 2016-09-14 18:30:17.000 258 33735.66 106.75 17090.63 88888.00 2016-09-14 18:30:18.000 258 33735.65 106.79 17090.60 88888.00 2016-09-14 18:30:19.000 258 33735.64 106.75 17090.58 88888.00 2016-09-14 18:30:20.000 258 33735.63 106.79 17090.60 37818.19 2016-09-14 18:30:21.000 258 33735.59 106.77 17090.63 88888.00 2016-09-14 18:30:22.000 258 33735.61 106.77 17090.62 88888.00 2016-09-14 18:30:23.000 258 33735.65 106.77 17090.60 88888.00 2016-09-14 18:30:24.000 258 33735.62 106.73 17090.57 88888.00 2016-09-14 18:30:25.000 258 33735.63 106.74 17090.57 37818.14 2016-09-14 18:30:26.000 258 33735.67 106.73 17090.60 88888.00 2016-09-14 18:30:27.000 258 33735.73 106.74 17090.57 88888.00 2016-09-14 18:30:28.000 258 33735.75 106.72 17090.55 88888.00 2016-09-14 18:30:29.000 258 33735.77 106.72 17090.60 88888.00 2016-09-14 18:30:30.000 258 33735.75 106.69 17090.60 37818.25 2016-09-14 18:30:31.000 258 33735.78 106.70 17090.58 88888.00 2016-09-14 18:30:32.000 258 33735.79 106.73 17090.62 88888.00 2016-09-14 18:30:33.000 258 33735.83 106.75 17090.59 88888.00 2016-09-14 18:30:34.000 258 33735.83 106.76 17090.56 88888.00 2016-09-14 18:30:35.000 258 33735.82 106.74 17090.58 37818.36 2016-09-14 18:30:36.000 258 33735.80 106.78 17090.56 88888.00 2016-09-14 18:30:37.000 258 33735.83 106.77 17090.57 88888.00 2016-09-14 18:30:38.000 258 33735.87 106.77 17090.62 88888.00 2016-09-14 18:30:39.000 258 33735.88 106.79 17090.63 88888.00 2016-09-14 18:30:40.000 258 33735.90 106.80 17090.58 37818.39 2016-09-14 18:30:41.000 258 33735.93 106.79 17090.62 88888.00 2016-09-14 18:30:42.000 258 33735.88 106.79 17090.63 88888.00 2016-09-14 18:30:43.000 258 33735.92 106.80 17090.66 88888.00 2016-09-14 18:30:44.000 258 33735.94 106.80 17090.72 88888.00 2016-09-14 18:30:45.000 258 33735.93 106.82 17090.69 37818.43 2016-09-14 18:30:46.000 258 33735.93 106.83 17090.72 88888.00 2016-09-14 18:30:47.000 258 33735.91 106.82 17090.72 88888.00 2016-09-14 18:30:48.000 258 33735.93 106.83 17090.69 88888.00 2016-09-14 18:30:49.000 258 33735.96 106.87 17090.68 88888.00 2016-09-14 18:30:50.000 258 33735.98 106.87 17090.66 37818.33 2016-09-14 18:30:51.000 258 33735.95 106.87 17090.66 88888.00 2016-09-14 18:30:52.000 258 33735.91 106.88 17090.64 88888.00 2016-09-14 18:30:53.000 258 33735.85 106.89 17090.65 88888.00 2016-09-14 18:30:54.000 258 33735.87 106.89 17090.65 88888.00 2016-09-14 18:30:55.000 258 33735.88 106.91 17090.61 37818.36 2016-09-14 18:30:56.000 258 33735.85 106.92 17090.60 88888.00 2016-09-14 18:30:57.000 258 33735.86 106.93 17090.60 88888.00 2016-09-14 18:30:58.000 258 33735.84 106.88 17090.57 88888.00 2016-09-14 18:30:59.000 258 33735.84 106.91 17090.60 88888.00 2016-09-14 18:31:00.000 258 33735.86 106.93 17090.63 37818.35 2016-09-14 18:31:01.000 258 33735.83 106.90 17090.65 88888.00 2016-09-14 18:31:02.000 258 33735.83 106.89 17090.66 88888.00 2016-09-14 18:31:03.000 258 33735.84 106.89 17090.64 88888.00 2016-09-14 18:31:04.000 258 33735.83 106.89 17090.60 88888.00 2016-09-14 18:31:05.000 258 33735.81 106.92 17090.62 37818.33 2016-09-14 18:31:06.000 258 33735.82 106.98 17090.64 88888.00 2016-09-14 18:31:07.000 258 33735.83 106.99 17090.67 88888.00 2016-09-14 18:31:08.000 258 33735.81 106.96 17090.69 88888.00 2016-09-14 18:31:09.000 258 33735.82 106.96 17090.66 88888.00 2016-09-14 18:31:10.000 258 33735.83 107.00 17090.66 37818.43 2016-09-14 18:31:11.000 258 33735.85 106.98 17090.65 88888.00 2016-09-14 18:31:12.000 258 33735.83 106.98 17090.64 88888.00 2016-09-14 18:31:13.000 258 33735.82 107.00 17090.66 88888.00 2016-09-14 18:31:14.000 258 33735.83 107.00 17090.72 88888.00 2016-09-14 18:31:15.000 258 33735.81 107.02 17090.68 37818.36 2016-09-14 18:31:16.000 258 33735.80 107.01 17090.69 88888.00 2016-09-14 18:31:17.000 258 33735.78 106.98 17090.68 88888.00 2016-09-14 18:31:18.000 258 33735.75 107.02 17090.64 88888.00 2016-09-14 18:31:19.000 258 33735.80 107.05 17090.66 88888.00 2016-09-14 18:31:20.000 258 33735.78 107.04 17090.70 37818.32 2016-09-14 18:31:21.000 258 33735.78 107.00 17090.71 88888.00 2016-09-14 18:31:22.000 258 33735.78 107.01 17090.71 88888.00 2016-09-14 18:31:23.000 258 33735.77 107.07 17090.74 88888.00 2016-09-14 18:31:24.000 258 33735.76 107.06 17090.74 88888.00 2016-09-14 18:31:25.000 258 33735.74 107.03 17090.70 37818.33 2016-09-14 18:31:26.000 258 33735.70 107.00 17090.68 88888.00 2016-09-14 18:31:27.000 258 33735.70 107.04 17090.71 88888.00 2016-09-14 18:31:28.000 258 33735.70 107.05 17090.72 88888.00 2016-09-14 18:31:29.000 258 33735.67 107.08 17090.72 88888.00 2016-09-14 18:31:30.000 258 33735.69 107.05 17090.69 37818.25 2016-09-14 18:31:31.000 258 33735.70 107.03 17090.66 88888.00 2016-09-14 18:31:32.000 258 33735.69 107.09 17090.69 88888.00 2016-09-14 18:31:33.000 258 33735.66 107.12 17090.69 88888.00 2016-09-14 18:31:34.000 258 33735.67 107.11 17090.67 88888.00 2016-09-14 18:31:35.000 258 33735.71 107.11 17090.67 37818.28 2016-09-14 18:31:36.000 258 33735.73 107.10 17090.71 88888.00 2016-09-14 18:31:37.000 258 33735.67 107.08 17090.71 88888.00 2016-09-14 18:31:38.000 258 33735.68 107.14 17090.74 88888.00 2016-09-14 18:31:39.000 258 33735.72 107.17 17090.74 88888.00 2016-09-14 18:31:40.000 258 33735.73 107.17 17090.80 37818.29 2016-09-14 18:31:41.000 258 33735.76 107.19 17090.79 88888.00 2016-09-14 18:31:42.000 258 33735.79 107.21 17090.76 88888.00 2016-09-14 18:31:43.000 258 33735.81 107.20 17090.75 88888.00 2016-09-14 18:31:44.000 258 33735.82 107.17 17090.74 88888.00 2016-09-14 18:31:45.000 258 33735.80 107.19 17090.74 37818.22 2016-09-14 18:31:46.000 258 33735.80 107.24 17090.72 88888.00 2016-09-14 18:31:47.000 258 33735.79 107.21 17090.72 88888.00 2016-09-14 18:31:48.000 258 33735.82 107.19 17090.73 88888.00 2016-09-14 18:31:49.000 258 33735.81 107.18 17090.74 88888.00 2016-09-14 18:31:50.000 258 33735.82 107.23 17090.76 37818.26 2016-09-14 18:31:51.000 258 33735.80 107.25 17090.76 88888.00 2016-09-14 18:31:52.000 258 33735.77 107.25 17090.71 88888.00 2016-09-14 18:31:53.000 258 33735.75 107.27 17090.70 88888.00 2016-09-14 18:31:54.000 258 33735.79 107.31 17090.73 88888.00 2016-09-14 18:31:55.000 258 33735.83 107.33 17090.70 37818.14 2016-09-14 18:31:56.000 258 33735.82 107.34 17090.71 88888.00 2016-09-14 18:31:57.000 258 33735.79 107.36 17090.71 88888.00 2016-09-14 18:31:58.000 258 33735.75 107.32 17090.72 88888.00 2016-09-14 18:31:59.000 258 33735.75 107.29 17090.69 88888.00 2016-09-14 18:32:00.000 258 33735.70 107.31 17090.71 37818.22 2016-09-14 18:32:01.000 258 33735.68 107.33 17090.71 88888.00 2016-09-14 18:32:02.000 258 33735.69 107.34 17090.71 88888.00 2016-09-14 18:32:03.000 258 33735.67 107.33 17090.74 88888.00 2016-09-14 18:32:04.000 258 33735.65 107.34 17090.73 88888.00 2016-09-14 18:32:05.000 258 33735.67 107.32 17090.75 37818.18 2016-09-14 18:32:06.000 258 33735.67 107.32 17090.74 88888.00 2016-09-14 18:32:07.000 258 33735.66 107.36 17090.79 88888.00 2016-09-14 18:32:08.000 258 33735.62 107.31 17090.74 88888.00 2016-09-14 18:32:09.000 258 33735.64 107.30 17090.72 88888.00 2016-09-14 18:32:10.000 258 33735.67 107.35 17090.72 37818.11 2016-09-14 18:32:11.000 258 33735.66 107.36 17090.73 88888.00 2016-09-14 18:32:12.000 258 33735.64 107.35 17090.71 88888.00 2016-09-14 18:32:13.000 258 33735.64 107.36 17090.68 88888.00 2016-09-14 18:32:14.000 258 33735.62 107.34 17090.71 88888.00 2016-09-14 18:32:15.000 258 33735.63 107.33 17090.75 37818.15 2016-09-14 18:32:16.000 258 33735.64 107.36 17090.70 88888.00 2016-09-14 18:32:17.000 258 33735.61 107.35 17090.74 88888.00 2016-09-14 18:32:18.000 258 33735.64 107.35 17090.73 88888.00 2016-09-14 18:32:19.000 258 33735.63 107.37 17090.69 88888.00 2016-09-14 18:32:20.000 258 33735.63 107.38 17090.68 37818.18 2016-09-14 18:32:21.000 258 33735.65 107.36 17090.72 88888.00 2016-09-14 18:32:22.000 258 33735.63 107.36 17090.75 88888.00 2016-09-14 18:32:23.000 258 33735.65 107.35 17090.74 88888.00 2016-09-14 18:32:24.000 258 33735.62 107.36 17090.75 88888.00 2016-09-14 18:32:25.000 258 33735.63 107.35 17090.75 37818.22 2016-09-14 18:32:26.000 258 33735.61 107.35 17090.70 88888.00 2016-09-14 18:32:27.000 258 33735.62 107.37 17090.73 88888.00 2016-09-14 18:32:28.000 258 33735.66 107.39 17090.72 88888.00 2016-09-14 18:32:29.000 258 33735.64 107.40 17090.69 88888.00 2016-09-14 18:32:30.000 258 33735.65 107.42 17090.72 37818.19 2016-09-14 18:32:31.000 258 33735.67 107.42 17090.74 88888.00 2016-09-14 18:32:32.000 258 33735.65 107.40 17090.76 88888.00 2016-09-14 18:32:33.000 258 33735.65 107.39 17090.79 88888.00 2016-09-14 18:32:34.000 258 33735.64 107.38 17090.76 88888.00 2016-09-14 18:32:35.000 258 33735.69 107.40 17090.71 37818.29 2016-09-14 18:32:36.000 258 33735.68 107.41 17090.73 88888.00 2016-09-14 18:32:37.000 258 33735.68 107.40 17090.76 88888.00 2016-09-14 18:32:38.000 258 33735.66 107.41 17090.78 88888.00 2016-09-14 18:32:39.000 258 33735.67 107.38 17090.77 88888.00 2016-09-14 18:32:40.000 258 33735.71 107.37 17090.76 37818.18 2016-09-14 18:32:41.000 258 33735.69 107.39 17090.75 88888.00 2016-09-14 18:32:42.000 258 33735.69 107.38 17090.77 88888.00 2016-09-14 18:32:43.000 258 33735.72 107.36 17090.77 88888.00 2016-09-14 18:32:44.000 258 33735.72 107.36 17090.74 88888.00 2016-09-14 18:32:45.000 258 33735.70 107.38 17090.70 37818.31 2016-09-14 18:32:46.000 258 33735.72 107.40 17090.67 88888.00 2016-09-14 18:32:47.000 258 33735.75 107.44 17090.69 88888.00 2016-09-14 18:32:48.000 258 33735.76 107.44 17090.70 88888.00 2016-09-14 18:32:49.000 258 33735.75 107.42 17090.71 88888.00 2016-09-14 18:32:50.000 258 33735.77 107.43 17090.69 37818.31 2016-09-14 18:32:51.000 258 33735.76 107.45 17090.66 88888.00 2016-09-14 18:32:52.000 258 33735.78 107.47 17090.63 88888.00 2016-09-14 18:32:53.000 258 33735.78 107.48 17090.63 88888.00 2016-09-14 18:32:54.000 258 33735.79 107.46 17090.60 88888.00 2016-09-14 18:32:55.000 258 33735.82 107.47 17090.63 37818.29 2016-09-14 18:32:56.000 258 33735.78 107.47 17090.68 88888.00 2016-09-14 18:32:57.000 258 33735.73 107.45 17090.67 88888.00 2016-09-14 18:32:58.000 258 33735.74 107.47 17090.66 88888.00 2016-09-14 18:32:59.000 258 33735.77 107.46 17090.72 88888.00 2016-09-14 18:33:00.000 258 33735.80 107.44 17090.72 37818.32 2016-09-14 18:33:01.000 258 33735.78 107.41 17090.66 88888.00 2016-09-14 18:33:02.000 258 33735.78 107.45 17090.67 88888.00 2016-09-14 18:33:03.000 258 33735.74 107.45 17090.67 88888.00 2016-09-14 18:33:04.000 258 33735.76 107.45 17090.66 88888.00 2016-09-14 18:33:05.000 258 33735.78 107.46 17090.67 37818.40 2016-09-14 18:33:06.000 258 33735.76 107.48 17090.66 88888.00 2016-09-14 18:33:07.000 258 33735.80 107.47 17090.62 88888.00 2016-09-14 18:33:08.000 258 33735.82 107.51 17090.64 88888.00 2016-09-14 18:33:09.000 258 33735.83 107.49 17090.68 88888.00 2016-09-14 18:33:10.000 258 33735.81 107.50 17090.69 37818.36 2016-09-14 18:33:11.000 258 33735.87 107.51 17090.68 88888.00 2016-09-14 18:33:12.000 258 33735.82 107.50 17090.67 88888.00 2016-09-14 18:33:13.000 258 33735.80 107.50 17090.65 88888.00 2016-09-14 18:33:14.000 258 33735.80 107.54 17090.69 88888.00 2016-09-14 18:33:15.000 258 33735.82 107.54 17090.68 37818.39 2016-09-14 18:33:16.000 258 33735.79 107.55 17090.65 88888.00 2016-09-14 18:33:17.000 258 33735.83 107.55 17090.65 88888.00 2016-09-14 18:33:18.000 258 33735.82 107.54 17090.66 88888.00 2016-09-14 18:33:19.000 258 33735.84 107.57 17090.65 88888.00 2016-09-14 18:33:20.000 258 33735.85 107.60 17090.65 37818.43 2016-09-14 18:33:21.000 258 33735.85 107.59 17090.69 88888.00 2016-09-14 18:33:22.000 258 33735.84 107.59 17090.69 88888.00 2016-09-14 18:33:23.000 258 33735.85 107.65 17090.67 88888.00 2016-09-14 18:33:24.000 258 33735.81 107.66 17090.68 88888.00 2016-09-14 18:33:25.000 258 33735.81 107.63 17090.71 37818.35 2016-09-14 18:33:26.000 258 33735.80 107.63 17090.74 88888.00 2016-09-14 18:33:27.000 258 33735.78 107.63 17090.69 88888.00 2016-09-14 18:33:28.000 258 33735.75 107.61 17090.63 88888.00 2016-09-14 18:33:29.000 258 33735.77 107.65 17090.63 88888.00 2016-09-14 18:33:30.000 258 33735.80 107.65 17090.66 37818.35 2016-09-14 18:33:31.000 258 33735.81 107.64 17090.71 88888.00 2016-09-14 18:33:32.000 258 33735.82 107.66 17090.72 88888.00 2016-09-14 18:33:33.000 258 33735.86 107.67 17090.72 88888.00 2016-09-14 18:33:34.000 258 33735.78 107.67 17090.71 88888.00 2016-09-14 18:33:35.000 258 33735.79 107.67 17090.73 37818.40 2016-09-14 18:33:36.000 258 33735.82 107.68 17090.73 88888.00 2016-09-14 18:33:37.000 258 33735.83 107.73 17090.72 88888.00 2016-09-14 18:33:38.000 258 33735.79 107.75 17090.71 88888.00 2016-09-14 18:33:39.000 258 33735.83 107.79 17090.72 88888.00 2016-09-14 18:33:40.000 258 33735.83 107.78 17090.70 37818.33 2016-09-14 18:33:41.000 258 33735.80 107.81 17090.70 88888.00 2016-09-14 18:33:42.000 258 33735.79 107.80 17090.70 88888.00 2016-09-14 18:33:43.000 258 33735.82 107.83 17090.67 88888.00 2016-09-14 18:33:44.000 258 33735.79 107.87 17090.67 88888.00 2016-09-14 18:33:45.000 258 33735.77 107.88 17090.69 37818.33 2016-09-14 18:33:46.000 258 33735.80 107.91 17090.72 88888.00 2016-09-14 18:33:47.000 258 33735.81 107.92 17090.73 88888.00 2016-09-14 18:33:48.000 258 33735.84 107.92 17090.73 88888.00 2016-09-14 18:33:49.000 258 33735.87 107.95 17090.72 88888.00 2016-09-14 18:33:50.000 258 33735.86 107.96 17090.74 37818.35 2016-09-14 18:33:51.000 258 33735.90 107.96 17090.73 88888.00 2016-09-14 18:33:52.000 258 33735.88 107.97 17090.74 88888.00 2016-09-14 18:33:53.000 258 33735.92 108.02 17090.76 88888.00 2016-09-14 18:33:54.000 258 33735.97 108.08 17090.76 88888.00 2016-09-14 18:33:55.000 258 33736.01 108.11 17090.74 37818.39 2016-09-14 18:33:56.000 258 33736.08 108.14 17090.72 88888.00 2016-09-14 18:33:57.000 258 33736.16 108.17 17090.70 88888.00 2016-09-14 18:33:58.000 258 33736.23 108.19 17090.66 88888.00 2016-09-14 18:33:59.000 258 33736.32 108.21 17090.68 88888.00 2016-09-14 18:34:00.000 258 33736.38 108.21 17090.71 37818.71 2016-09-14 18:34:01.000 258 33736.50 108.22 17090.68 88888.00 2016-09-14 18:34:02.000 258 33736.59 108.25 17090.67 88888.00 2016-09-14 18:34:03.000 258 33736.68 108.27 17090.68 88888.00 2016-09-14 18:34:04.000 258 33736.79 108.29 17090.65 88888.00 2016-09-14 18:34:05.000 258 33736.89 108.30 17090.61 37819.00 2016-09-14 18:34:06.000 258 33736.92 108.35 17090.63 88888.00 2016-09-14 18:34:07.000 258 33736.97 108.31 17090.62 88888.00 2016-09-14 18:34:08.000 258 33737.06 108.34 17090.63 88888.00 2016-09-14 18:34:09.000 258 33737.11 108.37 17090.62 88888.00 2016-09-14 18:34:10.000 258 33737.13 108.39 17090.62 37819.50 2016-09-14 18:34:11.000 258 33737.20 108.42 17090.59 88888.00 2016-09-14 18:34:12.000 258 33737.24 108.44 17090.61 88888.00 2016-09-14 18:34:13.000 258 33737.26 108.46 17090.55 88888.00 2016-09-14 18:34:14.000 258 33737.24 108.50 17090.55 88888.00 2016-09-14 18:34:15.000 258 33737.20 108.52 17090.59 37819.57 2016-09-14 18:34:16.000 258 33737.17 108.49 17090.59 88888.00 2016-09-14 18:34:17.000 258 33737.16 108.53 17090.58 88888.00 2016-09-14 18:34:18.000 258 33737.10 108.56 17090.55 88888.00 2016-09-14 18:34:19.000 258 33737.02 108.59 17090.56 88888.00 2016-09-14 18:34:20.000 258 33736.99 108.57 17090.61 37819.54 2016-09-14 18:34:21.000 258 33736.90 108.51 17090.60 88888.00 2016-09-14 18:34:22.000 258 33736.85 108.47 17090.59 88888.00 2016-09-14 18:34:23.000 258 33736.79 108.48 17090.62 88888.00 2016-09-14 18:34:24.000 258 33736.73 108.44 17090.60 88888.00 2016-09-14 18:34:25.000 258 33736.71 108.44 17090.63 37819.25 2016-09-14 18:34:26.000 258 33736.66 108.43 17090.67 88888.00 2016-09-14 18:34:27.000 258 33736.61 108.42 17090.65 88888.00 2016-09-14 18:34:28.000 258 33736.58 108.43 17090.66 88888.00 2016-09-14 18:34:29.000 258 33736.58 108.45 17090.69 88888.00 2016-09-14 18:34:30.000 258 33736.56 108.39 17090.66 37819.00 2016-09-14 18:34:31.000 258 33736.54 108.37 17090.66 88888.00 2016-09-14 18:34:32.000 258 33736.56 108.35 17090.65 88888.00 2016-09-14 18:34:33.000 258 33736.61 108.33 17090.60 88888.00 2016-09-14 18:34:34.000 258 33736.60 108.32 17090.60 88888.00 2016-09-14 18:34:35.000 258 33736.61 108.26 17090.62 37819.10 2016-09-14 18:34:36.000 258 33736.60 108.22 17090.60 88888.00 2016-09-14 18:34:37.000 258 33736.64 108.17 17090.62 88888.00 2016-09-14 18:34:38.000 258 33736.65 108.15 17090.61 88888.00 2016-09-14 18:34:39.000 258 33736.66 108.10 17090.63 88888.00 2016-09-14 18:34:40.000 258 33736.68 108.09 17090.62 37819.06 2016-09-14 18:34:41.000 258 33736.66 108.08 17090.61 88888.00 2016-09-14 18:34:42.000 258 33736.63 108.06 17090.59 88888.00 2016-09-14 18:34:43.000 258 33736.65 108.00 17090.62 88888.00 2016-09-14 18:34:44.000 258 33736.66 107.96 17090.65 88888.00 2016-09-14 18:34:45.000 258 33736.65 107.97 17090.63 37819.12 2016-09-14 18:34:46.000 258 33736.65 107.98 17090.61 88888.00 2016-09-14 18:34:47.000 258 33736.64 107.99 17090.64 88888.00 2016-09-14 18:34:48.000 258 33736.66 107.99 17090.64 88888.00 2016-09-14 18:34:49.000 258 33736.69 108.00 17090.65 88888.00 2016-09-14 18:34:50.000 258 33736.70 108.03 17090.65 37819.12 2016-09-14 18:34:51.000 258 33736.66 108.01 17090.66 88888.00 2016-09-14 18:34:52.000 258 33736.63 108.00 17090.65 88888.00 2016-09-14 18:34:53.000 258 33736.61 108.00 17090.66 88888.00 2016-09-14 18:34:54.000 258 33736.65 108.01 17090.68 88888.00 2016-09-14 18:34:55.000 258 33736.74 107.97 17090.68 37819.19 2016-09-14 18:34:56.000 258 33736.75 108.01 17090.69 88888.00 2016-09-14 18:34:57.000 258 33736.78 107.99 17090.68 88888.00 2016-09-14 18:34:58.000 258 33736.79 108.03 17090.65 88888.00 2016-09-14 18:34:59.000 258 33736.78 108.06 17090.68 88888.00 2016-09-14 18:35:00.000 258 33736.77 108.04 17090.67 37819.25 2016-09-14 18:35:01.000 258 33736.78 108.10 17090.69 88888.00 2016-09-14 18:35:02.000 258 33736.74 108.13 17090.73 88888.00 2016-09-14 18:35:03.000 258 33736.75 108.20 17090.73 88888.00 2016-09-14 18:35:04.000 258 33736.75 108.23 17090.70 88888.00 2016-09-14 18:35:05.000 258 33736.78 108.29 17090.71 37819.21 2016-09-14 18:35:06.000 258 33736.75 108.32 17090.70 88888.00 2016-09-14 18:35:07.000 258 33736.78 108.34 17090.71 88888.00 2016-09-14 18:35:08.000 258 33736.81 108.40 17090.71 88888.00 2016-09-14 18:35:09.000 258 33736.84 108.38 17090.71 88888.00 2016-09-14 18:35:10.000 258 33736.81 108.40 17090.67 37819.29 2016-09-14 18:35:11.000 258 33736.80 108.44 17090.67 88888.00 2016-09-14 18:35:12.000 258 33736.77 108.47 17090.69 88888.00 2016-09-14 18:35:13.000 258 33736.74 108.48 17090.65 88888.00 2016-09-14 18:35:14.000 258 33736.74 108.53 17090.66 88888.00 2016-09-14 18:35:15.000 258 33736.80 108.58 17090.72 37819.07 2016-09-14 18:35:16.000 258 33736.78 108.61 17090.70 88888.00 2016-09-14 18:35:17.000 258 33736.73 108.61 17090.64 88888.00 2016-09-14 18:35:18.000 258 33736.68 108.61 17090.68 88888.00 2016-09-14 18:35:19.000 258 33736.68 108.64 17090.69 88888.00 2016-09-14 18:35:20.000 258 33736.64 108.69 17090.64 37819.10 2016-09-14 18:35:21.000 258 33736.59 108.67 17090.67 88888.00 2016-09-14 18:35:22.000 258 33736.56 108.74 17090.70 88888.00 2016-09-14 18:35:23.000 258 33736.56 108.77 17090.67 88888.00 2016-09-14 18:35:24.000 258 33736.57 108.76 17090.68 88888.00 2016-09-14 18:35:25.000 258 33736.55 108.76 17090.68 37819.04 2016-09-14 18:35:26.000 258 33736.49 108.82 17090.64 88888.00 2016-09-14 18:35:27.000 258 33736.44 108.90 17090.67 88888.00 2016-09-14 18:35:28.000 258 33736.43 108.90 17090.67 88888.00 2016-09-14 18:35:29.000 258 33736.38 108.86 17090.64 88888.00 2016-09-14 18:35:30.000 258 33736.33 108.86 17090.63 37818.90 2016-09-14 18:35:31.000 258 33736.35 108.92 17090.68 88888.00 2016-09-14 18:35:32.000 258 33736.35 108.96 17090.68 88888.00 2016-09-14 18:35:33.000 258 33736.34 108.99 17090.67 88888.00 2016-09-14 18:35:34.000 258 33736.27 108.99 17090.68 88888.00 2016-09-14 18:35:35.000 258 33736.24 108.99 17090.66 37818.82 2016-09-14 18:35:36.000 258 33736.15 108.99 17090.69 88888.00 2016-09-14 18:35:37.000 258 33736.09 109.03 17090.74 88888.00 2016-09-14 18:35:38.000 258 33736.04 109.02 17090.73 88888.00 2016-09-14 18:35:39.000 258 33736.04 109.07 17090.74 88888.00 2016-09-14 18:35:40.000 258 33735.98 109.10 17090.74 37818.64 2016-09-14 18:35:41.000 258 33735.94 109.05 17090.72 88888.00 2016-09-14 18:35:42.000 258 33735.95 109.06 17090.70 88888.00 2016-09-14 18:35:43.000 258 33735.92 109.09 17090.71 88888.00 2016-09-14 18:35:44.000 258 33735.86 109.10 17090.72 88888.00 2016-09-14 18:35:45.000 258 33735.86 109.05 17090.73 37818.50 2016-09-14 18:35:46.000 258 33735.85 109.03 17090.74 88888.00 2016-09-14 18:35:47.000 258 33735.85 109.07 17090.75 88888.00 2016-09-14 18:35:48.000 258 33735.83 109.06 17090.74 88888.00 2016-09-14 18:35:49.000 258 33735.85 109.02 17090.71 88888.00 2016-09-14 18:35:50.000 258 33735.89 109.00 17090.69 37818.39 2016-09-14 18:35:51.000 258 33735.90 109.03 17090.72 88888.00 2016-09-14 18:35:52.000 258 33735.91 109.05 17090.74 88888.00 2016-09-14 18:35:53.000 258 33735.92 109.05 17090.74 88888.00 2016-09-14 18:35:54.000 258 33735.92 109.02 17090.74 88888.00 2016-09-14 18:35:55.000 258 33735.93 109.06 17090.74 37818.47 2016-09-14 18:35:56.000 258 33735.94 109.08 17090.74 88888.00 2016-09-14 18:35:57.000 258 33735.97 109.04 17090.74 88888.00 2016-09-14 18:35:58.000 258 33736.00 109.02 17090.72 88888.00 2016-09-14 18:35:59.000 258 33736.00 109.00 17090.71 88888.00 2016-09-14 18:36:00.000 258 33736.04 109.01 17090.71 37818.50 2016-09-14 18:36:01.000 258 33736.07 109.02 17090.66 88888.00 2016-09-14 18:36:02.000 258 33736.09 108.99 17090.69 88888.00 2016-09-14 18:36:03.000 258 33736.12 109.00 17090.67 88888.00 2016-09-14 18:36:04.000 258 33736.17 109.01 17090.69 88888.00 2016-09-14 18:36:05.000 258 33736.16 109.07 17090.72 37818.65 2016-09-14 18:36:06.000 258 33736.16 109.08 17090.76 88888.00 2016-09-14 18:36:07.000 258 33736.15 109.10 17090.77 88888.00 2016-09-14 18:36:08.000 258 33736.20 109.11 17090.73 88888.00 2016-09-14 18:36:09.000 258 33736.22 109.09 17090.69 88888.00 2016-09-14 18:36:10.000 258 33736.26 109.09 17090.72 37818.78 2016-09-14 18:36:11.000 258 33736.25 109.08 17090.75 88888.00 2016-09-14 18:36:12.000 258 33736.28 109.08 17090.78 88888.00 2016-09-14 18:36:13.000 258 33736.27 109.09 17090.74 88888.00 2016-09-14 18:36:14.000 258 33736.31 109.08 17090.70 88888.00 2016-09-14 18:36:15.000 258 33736.35 109.11 17090.71 37818.74 2016-09-14 18:36:16.000 258 33736.38 109.14 17090.69 88888.00 2016-09-14 18:36:17.000 258 33736.40 109.16 17090.69 88888.00 2016-09-14 18:36:18.000 258 33736.48 109.15 17090.63 88888.00 2016-09-14 18:36:19.000 258 33736.47 109.16 17090.61 88888.00 2016-09-14 18:36:20.000 258 33736.47 109.21 17090.64 37818.92 2016-09-14 18:36:21.000 258 33736.46 109.25 17090.68 88888.00 2016-09-14 18:36:22.000 258 33736.50 109.25 17090.68 88888.00 2016-09-14 18:36:23.000 258 33736.54 109.23 17090.70 88888.00 2016-09-14 18:36:24.000 258 33736.53 109.24 17090.67 88888.00 2016-09-14 18:36:25.000 258 33736.56 109.28 17090.65 37819.04 2016-09-14 18:36:26.000 258 33736.60 109.30 17090.65 88888.00 2016-09-14 18:36:27.000 258 33736.63 109.32 17090.64 88888.00 2016-09-14 18:36:28.000 258 33736.66 109.32 17090.64 88888.00 2016-09-14 18:36:29.000 258 33736.64 109.36 17090.63 88888.00 2016-09-14 18:36:30.000 258 33736.66 109.39 17090.65 37819.08 2016-09-14 18:36:31.000 258 33736.69 109.38 17090.68 88888.00 2016-09-14 18:36:32.000 258 33736.68 109.42 17090.71 88888.00 2016-09-14 18:36:33.000 258 33736.68 109.44 17090.65 88888.00 2016-09-14 18:36:34.000 258 33736.68 109.42 17090.63 88888.00 2016-09-14 18:36:35.000 258 33736.68 109.43 17090.62 37819.18 2016-09-14 18:36:36.000 258 33736.66 109.44 17090.62 88888.00 2016-09-14 18:36:37.000 258 33736.65 109.52 17090.63 88888.00 2016-09-14 18:36:38.000 258 33736.69 109.57 17090.63 88888.00 2016-09-14 18:36:39.000 258 33736.66 109.51 17090.65 88888.00 2016-09-14 18:36:40.000 258 33736.63 109.52 17090.65 37819.08 2016-09-14 18:36:41.000 258 33736.62 109.52 17090.62 88888.00 2016-09-14 18:36:42.000 258 33736.60 109.57 17090.65 88888.00 2016-09-14 18:36:43.000 258 33736.53 109.60 17090.65 88888.00 2016-09-14 18:36:44.000 258 33736.55 109.59 17090.64 88888.00 2016-09-14 18:36:45.000 258 33736.56 109.64 17090.64 37819.04 2016-09-14 18:36:46.000 258 33736.53 109.63 17090.64 88888.00 2016-09-14 18:36:47.000 258 33736.53 109.65 17090.63 88888.00 2016-09-14 18:36:48.000 258 33736.53 109.71 17090.67 88888.00 2016-09-14 18:36:49.000 258 33736.54 109.76 17090.68 88888.00 2016-09-14 18:36:50.000 258 33736.53 109.78 17090.67 37819.06 2016-09-14 18:36:51.000 258 33736.57 109.79 17090.68 88888.00 2016-09-14 18:36:52.000 258 33736.59 109.77 17090.68 88888.00 2016-09-14 18:36:53.000 258 33736.63 109.81 17090.66 88888.00 2016-09-14 18:36:54.000 258 33736.65 109.85 17090.65 88888.00 2016-09-14 18:36:55.000 258 33736.66 109.89 17090.68 37819.00 2016-09-14 18:36:56.000 258 33736.70 109.89 17090.69 88888.00 2016-09-14 18:36:57.000 258 33736.71 109.91 17090.65 88888.00 2016-09-14 18:36:58.000 258 33736.73 109.94 17090.65 88888.00 2016-09-14 18:36:59.000 258 33736.71 109.93 17090.68 88888.00 2016-09-14 18:37:00.000 258 33736.76 109.91 17090.69 37819.11 2016-09-14 18:37:01.000 258 33736.78 109.96 17090.71 88888.00 2016-09-14 18:37:02.000 258 33736.84 109.98 17090.71 88888.00 2016-09-14 18:37:03.000 258 33736.88 110.01 17090.69 88888.00 2016-09-14 18:37:04.000 258 33736.93 110.01 17090.68 88888.00 2016-09-14 18:37:05.000 258 33736.98 109.99 17090.61 37819.31 2016-09-14 18:37:06.000 258 33737.09 110.05 17090.57 88888.00 2016-09-14 18:37:07.000 258 33737.17 110.06 17090.62 88888.00 2016-09-14 18:37:08.000 258 33737.21 110.07 17090.65 88888.00 2016-09-14 18:37:09.000 258 33737.30 110.08 17090.62 88888.00 2016-09-14 18:37:10.000 258 33737.36 110.08 17090.60 37819.54 2016-09-14 18:37:11.000 258 33737.31 110.12 17090.60 88888.00 2016-09-14 18:37:12.000 258 33737.25 110.14 17090.63 88888.00 2016-09-14 18:37:13.000 258 33737.22 110.14 17090.63 88888.00 2016-09-14 18:37:14.000 258 33737.19 110.20 17090.64 88888.00 2016-09-14 18:37:15.000 258 33737.25 110.21 17090.65 37819.64 2016-09-14 18:37:16.000 258 33737.28 110.21 17090.65 88888.00 2016-09-14 18:37:17.000 258 33737.30 110.23 17090.66 88888.00 2016-09-14 18:37:18.000 258 33737.39 110.25 17090.67 88888.00 2016-09-14 18:37:19.000 258 33737.46 110.27 17090.63 88888.00 2016-09-14 18:37:20.000 258 33737.56 110.33 17090.62 37819.68 2016-09-14 18:37:21.000 258 33737.64 110.30 17090.57 88888.00 2016-09-14 18:37:22.000 258 33737.65 110.32 17090.61 88888.00 2016-09-14 18:37:23.000 258 33737.63 110.31 17090.63 88888.00 2016-09-14 18:37:24.000 258 33737.66 110.31 17090.63 88888.00 2016-09-14 18:37:25.000 258 33737.69 110.33 17090.61 37819.89 2016-09-14 18:37:26.000 258 33737.66 110.35 17090.58 88888.00 2016-09-14 18:37:27.000 258 33737.59 110.35 17090.60 88888.00 2016-09-14 18:37:28.000 258 33737.44 110.42 17090.63 88888.00 2016-09-14 18:37:29.000 258 33737.36 110.43 17090.66 88888.00 2016-09-14 18:37:30.000 258 33737.22 110.41 17090.64 37819.89 2016-09-14 18:37:31.000 258 33737.06 110.41 17090.63 88888.00 2016-09-14 18:37:32.000 258 33736.93 110.44 17090.65 88888.00 2016-09-14 18:37:33.000 258 33736.81 110.45 17090.65 88888.00 2016-09-14 18:37:34.000 258 33736.67 110.40 17090.68 88888.00 2016-09-14 18:37:35.000 258 33736.64 110.39 17090.67 37819.32 2016-09-14 18:37:36.000 258 33736.62 110.39 17090.66 88888.00 2016-09-14 18:37:37.000 258 33736.62 110.39 17090.67 88888.00 2016-09-14 18:37:38.000 258 33736.65 110.32 17090.65 88888.00 2016-09-14 18:37:39.000 258 33736.70 110.28 17090.63 88888.00 2016-09-14 18:37:40.000 258 33736.71 110.24 17090.64 37819.10 2016-09-14 18:37:41.000 258 33736.87 110.21 17090.63 88888.00 2016-09-14 18:37:42.000 258 33736.93 110.21 17090.64 88888.00 2016-09-14 18:37:43.000 258 33737.01 110.19 17090.64 88888.00 2016-09-14 18:37:44.000 258 33737.07 110.18 17090.63 88888.00 2016-09-14 18:37:45.000 258 33737.09 110.19 17090.67 37819.40 2016-09-14 18:37:46.000 258 33737.13 110.18 17090.68 88888.00 2016-09-14 18:37:47.000 258 33737.17 110.17 17090.65 88888.00 2016-09-14 18:37:48.000 258 33737.22 110.21 17090.62 88888.00 2016-09-14 18:37:49.000 258 33737.33 110.24 17090.65 88888.00 2016-09-14 18:37:50.000 258 33737.38 110.22 17090.64 37819.57 2016-09-14 18:37:51.000 258 33737.45 110.23 17090.59 88888.00 2016-09-14 18:37:52.000 258 33737.56 110.26 17090.55 88888.00 2016-09-14 18:37:53.000 258 33737.62 110.26 17090.53 88888.00 2016-09-14 18:37:54.000 258 33737.67 110.27 17090.51 88888.00 2016-09-14 18:37:55.000 258 33737.72 110.27 17090.51 37819.97 2016-09-14 18:37:56.000 258 33737.79 110.30 17090.54 88888.00 2016-09-14 18:37:57.000 258 33737.82 110.34 17090.54 88888.00 2016-09-14 18:37:58.000 258 33737.85 110.35 17090.54 88888.00 2016-09-14 18:37:59.000 258 33737.92 110.33 17090.51 88888.00 2016-09-14 18:38:00.000 258 33738.02 110.34 17090.45 37820.14 2016-09-14 18:38:01.000 258 33738.09 110.38 17090.45 88888.00 2016-09-14 18:38:02.000 258 33738.14 110.43 17090.48 88888.00 2016-09-14 18:38:03.000 258 33738.20 110.46 17090.45 88888.00 2016-09-14 18:38:04.000 258 33738.25 110.51 17090.47 88888.00 2016-09-14 18:38:05.000 258 33738.29 110.51 17090.45 37820.46 2016-09-14 18:38:06.000 258 33738.26 110.58 17090.47 88888.00 2016-09-14 18:38:07.000 258 33738.20 110.61 17090.51 88888.00 2016-09-14 18:38:08.000 258 33738.12 110.62 17090.53 88888.00 2016-09-14 18:38:09.000 258 33738.08 110.67 17090.50 88888.00 2016-09-14 18:38:10.000 258 33738.04 110.69 17090.51 37820.29 2016-09-14 18:38:11.000 258 33738.04 110.74 17090.51 88888.00 2016-09-14 18:38:12.000 258 33738.00 110.77 17090.49 88888.00 2016-09-14 18:38:13.000 258 33738.02 110.79 17090.50 88888.00 2016-09-14 18:38:14.000 258 33738.05 110.86 17090.49 88888.00 2016-09-14 18:38:15.000 258 33738.02 110.90 17090.50 37820.29 2016-09-14 18:38:16.000 258 33737.99 110.89 17090.51 88888.00 2016-09-14 18:38:17.000 258 33737.96 110.92 17090.51 88888.00 2016-09-14 18:38:18.000 258 33738.00 110.94 17090.48 88888.00 2016-09-14 18:38:19.000 258 33737.99 110.92 17090.48 88888.00 2016-09-14 18:38:20.000 258 33737.98 110.91 17090.49 37820.25 2016-09-14 18:38:21.000 258 33737.99 110.95 17090.53 88888.00 2016-09-14 18:38:22.000 258 33738.07 110.96 17090.54 88888.00 2016-09-14 18:38:23.000 258 33738.12 110.99 17090.51 88888.00 2016-09-14 18:38:24.000 258 33738.14 111.01 17090.50 88888.00 2016-09-14 18:38:25.000 258 33738.17 111.04 17090.48 37820.26 2016-09-14 18:38:26.000 258 33738.14 111.05 17090.45 88888.00 2016-09-14 18:38:27.000 258 33738.12 111.02 17090.43 88888.00 2016-09-14 18:38:28.000 258 33738.06 111.01 17090.47 88888.00 2016-09-14 18:38:29.000 258 33738.05 111.01 17090.48 88888.00 2016-09-14 18:38:30.000 258 33737.99 111.07 17090.45 37820.33 2016-09-14 18:38:31.000 258 33737.97 111.11 17090.47 88888.00 2016-09-14 18:38:32.000 258 33737.93 111.06 17090.51 88888.00 2016-09-14 18:38:33.000 258 33737.87 111.07 17090.50 88888.00 2016-09-14 18:38:34.000 258 33737.86 111.11 17090.50 88888.00 2016-09-14 18:38:35.000 258 33737.79 111.11 17090.49 37820.10 2016-09-14 18:38:36.000 258 33737.72 111.13 17090.51 88888.00 2016-09-14 18:38:37.000 258 33737.68 111.18 17090.51 88888.00 2016-09-14 18:38:38.000 258 33737.64 111.14 17090.49 88888.00 2016-09-14 18:38:39.000 258 33737.64 111.18 17090.51 88888.00 2016-09-14 18:38:40.000 258 33737.70 111.24 17090.53 37819.92 2016-09-14 18:38:41.000 258 33737.73 111.22 17090.53 88888.00 2016-09-14 18:38:42.000 258 33737.67 111.23 17090.53 88888.00 2016-09-14 18:38:43.000 258 33737.59 111.23 17090.53 88888.00 2016-09-14 18:38:44.000 258 33737.52 111.25 17090.48 88888.00 2016-09-14 18:38:45.000 258 33737.46 111.26 17090.48 37819.79 2016-09-14 18:38:46.000 258 33737.48 111.27 17090.44 88888.00 2016-09-14 18:38:47.000 258 33737.43 111.28 17090.43 88888.00 2016-09-14 18:38:48.000 258 33737.38 111.26 17090.45 88888.00 2016-09-14 18:38:49.000 258 33737.39 111.30 17090.48 88888.00 2016-09-14 18:38:50.000 258 33737.39 111.38 17090.43 37819.71 2016-09-14 18:38:51.000 258 33737.39 111.38 17090.38 88888.00 2016-09-14 18:38:52.000 258 33737.45 111.36 17090.45 88888.00 2016-09-14 18:38:53.000 258 33737.46 111.33 17090.47 88888.00 2016-09-14 18:38:54.000 258 33737.45 111.37 17090.45 88888.00 2016-09-14 18:38:55.000 258 33737.46 111.40 17090.43 37819.76 2016-09-14 18:38:56.000 258 33737.39 111.42 17090.42 88888.00 2016-09-14 18:38:57.000 258 33737.46 111.39 17090.43 88888.00 2016-09-14 18:38:58.000 258 33737.50 111.38 17090.46 88888.00 2016-09-14 18:38:59.000 258 33737.52 111.38 17090.47 88888.00 2016-09-14 18:39:00.000 258 33737.59 111.41 17090.48 37819.75 2016-09-14 18:39:01.000 258 33737.63 111.40 17090.46 88888.00 2016-09-14 18:39:02.000 258 33737.66 111.39 17090.45 88888.00 2016-09-14 18:39:03.000 258 33737.66 111.39 17090.50 88888.00 2016-09-14 18:39:04.000 258 33737.65 111.37 17090.48 88888.00 2016-09-14 18:39:05.000 258 33737.59 111.41 17090.43 37819.89 2016-09-14 18:39:06.000 258 33737.61 111.43 17090.46 88888.00 2016-09-14 18:39:07.000 258 33737.65 111.46 17090.45 88888.00 2016-09-14 18:39:08.000 258 33737.64 111.50 17090.47 88888.00 2016-09-14 18:39:09.000 258 33737.64 111.49 17090.46 88888.00 2016-09-14 18:39:10.000 258 33737.67 111.51 17090.46 37819.94 2016-09-14 18:39:11.000 258 33737.65 111.51 17090.47 88888.00 2016-09-14 18:39:12.000 258 33737.61 111.56 17090.47 88888.00 2016-09-14 18:39:13.000 258 33737.63 111.59 17090.45 88888.00 2016-09-14 18:39:14.000 258 33737.61 111.54 17090.40 88888.00 2016-09-14 18:39:15.000 258 33737.58 111.56 17090.39 37819.92 2016-09-14 18:39:16.000 258 33737.59 111.58 17090.42 88888.00 2016-09-14 18:39:17.000 258 33737.64 111.56 17090.46 88888.00 2016-09-14 18:39:18.000 258 33737.70 111.59 17090.45 88888.00 2016-09-14 18:39:19.000 258 33737.78 111.65 17090.40 88888.00 2016-09-14 18:39:20.000 258 33737.84 111.68 17090.35 37819.96 2016-09-14 18:39:21.000 258 33737.87 111.71 17090.35 88888.00 2016-09-14 18:39:22.000 258 33737.88 111.70 17090.34 88888.00 2016-09-14 18:39:23.000 258 33737.83 111.71 17090.33 88888.00 2016-09-14 18:39:24.000 258 33737.84 111.74 17090.32 88888.00 2016-09-14 18:39:25.000 258 33737.89 111.79 17090.35 37820.18 2016-09-14 18:39:26.000 258 33737.88 111.82 17090.36 88888.00 2016-09-14 18:39:27.000 258 33737.88 111.86 17090.36 88888.00 2016-09-14 18:39:28.000 258 33737.87 111.90 17090.36 88888.00 2016-09-14 18:39:29.000 258 33737.89 111.89 17090.41 88888.00 2016-09-14 18:39:30.000 258 33737.88 111.92 17090.41 37820.06 2016-09-14 18:39:31.000 258 33737.92 111.94 17090.39 88888.00 2016-09-14 18:39:32.000 258 33737.91 111.93 17090.40 88888.00 2016-09-14 18:39:33.000 258 33737.92 111.96 17090.41 88888.00 2016-09-14 18:39:34.000 258 33737.94 111.94 17090.39 88888.00 2016-09-14 18:39:35.000 258 33737.92 111.98 17090.33 37820.11 2016-09-14 18:39:36.000 258 33737.96 112.03 17090.34 88888.00 2016-09-14 18:39:37.000 258 33737.96 112.09 17090.38 88888.00 2016-09-14 18:39:38.000 258 33737.88 112.13 17090.34 88888.00 2016-09-14 18:39:39.000 258 33737.90 112.12 17090.38 88888.00 2016-09-14 18:39:40.000 258 33737.88 112.11 17090.34 37820.14 2016-09-14 18:39:41.000 258 33737.84 112.10 17090.36 88888.00 2016-09-14 18:39:42.000 258 33737.82 112.10 17090.37 88888.00 2016-09-14 18:39:43.000 258 33737.80 112.14 17090.37 88888.00 2016-09-14 18:39:44.000 258 33737.79 112.15 17090.37 88888.00 2016-09-14 18:39:45.000 258 33737.78 112.14 17090.38 37820.00 2016-09-14 18:39:46.000 258 33737.78 112.14 17090.36 88888.00 2016-09-14 18:39:47.000 258 33737.83 112.17 17090.34 88888.00 2016-09-14 18:39:48.000 258 33737.78 112.19 17090.36 88888.00 2016-09-14 18:39:49.000 258 33737.80 112.20 17090.35 88888.00 2016-09-14 18:39:50.000 258 33737.80 112.19 17090.37 37820.01 2016-09-14 18:39:51.000 258 33737.81 112.17 17090.33 88888.00 2016-09-14 18:39:52.000 258 33737.81 112.17 17090.33 88888.00 2016-09-14 18:39:53.000 258 33737.87 112.19 17090.33 88888.00 2016-09-14 18:39:54.000 258 33737.88 112.24 17090.33 88888.00 2016-09-14 18:39:55.000 258 33737.92 112.23 17090.40 37820.03 2016-09-14 18:39:56.000 258 33737.91 112.25 17090.43 88888.00 2016-09-14 18:39:57.000 258 33737.91 112.24 17090.41 88888.00 2016-09-14 18:39:58.000 258 33737.96 112.24 17090.35 88888.00 2016-09-14 18:39:59.000 258 33738.04 112.25 17090.36 88888.00 2016-09-14 18:40:00.000 258 33738.05 112.26 17090.35 37820.18 2016-09-14 18:40:01.000 258 33738.06 112.29 17090.35 88888.00 2016-09-14 18:40:02.000 258 33738.11 112.28 17090.37 88888.00 2016-09-14 18:40:03.000 258 33738.14 112.29 17090.37 88888.00 2016-09-14 18:40:04.000 258 33738.12 112.29 17090.30 88888.00 2016-09-14 18:40:05.000 258 33738.12 112.29 17090.31 37820.22 2016-09-14 18:40:06.000 258 33738.12 112.27 17090.35 88888.00 2016-09-14 18:40:07.000 258 33738.13 112.26 17090.35 88888.00 2016-09-14 18:40:08.000 258 33738.16 112.31 17090.35 88888.00 2016-09-14 18:40:09.000 258 33738.18 112.39 17090.37 88888.00 2016-09-14 18:40:10.000 258 33738.21 112.39 17090.34 37820.38 2016-09-14 18:40:11.000 258 33738.25 112.39 17090.34 88888.00 2016-09-14 18:40:12.000 258 33738.28 112.42 17090.34 88888.00 2016-09-14 18:40:13.000 258 33738.28 112.44 17090.37 88888.00 2016-09-14 18:40:14.000 258 33738.27 112.40 17090.39 88888.00 2016-09-14 18:40:15.000 258 33738.32 112.43 17090.34 37820.43 2016-09-14 18:40:16.000 258 33738.37 112.45 17090.34 88888.00 2016-09-14 18:40:17.000 258 33738.42 112.45 17090.33 88888.00 2016-09-14 18:40:18.000 258 33738.47 112.46 17090.31 88888.00 2016-09-14 18:40:19.000 258 33738.53 112.52 17090.30 88888.00 2016-09-14 18:40:20.000 258 33738.54 112.53 17090.31 37820.65 2016-09-14 18:40:21.000 258 33738.58 112.54 17090.31 88888.00 2016-09-14 18:40:22.000 258 33738.60 112.57 17090.30 88888.00 2016-09-14 18:40:23.000 258 33738.59 112.57 17090.28 88888.00 2016-09-14 18:40:24.000 258 33738.57 112.58 17090.30 88888.00 2016-09-14 18:40:25.000 258 33738.60 112.60 17090.35 37820.60 2016-09-14 18:40:26.000 258 33738.60 112.60 17090.33 88888.00 2016-09-14 18:40:27.000 258 33738.60 112.60 17090.31 88888.00 2016-09-14 18:40:28.000 258 33738.61 112.61 17090.33 88888.00 2016-09-14 18:40:29.000 258 33738.66 112.61 17090.33 88888.00 2016-09-14 18:40:30.000 258 33738.67 112.62 17090.30 37820.68 2016-09-14 18:40:31.000 258 33738.75 112.60 17090.28 88888.00 2016-09-14 18:40:32.000 258 33738.80 112.61 17090.28 88888.00 2016-09-14 18:40:33.000 258 33738.83 112.66 17090.29 88888.00 2016-09-14 18:40:34.000 258 33738.83 112.65 17090.30 88888.00 2016-09-14 18:40:35.000 258 33738.86 112.63 17090.29 37820.86 2016-09-14 18:40:36.000 258 33738.82 112.62 17090.31 88888.00 2016-09-14 18:40:37.000 258 33738.77 112.62 17090.28 88888.00 2016-09-14 18:40:38.000 258 33738.77 112.59 17090.33 88888.00 2016-09-14 18:40:39.000 258 33738.80 112.56 17090.34 88888.00 2016-09-14 18:40:40.000 258 33738.83 112.58 17090.27 37820.90 2016-09-14 18:40:41.000 258 33738.82 112.61 17090.30 88888.00 2016-09-14 18:40:42.000 258 33738.83 112.59 17090.32 88888.00 2016-09-14 18:40:43.000 258 33738.83 112.56 17090.32 88888.00 2016-09-14 18:40:44.000 258 33738.80 112.60 17090.28 88888.00 2016-09-14 18:40:45.000 258 33738.81 112.60 17090.27 37820.81 2016-09-14 18:40:46.000 258 33738.83 112.59 17090.27 88888.00 2016-09-14 18:40:47.000 258 33738.84 112.62 17090.23 88888.00 2016-09-14 18:40:48.000 258 33738.86 112.61 17090.25 88888.00 2016-09-14 18:40:49.000 258 33738.86 112.61 17090.25 88888.00 2016-09-14 18:40:50.000 258 33738.83 112.63 17090.27 37820.93 2016-09-14 18:40:51.000 258 33738.84 112.62 17090.30 88888.00 2016-09-14 18:40:52.000 258 33738.85 112.63 17090.30 88888.00 2016-09-14 18:40:53.000 258 33738.85 112.65 17090.32 88888.00 2016-09-14 18:40:54.000 258 33738.87 112.71 17090.31 88888.00 2016-09-14 18:40:55.000 258 33738.89 112.74 17090.26 37821.00 2016-09-14 18:40:56.000 258 33738.97 112.75 17090.27 88888.00 2016-09-14 18:40:57.000 258 33738.99 112.71 17090.26 88888.00 2016-09-14 18:40:58.000 258 33739.00 112.68 17090.24 88888.00 2016-09-14 18:40:59.000 258 33739.05 112.67 17090.24 88888.00 2016-09-14 18:41:00.000 258 33739.09 112.73 17090.22 37821.07 2016-09-14 18:41:01.000 258 33739.13 112.76 17090.24 88888.00 2016-09-14 18:41:02.000 258 33739.17 112.78 17090.23 88888.00 2016-09-14 18:41:03.000 258 33739.21 112.79 17090.27 88888.00 2016-09-14 18:41:04.000 258 33739.18 112.79 17090.25 88888.00 2016-09-14 18:41:05.000 258 33739.17 112.78 17090.21 37821.04 2016-09-14 18:41:06.000 258 33739.18 112.75 17090.19 88888.00 2016-09-14 18:41:07.000 258 33739.16 112.75 17090.21 88888.00 2016-09-14 18:41:08.000 258 33739.15 112.80 17090.23 88888.00 2016-09-14 18:41:09.000 258 33739.18 112.85 17090.23 88888.00 2016-09-14 18:41:10.000 258 33739.23 112.83 17090.28 37821.18 2016-09-14 18:41:11.000 258 33739.24 112.86 17090.27 88888.00 2016-09-14 18:41:12.000 258 33739.28 112.87 17090.25 88888.00 2016-09-14 18:41:13.000 258 33739.28 112.83 17090.23 88888.00 2016-09-14 18:41:14.000 258 33739.30 112.80 17090.23 88888.00 2016-09-14 18:41:15.000 258 33739.30 112.82 17090.25 37821.33 2016-09-14 18:41:16.000 258 33739.28 112.84 17090.23 88888.00 2016-09-14 18:41:17.000 258 33739.27 112.86 17090.20 88888.00 2016-09-14 18:41:18.000 258 33739.27 112.87 17090.22 88888.00 2016-09-14 18:41:19.000 258 33739.28 112.91 17090.18 88888.00 2016-09-14 18:41:20.000 258 33739.32 112.89 17090.16 37821.29 2016-09-14 18:41:21.000 258 33739.30 112.90 17090.18 88888.00 2016-09-14 18:41:22.000 258 33739.28 112.92 17090.17 88888.00 2016-09-14 18:41:23.000 258 33739.26 112.95 17090.22 88888.00 2016-09-14 18:41:24.000 258 33739.27 112.97 17090.26 88888.00 2016-09-14 18:41:25.000 258 33739.31 112.99 17090.27 37821.21 2016-09-14 18:41:26.000 258 33739.26 112.99 17090.26 88888.00 2016-09-14 18:41:27.000 258 33739.27 113.00 17090.21 88888.00 2016-09-14 18:41:28.000 258 33739.26 113.04 17090.17 88888.00 2016-09-14 18:41:29.000 258 33739.30 113.05 17090.14 88888.00 2016-09-14 18:41:30.000 258 33739.25 113.02 17090.17 37821.26 2016-09-14 18:41:31.000 258 33739.24 112.98 17090.18 88888.00 2016-09-14 18:41:32.000 258 33739.22 113.01 17090.20 88888.00 2016-09-14 18:41:33.000 258 33739.18 113.04 17090.21 88888.00 2016-09-14 18:41:34.000 258 33739.13 113.09 17090.20 88888.00 2016-09-14 18:41:35.000 258 33739.12 113.07 17090.21 37821.19 2016-09-14 18:41:36.000 258 33739.08 113.06 17090.24 88888.00 2016-09-14 18:41:37.000 258 33739.08 113.05 17090.27 88888.00 2016-09-14 18:41:38.000 258 33739.13 113.12 17090.26 88888.00 2016-09-14 18:41:39.000 258 33739.14 113.13 17090.26 88888.00 2016-09-14 18:41:40.000 258 33739.13 113.09 17090.24 37821.08 2016-09-14 18:41:41.000 258 33739.13 113.10 17090.27 88888.00 2016-09-14 18:41:42.000 258 33739.15 113.13 17090.29 88888.00 2016-09-14 18:41:43.000 258 33739.14 113.11 17090.30 88888.00 2016-09-14 18:41:44.000 258 33739.10 113.10 17090.31 88888.00 2016-09-14 18:41:45.000 258 33739.11 113.06 17090.31 37821.14 2016-09-14 18:41:46.000 258 33739.16 113.08 17090.33 88888.00 2016-09-14 18:41:47.000 258 33739.18 113.07 17090.33 88888.00 2016-09-14 18:41:48.000 258 33739.17 113.10 17090.30 88888.00 2016-09-14 18:41:49.000 258 33739.19 113.12 17090.26 88888.00 2016-09-14 18:41:50.000 258 33739.17 113.13 17090.29 37821.14 2016-09-14 18:41:51.000 258 33739.17 113.16 17090.27 88888.00 2016-09-14 18:41:52.000 258 33739.20 113.21 17090.25 88888.00 2016-09-14 18:41:53.000 258 33739.25 113.22 17090.24 88888.00 2016-09-14 18:41:54.000 258 33739.27 113.22 17090.23 88888.00 2016-09-14 18:41:55.000 258 33739.27 113.30 17090.22 37821.25 2016-09-14 18:41:56.000 258 33739.31 113.29 17090.24 88888.00 2016-09-14 18:41:57.000 258 33739.35 113.26 17090.23 88888.00 2016-09-14 18:41:58.000 258 33739.33 113.25 17090.20 88888.00 2016-09-14 18:41:59.000 258 33739.36 113.27 17090.19 88888.00 2016-09-14 18:42:00.000 258 33739.39 113.30 17090.16 37821.36 2016-09-14 18:42:01.000 258 33739.41 113.35 17090.13 88888.00 2016-09-14 18:42:02.000 258 33739.42 113.38 17090.17 88888.00 2016-09-14 18:42:03.000 258 33739.47 113.38 17090.17 88888.00 2016-09-14 18:42:04.000 258 33739.49 113.38 17090.15 88888.00 2016-09-14 18:42:05.000 258 33739.50 113.40 17090.16 37821.38 2016-09-14 18:42:06.000 258 33739.51 113.39 17090.16 88888.00 2016-09-14 18:42:07.000 258 33739.51 113.44 17090.17 88888.00 2016-09-14 18:42:08.000 258 33739.54 113.43 17090.21 88888.00 2016-09-14 18:42:09.000 258 33739.56 113.44 17090.24 88888.00 2016-09-14 18:42:10.000 258 33739.61 113.44 17090.21 37821.51 2016-09-14 18:42:11.000 258 33739.65 113.44 17090.17 88888.00 2016-09-14 18:42:12.000 258 33739.68 113.51 17090.22 88888.00 2016-09-14 18:42:13.000 258 33739.72 113.55 17090.23 88888.00 2016-09-14 18:42:14.000 258 33739.74 113.56 17090.25 88888.00 2016-09-14 18:42:15.000 258 33739.73 113.62 17090.20 37821.58 2016-09-14 18:42:16.000 258 33739.72 113.60 17090.18 88888.00 2016-09-14 18:42:17.000 258 33739.71 113.62 17090.21 88888.00 2016-09-14 18:42:18.000 258 33739.67 113.64 17090.19 88888.00 2016-09-14 18:42:19.000 258 33739.65 113.66 17090.19 88888.00 2016-09-14 18:42:20.000 258 33739.66 113.64 17090.21 37821.61 2016-09-14 18:42:21.000 258 33739.62 113.66 17090.22 88888.00 2016-09-14 18:42:22.000 258 33739.58 113.69 17090.19 88888.00 2016-09-14 18:42:23.000 258 33739.58 113.67 17090.21 88888.00 2016-09-14 18:42:24.000 258 33739.58 113.64 17090.21 88888.00 2016-09-14 18:42:25.000 258 33739.57 113.64 17090.24 37821.57 2016-09-14 18:42:26.000 258 33739.53 113.67 17090.22 88888.00 2016-09-14 18:42:27.000 258 33739.55 113.66 17090.20 88888.00 2016-09-14 18:42:28.000 258 33739.58 113.63 17090.20 88888.00 2016-09-14 18:42:29.000 258 33739.59 113.64 17090.22 88888.00 2016-09-14 18:42:30.000 258 33739.56 113.62 17090.21 37821.43 2016-09-14 18:42:31.000 258 33739.55 113.64 17090.24 88888.00 2016-09-14 18:42:32.000 258 33739.55 113.67 17090.27 88888.00 2016-09-14 18:42:33.000 258 33739.52 113.67 17090.25 88888.00 2016-09-14 18:42:34.000 258 33739.52 113.68 17090.22 88888.00 2016-09-14 18:42:35.000 258 33739.50 113.73 17090.24 37821.43 2016-09-14 18:42:36.000 258 33739.52 113.70 17090.24 88888.00 2016-09-14 18:42:37.000 258 33739.51 113.68 17090.28 88888.00 2016-09-14 18:42:38.000 258 33739.49 113.72 17090.25 88888.00 2016-09-14 18:42:39.000 258 33739.49 113.69 17090.22 88888.00 2016-09-14 18:42:40.000 258 33739.49 113.71 17090.23 37821.44 2016-09-14 18:42:41.000 258 33739.51 113.69 17090.22 88888.00 2016-09-14 18:42:42.000 258 33739.51 113.72 17090.20 88888.00 2016-09-14 18:42:43.000 258 33739.52 113.73 17090.24 88888.00 2016-09-14 18:42:44.000 258 33739.50 113.71 17090.24 88888.00 2016-09-14 18:42:45.000 258 33739.52 113.68 17090.27 37821.29 2016-09-14 18:42:46.000 258 33739.51 113.70 17090.30 88888.00 2016-09-14 18:42:47.000 258 33739.52 113.71 17090.27 88888.00 2016-09-14 18:42:48.000 258 33739.55 113.71 17090.26 88888.00 2016-09-14 18:42:49.000 258 33739.61 113.68 17090.25 88888.00 2016-09-14 18:42:50.000 258 33739.62 113.69 17090.27 37821.39 2016-09-14 18:42:51.000 258 33739.68 113.70 17090.27 88888.00 2016-09-14 18:42:52.000 258 33739.70 113.69 17090.26 88888.00 2016-09-14 18:42:53.000 258 33739.74 113.66 17090.23 88888.00 2016-09-14 18:42:54.000 258 33739.78 113.63 17090.24 88888.00 2016-09-14 18:42:55.000 258 33739.78 113.63 17090.27 37821.58 2016-09-14 18:42:56.000 258 33739.82 113.66 17090.23 88888.00 2016-09-14 18:42:57.000 258 33739.87 113.68 17090.27 88888.00 2016-09-14 18:42:58.000 258 33739.86 113.67 17090.30 88888.00 2016-09-14 18:42:59.000 258 33739.91 113.67 17090.22 88888.00 2016-09-14 18:43:00.000 258 33739.90 113.69 17090.17 37821.67 2016-09-14 18:43:01.000 258 33739.93 113.70 17090.14 88888.00 2016-09-14 18:43:02.000 258 33739.96 113.71 17090.17 88888.00 2016-09-14 18:43:03.000 258 33739.97 113.75 17090.20 88888.00 2016-09-14 18:43:04.000 258 33739.99 113.80 17090.17 88888.00 2016-09-14 18:43:05.000 258 33740.01 113.79 17090.19 37821.83 2016-09-14 18:43:06.000 258 33740.03 113.78 17090.22 88888.00 2016-09-14 18:43:07.000 258 33740.07 113.84 17090.19 88888.00 2016-09-14 18:43:08.000 258 33740.06 113.86 17090.17 88888.00 2016-09-14 18:43:09.000 258 33740.07 113.86 17090.23 88888.00 2016-09-14 18:43:10.000 258 33740.12 113.89 17090.19 37821.83 2016-09-14 18:43:11.000 258 33740.14 113.90 17090.18 88888.00 2016-09-14 18:43:12.000 258 33740.18 113.87 17090.17 88888.00 2016-09-14 18:43:13.000 258 33740.19 113.93 17090.17 88888.00 2016-09-14 18:43:14.000 258 33740.20 113.92 17090.15 88888.00 2016-09-14 18:43:15.000 258 33740.21 113.92 17090.16 37821.93 2016-09-14 18:43:16.000 258 33740.22 113.99 17090.15 88888.00 2016-09-14 18:43:17.000 258 33740.22 114.01 17090.18 88888.00 2016-09-14 18:43:18.000 258 33740.19 114.02 17090.19 88888.00 2016-09-14 18:43:19.000 258 33740.16 114.04 17090.17 88888.00 2016-09-14 18:43:20.000 258 33740.15 114.06 17090.17 37822.03 2016-09-14 18:43:21.000 258 33740.18 114.08 17090.14 88888.00 2016-09-14 18:43:22.000 258 33740.15 114.11 17090.17 88888.00 2016-09-14 18:43:23.000 258 33740.17 114.13 17090.20 88888.00 2016-09-14 18:43:24.000 258 33740.15 114.12 17090.20 88888.00 2016-09-14 18:43:25.000 258 33740.16 114.12 17090.18 37822.00 2016-09-14 18:43:26.000 258 33740.18 114.11 17090.17 88888.00 2016-09-14 18:43:27.000 258 33740.15 114.12 17090.20 88888.00 2016-09-14 18:43:28.000 258 33740.11 114.13 17090.20 88888.00 2016-09-14 18:43:29.000 258 33740.10 114.10 17090.16 88888.00 2016-09-14 18:43:30.000 258 33740.07 114.11 17090.19 37821.82 2016-09-14 18:43:31.000 258 33740.05 114.15 17090.21 88888.00 2016-09-14 18:43:32.000 258 33740.04 114.13 17090.21 88888.00 2016-09-14 18:43:33.000 258 33740.01 114.09 17090.16 88888.00 2016-09-14 18:43:34.000 258 33740.03 114.13 17090.19 88888.00 2016-09-14 18:43:35.000 258 33740.01 114.12 17090.18 37821.88 2016-09-14 18:43:36.000 258 33740.04 114.15 17090.16 88888.00 2016-09-14 18:43:37.000 258 33740.01 114.13 17090.16 88888.00 2016-09-14 18:43:38.000 258 33739.97 114.15 17090.19 88888.00 2016-09-14 18:43:39.000 258 33739.97 114.15 17090.24 88888.00 2016-09-14 18:43:40.000 258 33740.00 114.14 17090.21 37821.89 2016-09-14 18:43:41.000 258 33740.01 114.15 17090.19 88888.00 2016-09-14 18:43:42.000 258 33740.03 114.17 17090.20 88888.00 2016-09-14 18:43:43.000 258 33740.01 114.15 17090.17 88888.00 2016-09-14 18:43:44.000 258 33739.99 114.13 17090.17 88888.00 2016-09-14 18:43:45.000 258 33740.02 114.13 17090.14 37821.85 2016-09-14 18:43:46.000 258 33740.05 114.13 17090.21 88888.00 2016-09-14 18:43:47.000 258 33740.07 114.13 17090.23 88888.00 2016-09-14 18:43:48.000 258 33740.08 114.13 17090.18 88888.00 2016-09-14 18:43:49.000 258 33740.09 114.16 17090.18 88888.00 2016-09-14 18:43:50.000 258 33740.13 114.15 17090.20 37821.89 2016-09-14 18:43:51.000 258 33740.16 114.13 17090.22 88888.00 2016-09-14 18:43:52.000 258 33740.16 114.15 17090.22 88888.00 2016-09-14 18:43:53.000 258 33740.19 114.16 17090.22 88888.00 2016-09-14 18:43:54.000 258 33740.22 114.16 17090.21 88888.00 2016-09-14 18:43:55.000 258 33740.24 114.21 17090.18 37821.96 2016-09-14 18:43:56.000 258 33740.27 114.24 17090.18 88888.00 2016-09-14 18:43:57.000 258 33740.33 114.23 17090.14 88888.00 2016-09-14 18:43:58.000 258 33740.29 114.25 17090.13 88888.00 2016-09-14 18:43:59.000 258 33740.32 114.28 17090.17 88888.00 2016-09-14 18:44:00.000 258 33740.35 114.27 17090.17 37822.14 2016-09-14 18:44:01.000 258 33740.38 114.22 17090.15 88888.00 2016-09-14 18:44:02.000 258 33740.36 114.18 17090.16 88888.00 2016-09-14 18:44:03.000 258 33740.41 114.24 17090.15 88888.00 2016-09-14 18:44:04.000 258 33740.48 114.24 17090.13 88888.00 2016-09-14 18:44:05.000 258 33740.48 114.25 17090.18 37822.28 2016-09-14 18:44:06.000 258 33740.49 114.23 17090.20 88888.00 2016-09-14 18:44:07.000 258 33740.48 114.24 17090.19 88888.00 2016-09-14 18:44:08.000 258 33740.49 114.26 17090.17 88888.00 2016-09-14 18:44:09.000 258 33740.55 114.30 17090.18 88888.00 2016-09-14 18:44:10.000 258 33740.56 114.25 17090.15 37822.21 2016-09-14 18:44:11.000 258 33740.53 114.27 17090.14 88888.00 2016-09-14 18:44:12.000 258 33740.54 114.26 17090.14 88888.00 2016-09-14 18:44:13.000 258 33740.55 114.27 17090.14 88888.00 2016-09-14 18:44:14.000 258 33740.55 114.32 17090.16 88888.00 2016-09-14 18:44:15.000 258 33740.56 114.32 17090.20 37822.36 2016-09-14 18:44:16.000 258 33740.55 114.31 17090.20 88888.00 2016-09-14 18:44:17.000 258 33740.56 114.33 17090.17 88888.00 2016-09-14 18:44:18.000 258 33740.57 114.38 17090.16 88888.00 2016-09-14 18:44:19.000 258 33740.57 114.39 17090.13 88888.00 2016-09-14 18:44:20.000 258 33740.54 114.32 17090.13 37822.35 2016-09-14 18:44:21.000 258 33740.56 114.32 17090.15 88888.00 2016-09-14 18:44:22.000 258 33740.52 114.37 17090.13 88888.00 2016-09-14 18:44:23.000 258 33740.52 114.42 17090.16 88888.00 2016-09-14 18:44:24.000 258 33740.49 114.35 17090.14 88888.00 2016-09-14 18:44:25.000 258 33740.51 114.34 17090.14 37822.29 2016-09-14 18:44:26.000 258 33740.47 114.31 17090.16 88888.00 2016-09-14 18:44:27.000 258 33740.47 114.29 17090.11 88888.00 2016-09-14 18:44:28.000 258 33740.44 114.34 17090.11 88888.00 2016-09-14 18:44:29.000 258 33740.42 114.33 17090.11 88888.00 2016-09-14 18:44:30.000 258 33740.39 114.31 17090.08 37822.15 2016-09-14 18:44:31.000 258 33740.41 114.33 17090.09 88888.00 2016-09-14 18:44:32.000 258 33740.36 114.32 17090.14 88888.00 2016-09-14 18:44:33.000 258 33740.33 114.33 17090.18 88888.00 2016-09-14 18:44:34.000 258 33740.32 114.34 17090.16 88888.00 2016-09-14 18:44:35.000 258 33740.32 114.33 17090.18 37822.21 2016-09-14 18:44:36.000 258 33740.28 114.35 17090.23 88888.00 2016-09-14 18:44:37.000 258 33740.28 114.38 17090.23 88888.00 2016-09-14 18:44:38.000 258 33740.27 114.37 17090.17 88888.00 2016-09-14 18:44:39.000 258 33740.24 114.36 17090.12 88888.00 2016-09-14 18:44:40.000 258 33740.20 114.33 17090.13 37822.12 2016-09-14 18:44:41.000 258 33740.21 114.33 17090.14 88888.00 2016-09-14 18:44:42.000 258 33740.19 114.32 17090.18 88888.00 2016-09-14 18:44:43.000 258 33740.16 114.32 17090.21 88888.00 2016-09-14 18:44:44.000 258 33740.20 114.30 17090.21 88888.00 2016-09-14 18:44:45.000 258 33740.20 114.30 17090.22 37822.15 2016-09-14 18:44:46.000 258 33740.20 114.31 17090.26 88888.00 2016-09-14 18:44:47.000 258 33740.24 114.30 17090.31 88888.00 2016-09-14 18:44:48.000 258 33740.21 114.30 17090.28 88888.00 2016-09-14 18:44:49.000 258 33740.21 114.29 17090.25 88888.00 2016-09-14 18:44:50.000 258 33740.21 114.32 17090.26 37821.99 2016-09-14 18:44:51.000 258 33740.17 114.34 17090.23 88888.00 2016-09-14 18:44:52.000 258 33740.15 114.32 17090.20 88888.00 2016-09-14 18:44:53.000 258 33740.17 114.32 17090.21 88888.00 2016-09-14 18:44:54.000 258 33740.19 114.32 17090.23 88888.00 2016-09-14 18:44:55.000 258 33740.26 114.33 17090.24 37822.04 2016-09-14 18:44:56.000 258 33740.26 114.34 17090.22 88888.00 2016-09-14 18:44:57.000 258 33740.26 114.39 17090.21 88888.00 2016-09-14 18:44:58.000 258 33740.22 114.41 17090.27 88888.00 2016-09-14 18:44:59.000 258 33740.24 114.41 17090.27 88888.00 2016-09-14 18:45:00.000 258 33740.25 114.39 17090.24 37822.18 2016-09-14 18:45:01.000 258 33740.28 114.42 17090.24 88888.00 2016-09-14 18:45:02.000 258 33740.28 114.44 17090.22 88888.00 2016-09-14 18:45:03.000 258 33740.28 114.45 17090.21 88888.00 2016-09-14 18:45:04.000 258 33740.27 114.41 17090.23 88888.00 2016-09-14 18:45:05.000 258 33740.28 114.45 17090.26 37822.14 2016-09-14 18:45:06.000 258 33740.26 114.43 17090.24 88888.00 2016-09-14 18:45:07.000 258 33740.26 114.42 17090.22 88888.00 2016-09-14 18:45:08.000 258 33740.30 114.46 17090.25 88888.00 2016-09-14 18:45:09.000 258 33740.27 114.43 17090.27 88888.00 2016-09-14 18:45:10.000 258 33740.27 114.41 17090.25 37822.17 2016-09-14 18:45:11.000 258 33740.27 114.44 17090.23 88888.00 2016-09-14 18:45:12.000 258 33740.30 114.46 17090.20 88888.00 2016-09-14 18:45:13.000 258 33740.32 114.45 17090.23 88888.00 2016-09-14 18:45:14.000 258 33740.28 114.44 17090.24 88888.00 2016-09-14 18:45:15.000 258 33740.34 114.48 17090.26 37822.10 2016-09-14 18:45:16.000 258 33740.31 114.53 17090.27 88888.00 2016-09-14 18:45:17.000 258 33740.32 114.52 17090.24 88888.00 2016-09-14 18:45:18.000 258 33740.32 114.53 17090.22 88888.00 2016-09-14 18:45:19.000 258 33740.29 114.59 17090.25 88888.00 2016-09-14 18:45:20.000 258 33740.31 114.59 17090.24 37822.14 2016-09-14 18:45:21.000 258 33740.32 114.58 17090.24 88888.00 2016-09-14 18:45:22.000 258 33740.29 114.57 17090.19 88888.00 2016-09-14 18:45:23.000 258 33740.30 114.59 17090.23 88888.00 2016-09-14 18:45:24.000 258 33740.31 114.64 17090.22 88888.00 2016-09-14 18:45:25.000 258 33740.28 114.66 17090.21 37822.17 2016-09-14 18:45:26.000 258 33740.27 114.61 17090.26 88888.00 2016-09-14 18:45:27.000 258 33740.29 114.64 17090.25 88888.00 2016-09-14 18:45:28.000 258 33740.30 114.67 17090.26 88888.00 2016-09-14 18:45:29.000 258 33740.27 114.63 17090.23 88888.00 2016-09-14 18:45:30.000 258 33740.25 114.62 17090.20 37822.11 2016-09-14 18:45:31.000 258 33740.26 114.67 17090.18 88888.00 2016-09-14 18:45:32.000 258 33740.27 114.69 17090.21 88888.00 2016-09-14 18:45:33.000 258 33740.28 114.67 17090.22 88888.00 2016-09-14 18:45:34.000 258 33740.29 114.67 17090.20 88888.00 2016-09-14 18:45:35.000 258 33740.30 114.75 17090.21 37822.18 2016-09-14 18:45:36.000 258 33740.28 114.77 17090.21 88888.00 2016-09-14 18:45:37.000 258 33740.26 114.75 17090.21 88888.00 2016-09-14 18:45:38.000 258 33740.27 114.70 17090.21 88888.00 2016-09-14 18:45:39.000 258 33740.27 114.73 17090.20 88888.00 2016-09-14 18:45:40.000 258 33740.29 114.74 17090.19 37822.18 2016-09-14 18:45:41.000 258 33740.33 114.77 17090.20 88888.00 2016-09-14 18:45:42.000 258 33740.36 114.78 17090.19 88888.00 2016-09-14 18:45:43.000 258 33740.33 114.78 17090.20 88888.00 2016-09-14 18:45:44.000 258 33740.31 114.76 17090.14 88888.00 2016-09-14 18:45:45.000 258 33740.31 114.75 17090.16 37822.14 2016-09-14 18:45:46.000 258 33740.27 114.73 17090.20 88888.00 2016-09-14 18:45:47.000 258 33740.26 114.72 17090.20 88888.00 2016-09-14 18:45:48.000 258 33740.28 114.74 17090.25 88888.00 2016-09-14 18:45:49.000 258 33740.28 114.74 17090.28 88888.00 2016-09-14 18:45:50.000 258 33740.26 114.73 17090.25 37822.07 2016-09-14 18:45:51.000 258 33740.24 114.78 17090.26 88888.00 2016-09-14 18:45:52.000 258 33740.25 114.78 17090.25 88888.00 2016-09-14 18:45:53.000 258 33740.27 114.81 17090.23 88888.00 2016-09-14 18:45:54.000 258 33740.25 114.80 17090.24 88888.00 2016-09-14 18:45:55.000 258 33740.28 114.80 17090.24 37822.08 2016-09-14 18:45:56.000 258 33740.25 114.79 17090.25 88888.00 2016-09-14 18:45:57.000 258 33740.21 114.81 17090.25 88888.00 2016-09-14 18:45:58.000 258 33740.19 114.82 17090.29 88888.00 2016-09-14 18:45:59.000 258 33740.20 114.81 17090.29 88888.00 2016-09-14 18:46:00.000 258 33740.22 114.79 17090.27 37822.11 2016-09-14 18:46:01.000 258 33740.21 114.81 17090.26 88888.00 2016-09-14 18:46:02.000 258 33740.22 114.82 17090.26 88888.00 2016-09-14 18:46:03.000 258 33740.22 114.86 17090.27 88888.00 2016-09-14 18:46:04.000 258 33740.22 114.84 17090.27 88888.00 2016-09-14 18:46:05.000 258 33740.25 114.85 17090.28 37822.01 2016-09-14 18:46:06.000 258 33740.23 114.88 17090.23 88888.00 2016-09-14 18:46:07.000 258 33740.28 114.86 17090.23 88888.00 2016-09-14 18:46:08.000 258 33740.31 114.85 17090.22 88888.00 2016-09-14 18:46:09.000 258 33740.29 114.89 17090.24 88888.00 2016-09-14 18:46:10.000 258 33740.28 114.89 17090.21 37822.06 2016-09-14 18:46:11.000 258 33740.26 114.88 17090.24 88888.00 2016-09-14 18:46:12.000 258 33740.25 114.85 17090.22 88888.00 2016-09-14 18:46:13.000 258 33740.27 114.86 17090.25 88888.00 2016-09-14 18:46:14.000 258 33740.25 114.86 17090.26 88888.00 2016-09-14 18:46:15.000 258 33740.24 114.86 17090.26 37822.08 2016-09-14 18:46:16.000 258 33740.25 114.87 17090.23 88888.00 2016-09-14 18:46:17.000 258 33740.25 114.89 17090.22 88888.00 2016-09-14 18:46:18.000 258 33740.26 114.91 17090.22 88888.00 2016-09-14 18:46:19.000 258 33740.28 114.91 17090.17 88888.00 2016-09-14 18:46:20.000 258 33740.28 114.90 17090.19 37822.07 2016-09-14 18:46:21.000 258 33740.29 114.92 17090.21 88888.00 2016-09-14 18:46:22.000 258 33740.29 114.93 17090.25 88888.00 2016-09-14 18:46:23.000 258 33740.29 114.95 17090.25 88888.00 2016-09-14 18:46:24.000 258 33740.29 114.96 17090.24 88888.00 2016-09-14 18:46:25.000 258 33740.28 114.97 17090.25 37822.11 2016-09-14 18:46:26.000 258 33740.25 114.98 17090.23 88888.00 2016-09-14 18:46:27.000 258 33740.24 115.02 17090.23 88888.00 2016-09-14 18:46:28.000 258 33740.23 114.98 17090.20 88888.00 2016-09-14 18:46:29.000 258 33740.25 115.01 17090.22 88888.00 2016-09-14 18:46:30.000 258 33740.22 115.01 17090.23 37822.10 2016-09-14 18:46:31.000 258 33740.26 115.04 17090.25 88888.00 2016-09-14 18:46:32.000 258 33740.26 115.07 17090.27 88888.00 2016-09-14 18:46:33.000 258 33740.25 115.07 17090.28 88888.00 2016-09-14 18:46:34.000 258 33740.23 115.06 17090.25 88888.00 2016-09-14 18:46:35.000 258 33740.23 115.03 17090.26 37822.07 2016-09-14 18:46:36.000 258 33740.25 115.02 17090.26 88888.00 2016-09-14 18:46:37.000 258 33740.27 115.02 17090.22 88888.00 2016-09-14 18:46:38.000 258 33740.27 115.04 17090.23 88888.00 2016-09-14 18:46:39.000 258 33740.27 115.01 17090.23 88888.00 2016-09-14 18:46:40.000 258 33740.28 115.04 17090.21 37822.08 2016-09-14 18:46:41.000 258 33740.28 115.01 17090.23 88888.00 2016-09-14 18:46:42.000 258 33740.24 115.04 17090.23 88888.00 2016-09-14 18:46:43.000 258 33740.22 115.05 17090.25 88888.00 2016-09-14 18:46:44.000 258 33740.21 115.02 17090.25 88888.00 2016-09-14 18:46:45.000 258 33740.23 115.02 17090.21 37822.12 2016-09-14 18:46:46.000 258 33740.24 114.98 17090.20 88888.00 2016-09-14 18:46:47.000 258 33740.22 115.00 17090.20 88888.00 2016-09-14 18:46:48.000 258 33740.18 115.02 17090.22 88888.00 2016-09-14 18:46:49.000 258 33740.15 114.95 17090.21 88888.00 2016-09-14 18:46:50.000 258 33740.16 115.04 17090.22 37821.92 2016-09-14 18:46:51.000 258 33740.16 115.05 17090.21 88888.00 2016-09-14 18:46:52.000 258 33740.18 115.05 17090.24 88888.00 2016-09-14 18:46:53.000 258 33740.18 115.08 17090.24 88888.00 2016-09-14 18:46:54.000 258 33740.19 115.06 17090.29 88888.00 2016-09-14 18:46:55.000 258 33740.19 115.05 17090.29 37822.08 2016-09-14 18:46:56.000 258 33740.23 115.01 17090.29 88888.00 2016-09-14 18:46:57.000 258 33740.21 115.02 17090.28 88888.00 2016-09-14 18:46:58.000 258 33740.20 115.03 17090.28 88888.00 2016-09-14 18:46:59.000 258 33740.24 115.06 17090.29 88888.00 2016-09-14 18:47:00.000 258 33740.23 115.05 17090.28 37822.07 2016-09-14 18:47:01.000 258 33740.26 115.07 17090.28 88888.00 2016-09-14 18:47:02.000 258 33740.29 115.05 17090.30 88888.00 2016-09-14 18:47:03.000 258 33740.29 115.04 17090.27 88888.00 2016-09-14 18:47:04.000 258 33740.26 115.08 17090.23 88888.00 2016-09-14 18:47:05.000 258 33740.27 115.07 17090.22 37822.06 2016-09-14 18:47:06.000 258 33740.25 115.09 17090.23 88888.00 2016-09-14 18:47:07.000 258 33740.25 115.06 17090.26 88888.00 2016-09-14 18:47:08.000 258 33740.25 115.03 17090.26 88888.00 2016-09-14 18:47:09.000 258 33740.27 115.06 17090.23 88888.00 2016-09-14 18:47:10.000 258 33740.30 115.07 17090.26 37822.17 2016-09-14 18:47:11.000 258 33740.31 115.06 17090.23 88888.00 2016-09-14 18:47:12.000 258 33740.30 115.07 17090.21 88888.00 2016-09-14 18:47:13.000 258 33740.33 115.07 17090.20 88888.00 2016-09-14 18:47:14.000 258 33740.33 115.05 17090.19 88888.00 2016-09-14 18:47:15.000 258 33740.30 115.06 17090.23 37822.18 2016-09-14 18:47:16.000 258 33740.30 115.07 17090.26 88888.00 2016-09-14 18:47:17.000 258 33740.30 115.08 17090.26 88888.00 2016-09-14 18:47:18.000 258 33740.38 115.08 17090.26 88888.00 2016-09-14 18:47:19.000 258 33740.41 115.10 17090.25 88888.00 2016-09-14 18:47:20.000 258 33740.37 115.09 17090.26 37822.18 2016-09-14 18:47:21.000 258 33740.32 115.06 17090.25 88888.00 2016-09-14 18:47:22.000 258 33740.31 115.07 17090.28 88888.00 2016-09-14 18:47:23.000 258 33740.34 115.03 17090.26 88888.00 2016-09-14 18:47:24.000 258 33740.37 115.08 17090.22 88888.00 2016-09-14 18:47:25.000 258 33740.41 115.13 17090.24 37822.18 2016-09-14 18:47:26.000 258 33740.41 115.13 17090.25 88888.00 2016-09-14 18:47:27.000 258 33740.39 115.11 17090.26 88888.00 2016-09-14 18:47:28.000 258 33740.38 115.13 17090.26 88888.00 2016-09-14 18:47:29.000 258 33740.38 115.13 17090.24 88888.00 2016-09-14 18:47:30.000 258 33740.33 115.11 17090.27 37822.25 2016-09-14 18:47:31.000 258 33740.35 115.09 17090.26 88888.00 2016-09-14 18:47:32.000 258 33740.38 115.06 17090.28 88888.00 2016-09-14 18:47:33.000 258 33740.37 115.07 17090.22 88888.00 2016-09-14 18:47:34.000 258 33740.35 115.09 17090.22 88888.00 2016-09-14 18:47:35.000 258 33740.36 115.16 17090.25 37822.21 2016-09-14 18:47:36.000 258 33740.39 115.17 17090.26 88888.00 2016-09-14 18:47:37.000 258 33740.39 115.19 17090.26 88888.00 2016-09-14 18:47:38.000 258 33740.33 115.13 17090.25 88888.00 2016-09-14 18:47:39.000 258 33740.37 115.14 17090.25 88888.00 2016-09-14 18:47:40.000 258 33740.38 115.17 17090.25 37822.18 2016-09-14 18:47:41.000 258 33740.36 115.20 17090.27 88888.00 2016-09-14 18:47:42.000 258 33740.35 115.19 17090.28 88888.00 2016-09-14 18:47:43.000 258 33740.36 115.19 17090.28 88888.00 2016-09-14 18:47:44.000 258 33740.41 115.22 17090.27 88888.00 2016-09-14 18:47:45.000 258 33740.42 115.21 17090.25 37822.28 2016-09-14 18:47:46.000 258 33740.40 115.19 17090.21 88888.00 2016-09-14 18:47:47.000 258 33740.38 115.20 17090.18 88888.00 2016-09-14 18:47:48.000 258 33740.35 115.17 17090.18 88888.00 2016-09-14 18:47:49.000 258 33740.39 115.17 17090.20 88888.00 2016-09-14 18:47:50.000 258 33740.40 115.18 17090.19 37822.17 2016-09-14 18:47:51.000 258 33740.40 115.21 17090.21 88888.00 2016-09-14 18:47:52.000 258 33740.38 115.19 17090.22 88888.00 2016-09-14 18:47:53.000 258 33740.38 115.22 17090.20 88888.00 2016-09-14 18:47:54.000 258 33740.37 115.26 17090.19 88888.00 2016-09-14 18:47:55.000 258 33740.40 115.30 17090.21 37822.21 2016-09-14 18:47:56.000 258 33740.39 115.35 17090.24 88888.00 2016-09-14 18:47:57.000 258 33740.41 115.33 17090.22 88888.00 2016-09-14 18:47:58.000 258 33740.43 115.33 17090.20 88888.00 2016-09-14 18:47:59.000 258 33740.44 115.30 17090.21 88888.00 2016-09-14 18:48:00.000 258 33740.45 115.29 17090.20 37822.26 2016-09-14 18:48:01.000 258 33740.47 115.31 17090.20 88888.00 2016-09-14 18:48:02.000 258 33740.47 115.34 17090.19 88888.00 2016-09-14 18:48:03.000 258 33740.43 115.32 17090.19 88888.00 2016-09-14 18:48:04.000 258 33740.46 115.33 17090.20 88888.00 2016-09-14 18:48:05.000 258 33740.48 115.33 17090.21 37822.31 2016-09-14 18:48:06.000 258 33740.48 115.33 17090.19 88888.00 2016-09-14 18:48:07.000 258 33740.47 115.32 17090.18 88888.00 2016-09-14 18:48:08.000 258 33740.47 115.35 17090.23 88888.00 2016-09-14 18:48:09.000 258 33740.51 115.34 17090.21 88888.00 2016-09-14 18:48:10.000 258 33740.54 115.36 17090.19 37822.32 2016-09-14 18:48:11.000 258 33740.52 115.35 17090.24 88888.00 2016-09-14 18:48:12.000 258 33740.52 115.38 17090.22 88888.00 2016-09-14 18:48:13.000 258 33740.57 115.40 17090.21 88888.00 2016-09-14 18:48:14.000 258 33740.60 115.37 17090.22 88888.00 2016-09-14 18:48:15.000 258 33740.60 115.32 17090.23 37822.32 2016-09-14 18:48:16.000 258 33740.62 115.34 17090.21 88888.00 2016-09-14 18:48:17.000 258 33740.64 115.33 17090.20 88888.00 2016-09-14 18:48:18.000 258 33740.64 115.31 17090.25 88888.00 2016-09-14 18:48:19.000 258 33740.65 115.35 17090.26 88888.00 2016-09-14 18:48:20.000 258 33740.68 115.37 17090.22 37822.44 2016-09-14 18:48:21.000 258 33740.64 115.38 17090.22 88888.00 2016-09-14 18:48:22.000 258 33740.68 115.41 17090.20 88888.00 2016-09-14 18:48:23.000 258 33740.69 115.41 17090.16 88888.00 2016-09-14 18:48:24.000 258 33740.67 115.40 17090.15 88888.00 2016-09-14 18:48:25.000 258 33740.67 115.35 17090.18 37822.54 2016-09-14 18:48:26.000 258 33740.68 115.38 17090.19 88888.00 2016-09-14 18:48:27.000 258 33740.66 115.41 17090.17 88888.00 2016-09-14 18:48:28.000 258 33740.67 115.40 17090.18 88888.00 2016-09-14 18:48:29.000 258 33740.68 115.38 17090.22 88888.00 2016-09-14 18:48:30.000 258 33740.71 115.41 17090.20 37822.46 2016-09-14 18:48:31.000 258 33740.69 115.42 17090.20 88888.00 2016-09-14 18:48:32.000 258 33740.71 115.44 17090.20 88888.00 2016-09-14 18:48:33.000 258 33740.73 115.43 17090.18 88888.00 2016-09-14 18:48:34.000 258 33740.71 115.44 17090.16 88888.00 2016-09-14 18:48:35.000 258 33740.71 115.44 17090.21 37822.50 2016-09-14 18:48:36.000 258 33740.72 115.38 17090.23 88888.00 2016-09-14 18:48:37.000 258 33740.71 115.39 17090.22 88888.00 2016-09-14 18:48:38.000 258 33740.70 115.43 17090.25 88888.00 2016-09-14 18:48:39.000 258 33740.69 115.42 17090.28 88888.00 2016-09-14 18:48:40.000 258 33740.63 115.44 17090.29 37822.50 2016-09-14 18:48:41.000 258 33740.63 115.44 17090.26 88888.00 2016-09-14 18:48:42.000 258 33740.67 115.43 17090.24 88888.00 2016-09-14 18:48:43.000 258 33740.66 115.42 17090.24 88888.00 2016-09-14 18:48:44.000 258 33740.64 115.42 17090.24 88888.00 2016-09-14 18:48:45.000 258 33740.64 115.43 17090.23 37822.42 2016-09-14 18:48:46.000 258 33740.59 115.41 17090.24 88888.00 2016-09-14 18:48:47.000 258 33740.53 115.39 17090.25 88888.00 2016-09-14 18:48:48.000 258 33740.53 115.38 17090.24 88888.00 2016-09-14 18:48:49.000 258 33740.55 115.39 17090.24 88888.00 2016-09-14 18:48:50.000 258 33740.55 115.45 17090.25 37822.29 2016-09-14 18:48:51.000 258 33740.56 115.43 17090.24 88888.00 2016-09-14 18:48:52.000 258 33740.52 115.42 17090.22 88888.00 2016-09-14 18:48:53.000 258 33740.54 115.41 17090.20 88888.00 2016-09-14 18:48:54.000 258 33740.56 115.40 17090.18 88888.00 2016-09-14 18:48:55.000 258 33740.55 115.41 17090.20 37822.21 2016-09-14 18:48:56.000 258 33740.56 115.43 17090.19 88888.00 2016-09-14 18:48:57.000 258 33740.52 115.43 17090.21 88888.00 2016-09-14 18:48:58.000 258 33740.49 115.43 17090.19 88888.00 2016-09-14 18:48:59.000 258 33740.51 115.45 17090.22 88888.00 2016-09-14 18:49:00.000 258 33740.51 115.44 17090.22 37822.32 2016-09-14 18:49:01.000 258 33740.54 115.43 17090.20 88888.00 2016-09-14 18:49:02.000 258 33740.51 115.45 17090.19 88888.00 2016-09-14 18:49:03.000 258 33740.51 115.46 17090.14 88888.00 2016-09-14 18:49:04.000 258 33740.52 115.46 17090.17 88888.00 2016-09-14 18:49:05.000 258 33740.51 115.47 17090.21 37822.32 2016-09-14 18:49:06.000 258 33740.46 115.46 17090.19 88888.00 2016-09-14 18:49:07.000 258 33740.50 115.47 17090.21 88888.00 2016-09-14 18:49:08.000 258 33740.53 115.44 17090.26 88888.00 2016-09-14 18:49:09.000 258 33740.52 115.44 17090.23 88888.00 2016-09-14 18:49:10.000 258 33740.49 115.44 17090.26 37822.24 2016-09-14 18:49:11.000 258 33740.50 115.48 17090.27 88888.00 2016-09-14 18:49:12.000 258 33740.55 115.48 17090.23 88888.00 2016-09-14 18:49:13.000 258 33740.55 115.46 17090.25 88888.00 2016-09-14 18:49:14.000 258 33740.53 115.42 17090.21 88888.00 2016-09-14 18:49:15.000 258 33740.51 115.45 17090.21 37822.40 2016-09-14 18:49:16.000 258 33740.55 115.45 17090.22 88888.00 2016-09-14 18:49:17.000 258 33740.59 115.49 17090.26 88888.00 2016-09-14 18:49:18.000 258 33740.58 115.48 17090.25 88888.00 2016-09-14 18:49:19.000 258 33740.60 115.54 17090.26 88888.00 2016-09-14 18:49:20.000 258 33740.58 115.56 17090.28 37822.29 2016-09-14 18:49:21.000 258 33740.52 115.55 17090.27 88888.00 2016-09-14 18:49:22.000 258 33740.48 115.55 17090.30 88888.00 2016-09-14 18:49:23.000 258 33740.48 115.53 17090.24 88888.00 2016-09-14 18:49:24.000 258 33740.46 115.49 17090.25 88888.00 2016-09-14 18:49:25.000 258 33740.48 115.54 17090.27 37822.28 2016-09-14 18:49:26.000 258 33740.50 115.59 17090.25 88888.00 2016-09-14 18:49:27.000 258 33740.49 115.59 17090.23 88888.00 2016-09-14 18:49:28.000 258 33740.48 115.56 17090.25 88888.00 2016-09-14 18:49:29.000 258 33740.49 115.56 17090.24 88888.00 2016-09-14 18:49:30.000 258 33740.46 115.59 17090.26 37822.25 2016-09-14 18:49:31.000 258 33740.40 115.60 17090.24 88888.00 2016-09-14 18:49:32.000 258 33740.39 115.62 17090.26 88888.00 2016-09-14 18:49:33.000 258 33740.40 115.63 17090.28 88888.00 2016-09-14 18:49:34.000 258 33740.37 115.63 17090.32 88888.00 2016-09-14 18:49:35.000 258 33740.39 115.61 17090.37 37822.15 2016-09-14 18:49:36.000 258 33740.41 115.59 17090.35 88888.00 2016-09-14 18:49:37.000 258 33740.38 115.59 17090.32 88888.00 2016-09-14 18:49:38.000 258 33740.37 115.55 17090.31 88888.00 2016-09-14 18:49:39.000 258 33740.35 115.57 17090.33 88888.00 2016-09-14 18:49:40.000 258 33740.37 115.56 17090.35 37822.15 2016-09-14 18:49:41.000 258 33740.42 115.58 17090.33 88888.00 2016-09-14 18:49:42.000 258 33740.42 115.62 17090.37 88888.00 2016-09-14 18:49:43.000 258 33740.42 115.60 17090.36 88888.00 2016-09-14 18:49:44.000 258 33740.41 115.63 17090.35 88888.00 2016-09-14 18:49:45.000 258 33740.44 115.59 17090.35 37822.18 2016-09-14 18:49:46.000 258 33740.44 115.59 17090.36 88888.00 2016-09-14 18:49:47.000 258 33740.41 115.61 17090.35 88888.00 2016-09-14 18:49:48.000 258 33740.38 115.62 17090.33 88888.00 2016-09-14 18:49:49.000 258 33740.39 115.62 17090.34 88888.00 2016-09-14 18:49:50.000 258 33740.36 115.64 17090.29 37822.29 2016-09-14 18:49:51.000 258 33740.37 115.64 17090.26 88888.00 2016-09-14 18:49:52.000 258 33740.38 115.65 17090.27 88888.00 2016-09-14 18:49:53.000 258 33740.42 115.70 17090.32 88888.00 2016-09-14 18:49:54.000 258 33740.43 115.75 17090.30 88888.00 2016-09-14 18:49:55.000 258 33740.41 115.75 17090.31 37822.24 2016-09-14 18:49:56.000 258 33740.41 115.74 17090.34 88888.00 2016-09-14 18:49:57.000 258 33740.42 115.71 17090.31 88888.00 2016-09-14 18:49:58.000 258 33740.38 115.72 17090.31 88888.00 2016-09-14 18:49:59.000 258 33740.36 115.71 17090.32 88888.00 2016-09-14 18:50:00.000 258 33740.37 115.73 17090.29 37822.21 2016-09-14 18:50:01.000 258 33740.39 115.75 17090.31 88888.00 2016-09-14 18:50:02.000 258 33740.39 115.77 17090.31 88888.00 2016-09-14 18:50:03.000 258 33740.38 115.80 17090.29 88888.00 2016-09-14 18:50:04.000 258 33740.36 115.80 17090.31 88888.00 2016-09-14 18:50:05.000 258 33740.39 115.79 17090.35 37822.25 2016-09-14 18:50:06.000 258 33740.39 115.80 17090.32 88888.00 2016-09-14 18:50:07.000 258 33740.37 115.84 17090.35 88888.00 2016-09-14 18:50:08.000 258 33740.36 115.80 17090.37 88888.00 2016-09-14 18:50:09.000 258 33740.36 115.82 17090.35 88888.00 2016-09-14 18:50:10.000 258 33740.31 115.86 17090.35 37822.18 2016-09-14 18:50:11.000 258 33740.34 115.80 17090.36 88888.00 2016-09-14 18:50:12.000 258 33740.37 115.83 17090.39 88888.00 2016-09-14 18:50:13.000 258 33740.36 115.88 17090.37 88888.00 2016-09-14 18:50:14.000 258 33740.39 115.94 17090.39 88888.00 2016-09-14 18:50:15.000 258 33740.37 115.94 17090.35 37822.12 2016-09-14 18:50:16.000 258 33740.37 115.93 17090.39 88888.00 2016-09-14 18:50:17.000 258 33740.41 115.94 17090.37 88888.00 2016-09-14 18:50:18.000 258 33740.42 115.92 17090.33 88888.00 2016-09-14 18:50:19.000 258 33740.41 115.90 17090.32 88888.00 2016-09-14 18:50:20.000 258 33740.44 115.90 17090.33 37822.24 2016-09-14 18:50:21.000 258 33740.43 115.94 17090.32 88888.00 2016-09-14 18:50:22.000 258 33740.43 115.95 17090.36 88888.00 2016-09-14 18:50:23.000 258 33740.40 115.97 17090.32 88888.00 2016-09-14 18:50:24.000 258 33740.39 116.01 17090.29 88888.00 2016-09-14 18:50:25.000 258 33740.39 116.00 17090.30 37822.25 2016-09-14 18:50:26.000 258 33740.42 116.00 17090.30 88888.00 2016-09-14 18:50:27.000 258 33740.44 116.01 17090.32 88888.00 2016-09-14 18:50:28.000 258 33740.43 116.03 17090.35 88888.00 2016-09-14 18:50:29.000 258 33740.42 116.01 17090.40 88888.00 2016-09-14 18:50:30.000 258 33740.41 115.99 17090.38 37822.21 2016-09-14 18:50:31.000 258 33740.43 116.00 17090.37 88888.00 2016-09-14 18:50:32.000 258 33740.46 116.05 17090.32 88888.00 2016-09-14 18:50:33.000 258 33740.49 116.05 17090.31 88888.00 2016-09-14 18:50:34.000 258 33740.51 116.02 17090.30 88888.00 2016-09-14 18:50:35.000 258 33740.50 116.03 17090.31 37822.26 2016-09-14 18:50:36.000 258 33740.54 116.04 17090.31 88888.00 2016-09-14 18:50:37.000 258 33740.53 116.05 17090.30 88888.00 2016-09-14 18:50:38.000 258 33740.53 116.02 17090.32 88888.00 2016-09-14 18:50:39.000 258 33740.58 116.06 17090.34 88888.00 2016-09-14 18:50:40.000 258 33740.60 116.05 17090.35 37822.26 2016-09-14 18:50:41.000 258 33740.62 116.07 17090.33 88888.00 2016-09-14 18:50:42.000 258 33740.69 116.07 17090.27 88888.00 2016-09-14 18:50:43.000 258 33740.68 116.07 17090.30 88888.00 2016-09-14 18:50:44.000 258 33740.67 116.09 17090.29 88888.00 2016-09-14 18:50:45.000 258 33740.67 116.07 17090.32 37822.38 2016-09-14 18:50:46.000 258 33740.67 116.08 17090.30 88888.00 2016-09-14 18:50:47.000 258 33740.70 116.11 17090.31 88888.00 2016-09-14 18:50:48.000 258 33740.75 116.11 17090.32 88888.00 2016-09-14 18:50:49.000 258 33740.75 116.08 17090.30 88888.00 2016-09-14 18:50:50.000 258 33740.67 116.14 17090.29 37822.54 2016-09-14 18:50:51.000 258 33740.64 116.12 17090.31 88888.00 2016-09-14 18:50:52.000 258 33740.61 116.11 17090.29 88888.00 2016-09-14 18:50:53.000 258 33740.67 116.14 17090.27 88888.00 2016-09-14 18:50:54.000 258 33740.68 116.13 17090.30 88888.00 2016-09-14 18:50:55.000 258 33740.67 116.15 17090.32 37822.32 2016-09-14 18:50:56.000 258 33740.62 116.14 17090.34 88888.00 2016-09-14 18:50:57.000 258 33740.57 116.14 17090.32 88888.00 2016-09-14 18:50:58.000 258 33740.55 116.17 17090.32 88888.00 2016-09-14 18:50:59.000 258 33740.53 116.17 17090.33 88888.00 2016-09-14 18:51:00.000 258 33740.49 116.19 17090.33 37822.43 2016-09-14 18:51:01.000 258 33740.41 116.24 17090.36 88888.00 2016-09-14 18:51:02.000 258 33740.38 116.31 17090.33 88888.00 2016-09-14 18:51:03.000 258 33740.30 116.27 17090.35 88888.00 2016-09-14 18:51:04.000 258 33740.23 116.32 17090.37 88888.00 2016-09-14 18:51:05.000 258 33740.23 116.33 17090.36 37822.18 2016-09-14 18:51:06.000 258 33740.22 116.33 17090.35 88888.00 2016-09-14 18:51:07.000 258 33740.25 116.31 17090.35 88888.00 2016-09-14 18:51:08.000 258 33740.24 116.32 17090.37 88888.00 2016-09-14 18:51:09.000 258 33740.22 116.33 17090.37 88888.00 2016-09-14 18:51:10.000 258 33740.21 116.29 17090.38 37822.10 2016-09-14 18:51:11.000 258 33740.17 116.34 17090.38 88888.00 2016-09-14 18:51:12.000 258 33740.14 116.31 17090.38 88888.00 2016-09-14 18:51:13.000 258 33740.11 116.34 17090.35 88888.00 2016-09-14 18:51:14.000 258 33740.12 116.37 17090.37 88888.00 2016-09-14 18:51:15.000 258 33740.10 116.36 17090.36 37821.96 2016-09-14 18:51:16.000 258 33740.12 116.34 17090.36 88888.00 2016-09-14 18:51:17.000 258 33740.16 116.31 17090.32 88888.00 2016-09-14 18:51:18.000 258 33740.14 116.31 17090.32 88888.00 2016-09-14 18:51:19.000 258 33740.17 116.29 17090.38 88888.00 2016-09-14 18:51:20.000 258 33740.22 116.28 17090.34 37822.03 2016-09-14 18:51:21.000 258 33740.24 116.27 17090.28 88888.00 2016-09-14 18:51:22.000 258 33740.23 116.30 17090.31 88888.00 2016-09-14 18:51:23.000 258 33740.19 116.29 17090.32 88888.00 2016-09-14 18:51:24.000 258 33740.22 116.28 17090.31 88888.00 2016-09-14 18:51:25.000 258 33740.26 116.29 17090.32 37822.10 2016-09-14 18:51:26.000 258 33740.32 116.29 17090.32 88888.00 2016-09-14 18:51:27.000 258 33740.34 116.32 17090.31 88888.00 2016-09-14 18:51:28.000 258 33740.40 116.35 17090.26 88888.00 2016-09-14 18:51:29.000 258 33740.51 116.40 17090.25 88888.00 2016-09-14 18:51:30.000 258 33740.55 116.38 17090.30 37822.15 2016-09-14 18:51:31.000 258 33740.59 116.42 17090.31 88888.00 2016-09-14 18:51:32.000 258 33740.61 116.45 17090.34 88888.00 2016-09-14 18:51:33.000 258 33740.60 116.46 17090.35 88888.00 2016-09-14 18:51:34.000 258 33740.57 116.49 17090.33 88888.00 2016-09-14 18:51:35.000 258 33740.64 116.52 17090.32 37822.43 2016-09-14 18:51:36.000 258 33740.66 116.52 17090.29 88888.00 2016-09-14 18:51:37.000 258 33740.61 116.56 17090.27 88888.00 2016-09-14 18:51:38.000 258 33740.56 116.58 17090.24 88888.00 2016-09-14 18:51:39.000 258 33740.55 116.59 17090.27 88888.00 2016-09-14 18:51:40.000 258 33740.54 116.55 17090.31 37822.36 2016-09-14 18:51:41.000 258 33740.55 116.59 17090.29 88888.00 2016-09-14 18:51:42.000 258 33740.58 116.64 17090.28 88888.00 2016-09-14 18:51:43.000 258 33740.62 116.61 17090.27 88888.00 2016-09-14 18:51:44.000 258 33740.64 116.63 17090.29 88888.00 2016-09-14 18:51:45.000 258 33740.68 116.61 17090.26 37822.32 2016-09-14 18:51:46.000 258 33740.65 116.61 17090.26 88888.00 2016-09-14 18:51:47.000 258 33740.66 116.68 17090.30 88888.00 2016-09-14 18:51:48.000 258 33740.63 116.63 17090.32 88888.00 2016-09-14 18:51:49.000 258 33740.64 116.69 17090.25 88888.00 2016-09-14 18:51:50.000 258 33740.55 116.74 17090.25 37822.38 2016-09-14 18:51:51.000 258 33740.55 116.80 17090.27 88888.00 2016-09-14 18:51:52.000 258 33740.54 116.83 17090.27 88888.00 2016-09-14 18:51:53.000 258 33740.50 116.84 17090.32 88888.00 2016-09-14 18:51:54.000 258 33740.51 116.86 17090.33 88888.00 2016-09-14 18:51:55.000 258 33740.52 116.85 17090.33 37822.26 2016-09-14 18:51:56.000 258 33740.54 116.86 17090.34 88888.00 2016-09-14 18:51:57.000 258 33740.56 116.86 17090.33 88888.00 2016-09-14 18:51:58.000 258 33740.60 116.92 17090.32 88888.00 2016-09-14 18:51:59.000 258 33740.57 116.91 17090.29 88888.00 2016-09-14 18:52:00.000 258 33740.56 116.87 17090.27 37822.35 2016-09-14 18:52:01.000 258 33740.58 116.85 17090.25 88888.00 2016-09-14 18:52:02.000 258 33740.58 116.85 17090.26 88888.00 2016-09-14 18:52:03.000 258 33740.57 116.88 17090.27 88888.00 2016-09-14 18:52:04.000 258 33740.53 116.85 17090.28 88888.00 2016-09-14 18:52:05.000 258 33740.56 116.81 17090.26 37822.35 2016-09-14 18:52:06.000 258 33740.57 116.85 17090.29 88888.00 2016-09-14 18:52:07.000 258 33740.50 116.88 17090.30 88888.00 2016-09-14 18:52:08.000 258 33740.43 116.83 17090.28 88888.00 2016-09-14 18:52:09.000 258 33740.39 116.81 17090.25 88888.00 2016-09-14 18:52:10.000 258 33740.37 116.80 17090.26 37822.26 2016-09-14 18:52:11.000 258 33740.33 116.83 17090.26 88888.00 2016-09-14 18:52:12.000 258 33740.27 116.84 17090.31 88888.00 2016-09-14 18:52:13.000 258 33740.26 116.86 17090.29 88888.00 2016-09-14 18:52:14.000 258 33740.27 116.90 17090.24 88888.00 2016-09-14 18:52:15.000 258 33740.31 116.88 17090.24 37822.15 2016-09-14 18:52:16.000 258 33740.30 116.88 17090.24 88888.00 2016-09-14 18:52:17.000 258 33740.37 116.89 17090.23 88888.00 2016-09-14 18:52:18.000 258 33740.41 116.92 17090.27 88888.00 2016-09-14 18:52:19.000 258 33740.46 116.93 17090.23 88888.00 2016-09-14 18:52:20.000 258 33740.54 116.91 17090.24 37822.22 2016-09-14 18:52:21.000 258 33740.61 116.92 17090.24 88888.00 2016-09-14 18:52:22.000 258 33740.68 116.91 17090.21 88888.00 2016-09-14 18:52:23.000 258 33740.72 116.87 17090.21 88888.00 2016-09-14 18:52:24.000 258 33740.75 116.91 17090.18 88888.00 2016-09-14 18:52:25.000 258 33740.79 116.92 17090.24 37822.46 2016-09-14 18:52:26.000 258 33740.82 116.88 17090.23 88888.00 2016-09-14 18:52:27.000 258 33740.89 116.96 17090.23 88888.00 2016-09-14 18:52:28.000 258 33740.87 116.98 17090.24 88888.00 2016-09-14 18:52:29.000 258 33740.85 116.99 17090.22 88888.00 2016-09-14 18:52:30.000 258 33740.84 116.99 17090.22 37822.56 2016-09-14 18:52:31.000 258 33740.84 116.98 17090.24 88888.00 2016-09-14 18:52:32.000 258 33740.86 116.98 17090.22 88888.00 2016-09-14 18:52:33.000 258 33740.87 116.99 17090.22 88888.00 2016-09-14 18:52:34.000 258 33740.87 116.99 17090.22 88888.00 2016-09-14 18:52:35.000 258 33740.85 117.00 17090.22 37822.61 2016-09-14 18:52:36.000 258 33740.87 117.00 17090.22 88888.00 2016-09-14 18:52:37.000 258 33740.83 116.99 17090.19 88888.00 2016-09-14 18:52:38.000 258 33740.79 116.97 17090.20 88888.00 2016-09-14 18:52:39.000 258 33740.79 116.96 17090.24 88888.00 2016-09-14 18:52:40.000 258 33740.75 116.97 17090.22 37822.60 2016-09-14 18:52:41.000 258 33740.73 116.95 17090.27 88888.00 2016-09-14 18:52:42.000 258 33740.72 116.96 17090.24 88888.00 2016-09-14 18:52:43.000 258 33740.71 116.99 17090.23 88888.00 2016-09-14 18:52:44.000 258 33740.69 117.00 17090.26 88888.00 2016-09-14 18:52:45.000 258 33740.64 116.96 17090.28 37822.46 2016-09-14 18:52:46.000 258 33740.57 116.97 17090.26 88888.00 2016-09-14 18:52:47.000 258 33740.57 116.93 17090.29 88888.00 2016-09-14 18:52:48.000 258 33740.59 116.97 17090.26 88888.00 2016-09-14 18:52:49.000 258 33740.57 116.98 17090.25 88888.00 2016-09-14 18:52:50.000 258 33740.55 116.99 17090.27 37822.35 2016-09-14 18:52:51.000 258 33740.58 116.99 17090.26 88888.00 2016-09-14 18:52:52.000 258 33740.59 117.03 17090.20 88888.00 2016-09-14 18:52:53.000 258 33740.60 116.99 17090.20 88888.00 2016-09-14 18:52:54.000 258 33740.55 116.91 17090.22 88888.00 2016-09-14 18:52:55.000 258 33740.56 116.92 17090.23 37822.26 2016-09-14 18:52:56.000 258 33740.58 116.94 17090.22 88888.00 2016-09-14 18:52:57.000 258 33740.62 117.00 17090.23 88888.00 2016-09-14 18:52:58.000 258 33740.64 117.03 17090.23 88888.00 2016-09-14 18:52:59.000 258 33740.66 116.99 17090.22 88888.00 2016-09-14 18:53:00.000 258 33740.61 116.99 17090.26 37822.38 2016-09-14 18:53:01.000 258 33740.62 117.06 17090.28 88888.00 2016-09-14 18:53:02.000 258 33740.56 117.05 17090.28 88888.00 2016-09-14 18:53:03.000 258 33740.56 117.03 17090.22 88888.00 2016-09-14 18:53:04.000 258 33740.54 117.06 17090.21 88888.00 2016-09-14 18:53:05.000 258 33740.56 117.08 17090.20 37822.40 2016-09-14 18:53:06.000 258 33740.57 117.14 17090.22 88888.00 2016-09-14 18:53:07.000 258 33740.57 117.11 17090.22 88888.00 2016-09-14 18:53:08.000 258 33740.58 117.10 17090.20 88888.00 2016-09-14 18:53:09.000 258 33740.68 117.13 17090.18 88888.00 2016-09-14 18:53:10.000 258 33740.74 117.12 17090.18 37822.46 2016-09-14 18:53:11.000 258 33740.80 117.12 17090.22 88888.00 2016-09-14 18:53:12.000 258 33740.86 117.17 17090.21 88888.00 2016-09-14 18:53:13.000 258 33740.90 117.14 17090.21 88888.00 2016-09-14 18:53:14.000 258 33740.89 117.17 17090.20 88888.00 2016-09-14 18:53:15.000 258 33740.95 117.14 17090.23 37822.62 2016-09-14 18:53:16.000 258 33740.96 117.15 17090.23 88888.00 2016-09-14 18:53:17.000 258 33740.99 117.19 17090.19 88888.00 2016-09-14 18:53:18.000 258 33741.00 117.18 17090.17 88888.00 2016-09-14 18:53:19.000 258 33740.98 117.19 17090.21 88888.00 2016-09-14 18:53:20.000 258 33740.97 117.22 17090.21 37822.64 2016-09-14 18:53:21.000 258 33740.96 117.31 17090.16 88888.00 2016-09-14 18:53:22.000 258 33740.98 117.34 17090.17 88888.00 2016-09-14 18:53:23.000 258 33740.95 117.31 17090.17 88888.00 2016-09-14 18:53:24.000 258 33740.90 117.30 17090.18 88888.00 2016-09-14 18:53:25.000 258 33740.89 117.34 17090.21 37822.60 2016-09-14 18:53:26.000 258 33740.89 117.36 17090.17 88888.00 2016-09-14 18:53:27.000 258 33740.91 117.39 17090.20 88888.00 2016-09-14 18:53:28.000 258 33740.92 117.40 17090.20 88888.00 2016-09-14 18:53:29.000 258 33740.95 117.41 17090.19 88888.00 2016-09-14 18:53:30.000 258 33741.00 117.43 17090.19 37822.58 2016-09-14 18:53:31.000 258 33741.00 117.44 17090.23 88888.00 2016-09-14 18:53:32.000 258 33741.00 117.44 17090.25 88888.00 2016-09-14 18:53:33.000 258 33740.98 117.48 17090.23 88888.00 2016-09-14 18:53:34.000 258 33740.98 117.50 17090.18 88888.00 2016-09-14 18:53:35.000 258 33741.00 117.49 17090.22 37822.64 2016-09-14 18:53:36.000 258 33741.05 117.50 17090.26 88888.00 2016-09-14 18:53:37.000 258 33741.07 117.52 17090.27 88888.00 2016-09-14 18:53:38.000 258 33741.05 117.49 17090.25 88888.00 2016-09-14 18:53:39.000 258 33741.07 117.49 17090.25 88888.00 2016-09-14 18:53:40.000 258 33741.08 117.52 17090.22 37822.71 2016-09-14 18:53:41.000 258 33741.08 117.52 17090.20 88888.00 2016-09-14 18:53:42.000 258 33741.06 117.53 17090.21 88888.00 2016-09-14 18:53:43.000 258 33741.02 117.51 17090.17 88888.00 2016-09-14 18:53:44.000 258 33741.00 117.52 17090.18 88888.00 2016-09-14 18:53:45.000 258 33740.99 117.52 17090.18 37822.81 2016-09-14 18:53:46.000 258 33740.97 117.55 17090.18 88888.00 2016-09-14 18:53:47.000 258 33740.97 117.54 17090.20 88888.00 2016-09-14 18:53:48.000 258 33740.98 117.55 17090.18 88888.00 2016-09-14 18:53:49.000 258 33740.96 117.56 17090.18 88888.00 2016-09-14 18:53:50.000 258 33740.96 117.60 17090.16 37822.64 2016-09-14 18:53:51.000 258 33740.97 117.62 17090.15 88888.00 2016-09-14 18:53:52.000 258 33740.99 117.62 17090.20 88888.00 2016-09-14 18:53:53.000 258 33740.97 117.63 17090.19 88888.00 2016-09-14 18:53:54.000 258 33740.94 117.62 17090.19 88888.00 2016-09-14 18:53:55.000 258 33740.93 117.64 17090.20 37822.61 2016-09-14 18:53:56.000 258 33740.92 117.68 17090.21 88888.00 2016-09-14 18:53:57.000 258 33740.87 117.68 17090.20 88888.00 2016-09-14 18:53:58.000 258 33740.87 117.69 17090.24 88888.00 2016-09-14 18:53:59.000 258 33740.89 117.74 17090.23 88888.00 2016-09-14 18:54:00.000 258 33740.95 117.77 17090.21 37822.61 2016-09-14 18:54:01.000 258 33740.98 117.74 17090.20 88888.00 2016-09-14 18:54:02.000 258 33741.02 117.72 17090.20 88888.00 2016-09-14 18:54:03.000 258 33741.07 117.72 17090.21 88888.00 2016-09-14 18:54:04.000 258 33741.11 117.69 17090.25 88888.00 2016-09-14 18:54:05.000 258 33741.14 117.71 17090.20 37822.74 2016-09-14 18:54:06.000 258 33741.17 117.73 17090.21 88888.00 2016-09-14 18:54:07.000 258 33741.20 117.73 17090.19 88888.00 2016-09-14 18:54:08.000 258 33741.20 117.71 17090.21 88888.00 2016-09-14 18:54:09.000 258 33741.22 117.64 17090.18 88888.00 2016-09-14 18:54:10.000 258 33741.27 117.62 17090.19 37822.88 2016-09-14 18:54:11.000 258 33741.27 117.66 17090.21 88888.00 2016-09-14 18:54:12.000 258 33741.26 117.67 17090.22 88888.00 2016-09-14 18:54:13.000 258 33741.26 117.70 17090.23 88888.00 2016-09-14 18:54:14.000 258 33741.23 117.70 17090.23 88888.00 2016-09-14 18:54:15.000 258 33741.26 117.73 17090.26 37822.93 2016-09-14 18:54:16.000 258 33741.26 117.71 17090.22 88888.00 2016-09-14 18:54:17.000 258 33741.25 117.76 17090.21 88888.00 2016-09-14 18:54:18.000 258 33741.23 117.74 17090.22 88888.00 2016-09-14 18:54:19.000 258 33741.26 117.75 17090.22 88888.00 2016-09-14 18:54:20.000 258 33741.25 117.79 17090.21 37822.93 2016-09-14 18:54:21.000 258 33741.29 117.77 17090.24 88888.00 2016-09-14 18:54:22.000 258 33741.33 117.78 17090.17 88888.00 2016-09-14 18:54:23.000 258 33741.36 117.81 17090.17 88888.00 2016-09-14 18:54:24.000 258 33741.33 117.80 17090.15 88888.00 2016-09-14 18:54:25.000 258 33741.33 117.81 17090.14 37822.93 2016-09-14 18:54:26.000 258 33741.30 117.81 17090.12 88888.00 2016-09-14 18:54:27.000 258 33741.25 117.79 17090.11 88888.00 2016-09-14 18:54:28.000 258 33741.24 117.75 17090.17 88888.00 2016-09-14 18:54:29.000 258 33741.28 117.76 17090.16 88888.00 2016-09-14 18:54:30.000 258 33741.26 117.84 17090.14 37822.94 2016-09-14 18:54:31.000 258 33741.28 117.90 17090.13 88888.00 2016-09-14 18:54:32.000 258 33741.31 117.88 17090.16 88888.00 2016-09-14 18:54:33.000 258 33741.34 117.88 17090.16 88888.00 2016-09-14 18:54:34.000 258 33741.33 117.89 17090.16 88888.00 2016-09-14 18:54:35.000 258 33741.38 117.88 17090.17 37823.00 2016-09-14 18:54:36.000 258 33741.41 117.84 17090.13 88888.00 2016-09-14 18:54:37.000 258 33741.45 117.82 17090.12 88888.00 2016-09-14 18:54:38.000 258 33741.45 117.82 17090.09 88888.00 2016-09-14 18:54:39.000 258 33741.49 117.83 17090.14 88888.00 2016-09-14 18:54:40.000 258 33741.55 117.84 17090.13 37823.14 2016-09-14 18:54:41.000 258 33741.53 117.85 17090.15 88888.00 2016-09-14 18:54:42.000 258 33741.50 117.83 17090.15 88888.00 2016-09-14 18:54:43.000 258 33741.53 117.82 17090.14 88888.00 2016-09-14 18:54:44.000 258 33741.58 117.85 17090.17 88888.00 2016-09-14 18:54:45.000 258 33741.59 117.87 17090.16 37823.21 2016-09-14 18:54:46.000 258 33741.61 117.87 17090.12 88888.00 2016-09-14 18:54:47.000 258 33741.61 117.89 17090.13 88888.00 2016-09-14 18:54:48.000 258 33741.61 117.84 17090.09 88888.00 2016-09-14 18:54:49.000 258 33741.65 117.88 17090.07 88888.00 2016-09-14 18:54:50.000 258 33741.66 117.90 17090.08 37823.22 2016-09-14 18:54:51.000 258 33741.71 117.94 17090.14 88888.00 2016-09-14 18:54:52.000 258 33741.71 117.93 17090.11 88888.00 2016-09-14 18:54:53.000 258 33741.70 117.95 17090.14 88888.00 2016-09-14 18:54:54.000 258 33741.70 117.96 17090.12 88888.00 2016-09-14 18:54:55.000 258 33741.66 117.94 17090.11 37823.40 2016-09-14 18:54:56.000 258 33741.67 117.94 17090.14 88888.00 2016-09-14 18:54:57.000 258 33741.65 117.96 17090.12 88888.00 2016-09-14 18:54:58.000 258 33741.66 117.98 17090.08 88888.00 2016-09-14 18:54:59.000 258 33741.68 117.99 17090.10 88888.00 2016-09-14 18:55:00.000 258 33741.72 117.98 17090.11 37823.22 2016-09-14 18:55:01.000 258 33741.73 117.97 17090.05 88888.00 2016-09-14 18:55:02.000 258 33741.75 117.96 17090.02 88888.00 2016-09-14 18:55:03.000 258 33741.76 117.95 17090.03 88888.00 2016-09-14 18:55:04.000 258 33741.77 117.93 17090.05 88888.00 2016-09-14 18:55:05.000 258 33741.80 117.94 17090.07 37823.32 2016-09-14 18:55:06.000 258 33741.81 117.97 17090.11 88888.00 2016-09-14 18:55:07.000 258 33741.87 117.97 17090.11 88888.00 2016-09-14 18:55:08.000 258 33741.87 117.93 17090.10 88888.00 2016-09-14 18:55:09.000 258 33741.86 117.92 17090.07 88888.00 2016-09-14 18:55:10.000 258 33741.90 117.91 17090.07 37823.47 2016-09-14 18:55:11.000 258 33741.91 117.94 17090.07 88888.00 2016-09-14 18:55:12.000 258 33741.92 117.96 17090.03 88888.00 2016-09-14 18:55:13.000 258 33741.93 117.95 17090.06 88888.00 2016-09-14 18:55:14.000 258 33741.92 117.94 17090.10 88888.00 2016-09-14 18:55:15.000 258 33741.95 117.92 17090.07 37823.50 2016-09-14 18:55:16.000 258 33741.95 117.93 17090.03 88888.00 2016-09-14 18:55:17.000 258 33741.93 117.93 17090.05 88888.00 2016-09-14 18:55:18.000 258 33741.97 117.89 17090.09 88888.00 2016-09-14 18:55:19.000 258 33741.99 117.88 17090.11 88888.00 2016-09-14 18:55:20.000 258 33741.99 117.94 17090.09 37823.43 2016-09-14 18:55:21.000 258 33742.02 117.99 17090.09 88888.00 2016-09-14 18:55:22.000 258 33741.99 118.02 17090.09 88888.00 2016-09-14 18:55:23.000 258 33741.97 118.01 17090.09 88888.00 2016-09-14 18:55:24.000 258 33741.94 118.03 17090.07 88888.00 2016-09-14 18:55:25.000 258 33741.97 118.03 17090.08 37823.50 2016-09-14 18:55:26.000 258 33742.03 118.05 17090.10 88888.00 2016-09-14 18:55:27.000 258 33742.02 118.10 17090.07 88888.00 2016-09-14 18:55:28.000 258 33742.01 118.14 17090.08 88888.00 2016-09-14 18:55:29.000 258 33742.05 118.12 17090.09 88888.00 2016-09-14 18:55:30.000 258 33742.03 118.07 17090.10 37823.64 2016-09-14 18:55:31.000 258 33742.04 118.06 17090.05 88888.00 2016-09-14 18:55:32.000 258 33742.04 118.06 17090.05 88888.00 2016-09-14 18:55:33.000 258 33742.06 118.10 17090.06 88888.00 2016-09-14 18:55:34.000 258 33742.07 118.14 17090.06 88888.00 2016-09-14 18:55:35.000 258 33742.09 118.05 17090.04 37823.58 2016-09-14 18:55:36.000 258 33742.15 118.09 17090.06 88888.00 2016-09-14 18:55:37.000 258 33742.14 118.14 17090.11 88888.00 2016-09-14 18:55:38.000 258 33742.10 118.15 17090.08 88888.00 2016-09-14 18:55:39.000 258 33742.09 118.12 17090.08 88888.00 2016-09-14 18:55:40.000 258 33742.06 118.17 17090.08 37823.69 2016-09-14 18:55:41.000 258 33742.06 118.18 17090.06 88888.00 2016-09-14 18:55:42.000 258 33742.06 118.14 17090.06 88888.00 2016-09-14 18:55:43.000 258 33742.04 118.12 17090.08 88888.00 2016-09-14 18:55:44.000 258 33742.01 118.13 17090.08 88888.00 2016-09-14 18:55:45.000 258 33742.00 118.16 17090.07 37823.57 2016-09-14 18:55:46.000 258 33742.02 118.14 17090.06 88888.00 2016-09-14 18:55:47.000 258 33741.98 118.18 17090.06 88888.00 2016-09-14 18:55:48.000 258 33741.96 118.20 17090.10 88888.00 2016-09-14 18:55:49.000 258 33741.98 118.21 17090.05 88888.00 2016-09-14 18:55:50.000 258 33741.99 118.19 17090.04 37823.46 2016-09-14 18:55:51.000 258 33741.99 118.25 17090.05 88888.00 2016-09-14 18:55:52.000 258 33741.91 118.18 17090.03 88888.00 2016-09-14 18:55:53.000 258 33741.93 118.21 17090.05 88888.00 2016-09-14 18:55:54.000 258 33741.97 118.23 17090.07 88888.00 2016-09-14 18:55:55.000 258 33741.98 118.22 17090.12 37823.54 2016-09-14 18:55:56.000 258 33741.94 118.19 17090.09 88888.00 2016-09-14 18:55:57.000 258 33741.98 118.22 17090.07 88888.00 2016-09-14 18:55:58.000 258 33741.96 118.24 17090.08 88888.00 2016-09-14 18:55:59.000 258 33741.93 118.21 17090.08 88888.00 2016-09-14 18:56:00.000 258 33741.88 118.20 17090.06 37823.50 2016-09-14 18:56:01.000 258 33741.86 118.25 17090.07 88888.00 2016-09-14 18:56:02.000 258 33741.90 118.30 17090.08 88888.00 2016-09-14 18:56:03.000 258 33741.92 118.31 17090.08 88888.00 2016-09-14 18:56:04.000 258 33741.96 118.34 17090.08 88888.00 2016-09-14 18:56:05.000 258 33741.92 118.29 17090.10 37823.53 2016-09-14 18:56:06.000 258 33741.91 118.29 17090.12 88888.00 2016-09-14 18:56:07.000 258 33741.95 118.26 17090.07 88888.00 2016-09-14 18:56:08.000 258 33741.96 118.26 17090.08 88888.00 2016-09-14 18:56:09.000 258 33742.01 118.27 17090.10 88888.00 2016-09-14 18:56:10.000 258 33741.99 118.34 17090.13 37823.49 2016-09-14 18:56:11.000 258 33742.01 118.34 17090.15 88888.00 2016-09-14 18:56:12.000 258 33741.97 118.34 17090.14 88888.00 2016-09-14 18:56:13.000 258 33741.99 118.34 17090.15 88888.00 2016-09-14 18:56:14.000 258 33742.01 118.35 17090.11 88888.00 2016-09-14 18:56:15.000 258 33742.04 118.36 17090.13 37823.50 2016-09-14 18:56:16.000 258 33742.05 118.40 17090.16 88888.00 2016-09-14 18:56:17.000 258 33742.09 118.42 17090.08 88888.00 2016-09-14 18:56:18.000 258 33742.12 118.39 17090.04 88888.00 2016-09-14 18:56:19.000 258 33742.12 118.42 17090.04 88888.00 2016-09-14 18:56:20.000 258 33742.13 118.40 17090.04 37823.62 2016-09-14 18:56:21.000 258 33742.16 118.42 17090.04 88888.00 2016-09-14 18:56:22.000 258 33742.13 118.50 17090.02 88888.00 2016-09-14 18:56:23.000 258 33742.11 118.53 17090.06 88888.00 2016-09-14 18:56:24.000 258 33742.13 118.52 17090.08 88888.00 2016-09-14 18:56:25.000 258 33742.14 118.52 17090.08 37823.64 2016-09-14 18:56:26.000 258 33742.12 118.49 17090.03 88888.00 2016-09-14 18:56:27.000 258 33742.13 118.53 17090.05 88888.00 2016-09-14 18:56:28.000 258 33742.15 118.57 17090.04 88888.00 2016-09-14 18:56:29.000 258 33742.19 118.58 17090.07 88888.00 2016-09-14 18:56:30.000 258 33742.17 118.58 17090.08 37823.62 2016-09-14 18:56:31.000 258 33742.18 118.56 17090.09 88888.00 2016-09-14 18:56:32.000 258 33742.16 118.59 17090.10 88888.00 2016-09-14 18:56:33.000 258 33742.18 118.64 17090.10 88888.00 2016-09-14 18:56:34.000 258 33742.17 118.63 17090.08 88888.00 2016-09-14 18:56:35.000 258 33742.16 118.59 17090.06 37823.69 2016-09-14 18:56:36.000 258 33742.21 118.61 17090.09 88888.00 2016-09-14 18:56:37.000 258 33742.20 118.61 17090.09 88888.00 2016-09-14 18:56:38.000 258 33742.17 118.64 17090.03 88888.00 2016-09-14 18:56:39.000 258 33742.16 118.68 17090.02 88888.00 2016-09-14 18:56:40.000 258 33742.17 118.73 17090.01 37823.79 2016-09-14 18:56:41.000 258 33742.16 118.70 17090.03 88888.00 2016-09-14 18:56:42.000 258 33742.15 118.70 17090.05 88888.00 2016-09-14 18:56:43.000 258 33742.19 118.71 17090.04 88888.00 2016-09-14 18:56:44.000 258 33742.14 118.72 17090.05 88888.00 2016-09-14 18:56:45.000 258 33742.15 118.71 17090.06 37823.61 2016-09-14 18:56:46.000 258 33742.15 118.70 17090.04 88888.00 2016-09-14 18:56:47.000 258 33742.14 118.71 17090.00 88888.00 2016-09-14 18:56:48.000 258 33742.12 118.68 17090.03 88888.00 2016-09-14 18:56:49.000 258 33742.12 118.69 17090.04 88888.00 2016-09-14 18:56:50.000 258 33742.11 118.69 17090.06 37823.64 2016-09-14 18:56:51.000 258 33742.09 118.66 17090.09 88888.00 2016-09-14 18:56:52.000 258 33742.05 118.70 17090.10 88888.00 2016-09-14 18:56:53.000 258 33742.06 118.69 17090.08 88888.00 2016-09-14 18:56:54.000 258 33742.09 118.67 17090.11 88888.00 2016-09-14 18:56:55.000 258 33742.09 118.63 17090.07 37823.69 2016-09-14 18:56:56.000 258 33742.11 118.64 17090.05 88888.00 2016-09-14 18:56:57.000 258 33742.13 118.68 17090.03 88888.00 2016-09-14 18:56:58.000 258 33742.16 118.68 17090.05 88888.00 2016-09-14 18:56:59.000 258 33742.13 118.69 17090.05 88888.00 2016-09-14 18:57:00.000 258 33742.16 118.69 17090.04 37823.61 2016-09-14 18:57:01.000 258 33742.19 118.68 17090.02 88888.00 2016-09-14 18:57:02.000 258 33742.21 118.71 17090.00 88888.00 2016-09-14 18:57:03.000 258 33742.22 118.73 17090.05 88888.00 2016-09-14 18:57:04.000 258 33742.16 118.72 17090.01 88888.00 2016-09-14 18:57:05.000 258 33742.19 118.72 17090.00 37823.69 2016-09-14 18:57:06.000 258 33742.21 118.70 17090.02 88888.00 2016-09-14 18:57:07.000 258 33742.24 118.69 17090.01 88888.00 2016-09-14 18:57:08.000 258 33742.28 118.71 17090.00 88888.00 2016-09-14 18:57:09.000 258 33742.29 118.68 17089.99 88888.00 2016-09-14 18:57:10.000 258 33742.30 118.66 17090.01 37823.85 2016-09-14 18:57:11.000 258 33742.33 118.71 17090.04 88888.00 2016-09-14 18:57:12.000 258 33742.42 118.73 17089.95 88888.00 2016-09-14 18:57:13.000 258 33742.43 118.72 17089.96 88888.00 2016-09-14 18:57:14.000 258 33742.47 118.74 17089.96 88888.00 2016-09-14 18:57:15.000 258 33742.50 118.74 17089.99 37823.99 2016-09-14 18:57:16.000 258 33742.50 118.74 17090.01 88888.00 2016-09-14 18:57:17.000 258 33742.49 118.77 17090.01 88888.00 2016-09-14 18:57:18.000 258 33742.46 118.83 17090.02 88888.00 2016-09-14 18:57:19.000 258 33742.46 118.83 17089.98 88888.00 2016-09-14 18:57:20.000 258 33742.44 118.83 17090.00 37823.93 2016-09-14 18:57:21.000 258 33742.38 118.83 17090.04 88888.00 2016-09-14 18:57:22.000 258 33742.39 118.86 17090.06 88888.00 2016-09-14 18:57:23.000 258 33742.41 118.88 17090.08 88888.00 2016-09-14 18:57:24.000 258 33742.41 118.87 17090.09 88888.00 2016-09-14 18:57:25.000 258 33742.43 118.88 17090.09 37823.83 2016-09-14 18:57:26.000 258 33742.42 118.90 17090.08 88888.00 2016-09-14 18:57:27.000 258 33742.42 118.91 17090.05 88888.00 2016-09-14 18:57:28.000 258 33742.44 118.93 17090.04 88888.00 2016-09-14 18:57:29.000 258 33742.40 118.93 17090.00 88888.00 2016-09-14 18:57:30.000 258 33742.34 118.92 17089.98 37823.85 2016-09-14 18:57:31.000 258 33742.29 118.88 17089.95 88888.00 2016-09-14 18:57:32.000 258 33742.28 118.92 17090.01 88888.00 2016-09-14 18:57:33.000 258 33742.27 118.96 17089.98 88888.00 2016-09-14 18:57:34.000 258 33742.27 118.94 17089.97 88888.00 2016-09-14 18:57:35.000 258 33742.28 118.88 17089.97 37823.75 2016-09-14 18:57:36.000 258 33742.28 118.90 17089.96 88888.00 2016-09-14 18:57:37.000 258 33742.29 118.95 17089.98 88888.00 2016-09-14 18:57:38.000 258 33742.29 118.93 17089.96 88888.00 2016-09-14 18:57:39.000 258 33742.33 118.96 17089.95 88888.00 2016-09-14 18:57:40.000 258 33742.34 118.95 17089.99 37823.71 2016-09-14 18:57:41.000 258 33742.32 118.92 17089.99 88888.00 2016-09-14 18:57:42.000 258 33742.30 118.92 17089.95 88888.00 2016-09-14 18:57:43.000 258 33742.29 118.92 17089.95 88888.00 2016-09-14 18:57:44.000 258 33742.32 118.98 17089.96 88888.00 2016-09-14 18:57:45.000 258 33742.35 118.96 17089.94 37823.82 2016-09-14 18:57:46.000 258 33742.34 119.00 17089.99 88888.00 2016-09-14 18:57:47.000 258 33742.28 118.98 17090.02 88888.00 2016-09-14 18:57:48.000 258 33742.28 119.00 17089.95 88888.00 2016-09-14 18:57:49.000 258 33742.31 118.99 17089.92 88888.00 2016-09-14 18:57:50.000 258 33742.29 118.91 17089.94 37823.85 2016-09-14 18:57:51.000 258 33742.26 118.93 17089.95 88888.00 2016-09-14 18:57:52.000 258 33742.27 118.99 17089.93 88888.00 2016-09-14 18:57:53.000 258 33742.25 118.98 17089.93 88888.00 2016-09-14 18:57:54.000 258 33742.27 118.98 17089.95 88888.00 2016-09-14 18:57:55.000 258 33742.30 118.99 17089.94 37823.82 2016-09-14 18:57:56.000 258 33742.33 118.98 17089.89 88888.00 2016-09-14 18:57:57.000 258 33742.31 119.03 17089.86 88888.00 2016-09-14 18:57:58.000 258 33742.33 119.04 17089.89 88888.00 2016-09-14 18:57:59.000 258 33742.39 119.05 17089.88 88888.00 2016-09-14 18:58:00.000 258 33742.39 119.13 17089.87 37823.75 2016-09-14 18:58:01.000 258 33742.38 119.14 17089.92 88888.00 2016-09-14 18:58:02.000 258 33742.36 119.16 17089.95 88888.00 2016-09-14 18:58:03.000 258 33742.35 119.16 17089.96 88888.00 2016-09-14 18:58:04.000 258 33742.37 119.19 17089.92 88888.00 2016-09-14 18:58:05.000 258 33742.40 119.22 17089.89 37823.83 2016-09-14 18:58:06.000 258 33742.45 119.21 17089.90 88888.00 2016-09-14 18:58:07.000 258 33742.48 119.21 17089.92 88888.00 2016-09-14 18:58:08.000 258 33742.54 119.21 17089.92 88888.00 2016-09-14 18:58:09.000 258 33742.58 119.21 17089.89 88888.00 2016-09-14 18:58:10.000 258 33742.59 119.22 17089.91 37823.89 2016-09-14 18:58:11.000 258 33742.58 119.22 17089.91 88888.00 2016-09-14 18:58:12.000 258 33742.65 119.27 17089.90 88888.00 2016-09-14 18:58:13.000 258 33742.73 119.29 17089.89 88888.00 2016-09-14 18:58:14.000 258 33742.75 119.33 17089.91 88888.00 2016-09-14 18:58:15.000 258 33742.81 119.37 17089.91 37824.11 2016-09-14 18:58:16.000 258 33742.81 119.37 17089.88 88888.00 2016-09-14 18:58:17.000 258 33742.79 119.40 17089.87 88888.00 2016-09-14 18:58:18.000 258 33742.81 119.41 17089.86 88888.00 2016-09-14 18:58:19.000 258 33742.84 119.40 17089.85 88888.00 2016-09-14 18:58:20.000 258 33742.80 119.36 17089.83 37824.21 2016-09-14 18:58:21.000 258 33742.76 119.35 17089.83 88888.00 2016-09-14 18:58:22.000 258 33742.78 119.38 17089.82 88888.00 2016-09-14 18:58:23.000 258 33742.75 119.37 17089.84 88888.00 2016-09-14 18:58:24.000 258 33742.73 119.40 17089.85 88888.00 2016-09-14 18:58:25.000 258 33742.74 119.43 17089.88 37824.11 2016-09-14 18:58:26.000 258 33742.72 119.43 17089.93 88888.00 2016-09-14 18:58:27.000 258 33742.73 119.43 17089.92 88888.00 2016-09-14 18:58:28.000 258 33742.68 119.46 17089.91 88888.00 2016-09-14 18:58:29.000 258 33742.69 119.49 17089.89 88888.00 2016-09-14 18:58:30.000 258 33742.69 119.50 17089.91 37824.14 2016-09-14 18:58:31.000 258 33742.70 119.56 17089.91 88888.00 2016-09-14 18:58:32.000 258 33742.67 119.53 17089.93 88888.00 2016-09-14 18:58:33.000 258 33742.66 119.51 17089.97 88888.00 2016-09-14 18:58:34.000 258 33742.67 119.51 17089.95 88888.00 2016-09-14 18:58:35.000 258 33742.65 119.46 17089.94 37824.11 2016-09-14 18:58:36.000 258 33742.66 119.47 17089.90 88888.00 2016-09-14 18:58:37.000 258 33742.64 119.46 17089.87 88888.00 2016-09-14 18:58:38.000 258 33742.64 119.47 17089.86 88888.00 2016-09-14 18:58:39.000 258 33742.62 119.48 17089.89 88888.00 2016-09-14 18:58:40.000 258 33742.57 119.45 17089.91 37824.06 2016-09-14 18:58:41.000 258 33742.55 119.42 17089.92 88888.00 2016-09-14 18:58:42.000 258 33742.52 119.45 17089.88 88888.00 2016-09-14 18:58:43.000 258 33742.52 119.42 17089.90 88888.00 2016-09-14 18:58:44.000 258 33742.48 119.39 17089.86 88888.00 2016-09-14 18:58:45.000 258 33742.49 119.40 17089.87 37823.97 2016-09-14 18:58:46.000 258 33742.52 119.41 17089.90 88888.00 2016-09-14 18:58:47.000 258 33742.54 119.40 17089.93 88888.00 2016-09-14 18:58:48.000 258 33742.56 119.40 17089.95 88888.00 2016-09-14 18:58:49.000 258 33742.52 119.38 17089.94 88888.00 2016-09-14 18:58:50.000 258 33742.53 119.34 17089.92 37824.07 2016-09-14 18:58:51.000 258 33742.55 119.32 17089.97 88888.00 2016-09-14 18:58:52.000 258 33742.56 119.32 17089.91 88888.00 2016-09-14 18:58:53.000 258 33742.62 119.33 17089.90 88888.00 2016-09-14 18:58:54.000 258 33742.62 119.32 17089.93 88888.00 2016-09-14 18:58:55.000 258 33742.67 119.31 17089.95 37824.01 2016-09-14 18:58:56.000 258 33742.74 119.28 17089.94 88888.00 2016-09-14 18:58:57.000 258 33742.76 119.29 17089.93 88888.00 2016-09-14 18:58:58.000 258 33742.81 119.34 17089.95 88888.00 2016-09-14 18:58:59.000 258 33742.90 119.38 17089.95 88888.00 2016-09-14 18:59:00.000 258 33742.87 119.39 17089.97 37824.25 2016-09-14 18:59:01.000 258 33742.91 119.35 17089.93 88888.00 2016-09-14 18:59:02.000 258 33742.93 119.33 17089.92 88888.00 2016-09-14 18:59:03.000 258 33742.93 119.33 17089.92 88888.00 2016-09-14 18:59:04.000 258 33742.94 119.35 17089.91 88888.00 2016-09-14 18:59:05.000 258 33742.99 119.36 17089.91 37824.36 2016-09-14 18:59:06.000 258 33742.99 119.37 17089.93 88888.00 2016-09-14 18:59:07.000 258 33742.98 119.42 17089.95 88888.00 2016-09-14 18:59:08.000 258 33743.00 119.43 17089.99 88888.00 2016-09-14 18:59:09.000 258 33743.01 119.44 17089.99 88888.00 2016-09-14 18:59:10.000 258 33743.04 119.45 17089.96 37824.42 2016-09-14 18:59:11.000 258 33743.06 119.47 17089.95 88888.00 2016-09-14 18:59:12.000 258 33743.01 119.42 17089.96 88888.00 2016-09-14 18:59:13.000 258 33743.02 119.46 17089.96 88888.00 2016-09-14 18:59:14.000 258 33743.03 119.50 17089.94 88888.00 2016-09-14 18:59:15.000 258 33743.02 119.49 17089.90 37824.42 2016-09-14 18:59:16.000 258 33743.00 119.47 17089.91 88888.00 2016-09-14 18:59:17.000 258 33742.97 119.49 17089.91 88888.00 2016-09-14 18:59:18.000 258 33743.03 119.48 17089.92 88888.00 2016-09-14 18:59:19.000 258 33743.06 119.50 17089.92 88888.00 2016-09-14 18:59:20.000 258 33743.07 119.49 17089.95 37824.54 2016-09-14 18:59:21.000 258 33743.10 119.51 17089.98 88888.00 2016-09-14 18:59:22.000 258 33743.10 119.53 17089.94 88888.00 2016-09-14 18:59:23.000 258 33743.12 119.57 17089.91 88888.00 2016-09-14 18:59:24.000 258 33743.15 119.59 17089.88 88888.00 2016-09-14 18:59:25.000 258 33743.15 119.57 17089.91 37824.46 2016-09-14 18:59:26.000 258 33743.17 119.56 17089.91 88888.00 2016-09-14 18:59:27.000 258 33743.22 119.59 17089.89 88888.00 2016-09-14 18:59:28.000 258 33743.25 119.62 17089.86 88888.00 2016-09-14 18:59:29.000 258 33743.24 119.60 17089.87 88888.00 2016-09-14 18:59:30.000 258 33743.21 119.60 17089.85 37824.61 2016-09-14 18:59:31.000 258 33743.15 119.63 17089.83 88888.00 2016-09-14 18:59:32.000 258 33743.09 119.62 17089.81 88888.00 2016-09-14 18:59:33.000 258 33743.08 119.60 17089.90 88888.00 2016-09-14 18:59:34.000 258 33743.03 119.61 17089.90 88888.00 2016-09-14 18:59:35.000 258 33743.02 119.64 17089.86 37824.60 2016-09-14 18:59:36.000 258 33743.00 119.61 17089.85 88888.00 2016-09-14 18:59:37.000 258 33742.99 119.61 17089.87 88888.00 2016-09-14 18:59:38.000 258 33742.95 119.65 17089.90 88888.00 2016-09-14 18:59:39.000 258 33742.93 119.71 17089.89 88888.00 2016-09-14 18:59:40.000 258 33742.93 119.73 17089.92 37824.36 2016-09-14 18:59:41.000 258 33742.92 119.73 17089.94 88888.00 2016-09-14 18:59:42.000 258 33742.89 119.72 17089.91 88888.00 2016-09-14 18:59:43.000 258 33742.89 119.67 17089.88 88888.00 2016-09-14 18:59:44.000 258 33742.85 119.66 17089.89 88888.00 2016-09-14 18:59:45.000 258 33742.84 119.67 17089.86 37824.29 2016-09-14 18:59:46.000 258 33742.86 119.65 17089.85 88888.00 2016-09-14 18:59:47.000 258 33742.83 119.60 17089.87 88888.00 2016-09-14 18:59:48.000 258 33742.80 119.62 17089.86 88888.00 2016-09-14 18:59:49.000 258 33742.81 119.64 17089.86 88888.00 2016-09-14 18:59:50.000 258 33742.81 119.67 17089.87 37824.36 2016-09-14 18:59:51.000 258 33742.78 119.62 17089.89 88888.00 2016-09-14 18:59:52.000 258 33742.77 119.62 17089.87 88888.00 2016-09-14 18:59:53.000 258 33742.77 119.60 17089.86 88888.00 2016-09-14 18:59:54.000 258 33742.80 119.62 17089.87 88888.00 2016-09-14 18:59:55.000 258 33742.78 119.61 17089.88 37824.21 2016-09-14 18:59:56.000 258 33742.81 119.62 17089.86 88888.00 2016-09-14 18:59:57.000 258 33742.85 119.60 17089.83 88888.00 2016-09-14 18:59:58.000 258 33742.81 119.57 17089.86 88888.00 2016-09-14 18:59:59.000 258 33742.81 119.53 17089.86 88888.00 2016-09-14 19:00:00.000 258 33742.84 119.51 17089.87 37824.22 2016-09-14 19:00:01.000 258 33742.87 119.52 17089.88 88888.00 2016-09-14 19:00:02.000 258 33742.90 119.60 17089.89 88888.00 2016-09-14 19:00:03.000 258 33742.93 119.58 17089.89 88888.00 2016-09-14 19:00:04.000 258 33742.94 119.56 17089.95 88888.00 2016-09-14 19:00:05.000 258 33742.94 119.56 17089.94 37824.29 2016-09-14 19:00:06.000 258 33742.92 119.56 17089.91 88888.00 2016-09-14 19:00:07.000 258 33742.95 119.59 17089.88 88888.00 2016-09-14 19:00:08.000 258 33742.96 119.57 17089.90 88888.00 2016-09-14 19:00:09.000 258 33742.97 119.56 17089.91 88888.00 2016-09-14 19:00:10.000 258 33742.95 119.55 17089.89 37824.35 2016-09-14 19:00:11.000 258 33743.00 119.57 17089.88 88888.00 2016-09-14 19:00:12.000 258 33743.01 119.54 17089.87 88888.00 2016-09-14 19:00:13.000 258 33743.06 119.54 17089.86 88888.00 2016-09-14 19:00:14.000 258 33743.13 119.57 17089.89 88888.00 2016-09-14 19:00:15.000 258 33743.17 119.59 17089.89 37824.39 2016-09-14 19:00:16.000 258 33743.20 119.59 17089.85 88888.00 2016-09-14 19:00:17.000 258 33743.24 119.56 17089.83 88888.00 2016-09-14 19:00:18.000 258 33743.29 119.55 17089.81 88888.00 2016-09-14 19:00:19.000 258 33743.30 119.55 17089.82 88888.00 2016-09-14 19:00:20.000 258 33743.25 119.54 17089.84 37824.67 2016-09-14 19:00:21.000 258 33743.30 119.58 17089.82 88888.00 2016-09-14 19:00:22.000 258 33743.32 119.58 17089.87 88888.00 2016-09-14 19:00:23.000 258 33743.33 119.61 17089.85 88888.00 2016-09-14 19:00:24.000 258 33743.30 119.61 17089.86 88888.00 2016-09-14 19:00:25.000 258 33743.23 119.64 17089.88 37824.68 2016-09-14 19:00:26.000 258 33743.22 119.66 17089.89 88888.00 2016-09-14 19:00:27.000 258 33743.25 119.70 17089.90 88888.00 2016-09-14 19:00:28.000 258 33743.25 119.71 17089.93 88888.00 2016-09-14 19:00:29.000 258 33743.19 119.71 17089.94 88888.00 2016-09-14 19:00:30.000 258 33743.18 119.71 17089.91 37824.50 2016-09-14 19:00:31.000 258 33743.19 119.75 17089.87 88888.00 2016-09-14 19:00:32.000 258 33743.21 119.76 17089.88 88888.00 2016-09-14 19:00:33.000 258 33743.22 119.76 17089.90 88888.00 2016-09-14 19:00:34.000 258 33743.19 119.76 17089.88 88888.00 2016-09-14 19:00:35.000 258 33743.20 119.81 17089.85 37824.56 2016-09-14 19:00:36.000 258 33743.21 119.78 17089.86 88888.00 2016-09-14 19:00:37.000 258 33743.19 119.79 17089.88 88888.00 2016-09-14 19:00:38.000 258 33743.15 119.84 17089.85 88888.00 2016-09-14 19:00:39.000 258 33743.16 119.87 17089.86 88888.00 2016-09-14 19:00:40.000 258 33743.12 119.84 17089.89 37824.64 2016-09-14 19:00:41.000 258 33743.13 119.80 17089.88 88888.00 2016-09-14 19:00:42.000 258 33743.09 119.80 17089.85 88888.00 2016-09-14 19:00:43.000 258 33743.10 119.83 17089.83 88888.00 2016-09-14 19:00:44.000 258 33743.09 119.82 17089.81 88888.00 2016-09-14 19:00:45.000 258 33743.08 119.85 17089.82 37824.64 2016-09-14 19:00:46.000 258 33743.06 119.84 17089.81 88888.00 2016-09-14 19:00:47.000 258 33743.09 119.81 17089.81 88888.00 2016-09-14 19:00:48.000 258 33743.10 119.82 17089.82 88888.00 2016-09-14 19:00:49.000 258 33743.07 119.84 17089.84 88888.00 2016-09-14 19:00:50.000 258 33743.08 119.84 17089.87 37824.46 2016-09-14 19:00:51.000 258 33743.05 119.86 17089.91 88888.00 2016-09-14 19:00:52.000 258 33743.01 119.90 17089.89 88888.00 2016-09-14 19:00:53.000 258 33743.01 119.87 17089.91 88888.00 2016-09-14 19:00:54.000 258 33742.98 119.85 17089.89 88888.00 2016-09-14 19:00:55.000 258 33743.00 119.85 17089.85 37824.39 2016-09-14 19:00:56.000 258 33743.05 119.85 17089.80 88888.00 2016-09-14 19:00:57.000 258 33743.00 119.84 17089.86 88888.00 2016-09-14 19:00:58.000 258 33742.97 119.86 17089.86 88888.00 2016-09-14 19:00:59.000 258 33742.98 119.85 17089.84 88888.00 2016-09-14 19:01:00.000 258 33742.99 119.86 17089.82 37824.33 2016-09-14 19:01:01.000 258 33742.99 119.84 17089.80 88888.00 2016-09-14 19:01:02.000 258 33743.00 119.84 17089.80 88888.00 2016-09-14 19:01:03.000 258 33743.03 119.85 17089.80 88888.00 2016-09-14 19:01:04.000 258 33743.07 119.86 17089.83 88888.00 2016-09-14 19:01:05.000 258 33743.06 119.87 17089.84 37824.33 2016-09-14 19:01:06.000 258 33743.09 119.88 17089.88 88888.00 2016-09-14 19:01:07.000 258 33743.09 119.91 17089.87 88888.00 2016-09-14 19:01:08.000 258 33743.06 119.92 17089.83 88888.00 2016-09-14 19:01:09.000 258 33743.10 119.88 17089.85 88888.00 2016-09-14 19:01:10.000 258 33743.11 119.90 17089.86 37824.39 2016-09-14 19:01:11.000 258 33743.11 119.88 17089.90 88888.00 2016-09-14 19:01:12.000 258 33743.09 119.90 17089.91 88888.00 2016-09-14 19:01:13.000 258 33743.09 119.92 17089.90 88888.00 2016-09-14 19:01:14.000 258 33743.09 119.95 17089.87 88888.00 2016-09-14 19:01:15.000 258 33743.14 119.96 17089.87 37824.56 2016-09-14 19:01:16.000 258 33743.12 119.99 17089.85 88888.00 2016-09-14 19:01:17.000 258 33743.12 120.01 17089.86 88888.00 2016-09-14 19:01:18.000 258 33743.08 120.02 17089.87 88888.00 2016-09-14 19:01:19.000 258 33743.09 119.99 17089.85 88888.00 2016-09-14 19:01:20.000 258 33743.16 119.97 17089.88 37824.54 2016-09-14 19:01:21.000 258 33743.19 120.02 17089.87 88888.00 2016-09-14 19:01:22.000 258 33743.15 120.06 17089.86 88888.00 2016-09-14 19:01:23.000 258 33743.17 120.05 17089.82 88888.00 2016-09-14 19:01:24.000 258 33743.20 120.07 17089.80 88888.00 2016-09-14 19:01:25.000 258 33743.24 120.09 17089.81 37824.56 2016-09-14 19:01:26.000 258 33743.24 120.09 17089.81 88888.00 2016-09-14 19:01:27.000 258 33743.21 120.09 17089.81 88888.00 2016-09-14 19:01:28.000 258 33743.13 120.09 17089.81 88888.00 2016-09-14 19:01:29.000 258 33743.14 120.13 17089.82 88888.00 2016-09-14 19:01:30.000 258 33743.15 120.14 17089.82 37824.54 2016-09-14 19:01:31.000 258 33743.19 120.12 17089.85 88888.00 2016-09-14 19:01:32.000 258 33743.18 120.17 17089.86 88888.00 2016-09-14 19:01:33.000 258 33743.17 120.19 17089.84 88888.00 2016-09-14 19:01:34.000 258 33743.20 120.21 17089.82 88888.00 2016-09-14 19:01:35.000 258 33743.23 120.19 17089.82 37824.54 2016-09-14 19:01:36.000 258 33743.21 120.21 17089.88 88888.00 2016-09-14 19:01:37.000 258 33743.18 120.23 17089.90 88888.00 2016-09-14 19:01:38.000 258 33743.14 120.24 17089.86 88888.00 2016-09-14 19:01:39.000 258 33743.13 120.25 17089.86 88888.00 2016-09-14 19:01:40.000 258 33743.10 120.23 17089.86 37824.61 2016-09-14 19:01:41.000 258 33743.10 120.27 17089.89 88888.00 2016-09-14 19:01:42.000 258 33743.03 120.27 17089.85 88888.00 2016-09-14 19:01:43.000 258 33743.00 120.31 17089.82 88888.00 2016-09-14 19:01:44.000 258 33742.96 120.34 17089.81 88888.00 2016-09-14 19:01:45.000 258 33742.96 120.31 17089.82 37824.42 2016-09-14 19:01:46.000 258 33742.95 120.30 17089.82 88888.00 2016-09-14 19:01:47.000 258 33742.93 120.32 17089.83 88888.00 2016-09-14 19:01:48.000 258 33742.92 120.33 17089.84 88888.00 2016-09-14 19:01:49.000 258 33742.96 120.34 17089.81 88888.00 2016-09-14 19:01:50.000 258 33742.93 120.35 17089.76 37824.29 2016-09-14 19:01:51.000 258 33742.89 120.34 17089.78 88888.00 2016-09-14 19:01:52.000 258 33742.87 120.34 17089.77 88888.00 2016-09-14 19:01:53.000 258 33742.86 120.39 17089.79 88888.00 2016-09-14 19:01:54.000 258 33742.87 120.39 17089.82 88888.00 2016-09-14 19:01:55.000 258 33742.81 120.37 17089.89 37824.29 2016-09-14 19:01:56.000 258 33742.85 120.39 17089.92 88888.00 2016-09-14 19:01:57.000 258 33742.82 120.36 17089.88 88888.00 2016-09-14 19:01:58.000 258 33742.80 120.39 17089.85 88888.00 2016-09-14 19:01:59.000 258 33742.86 120.41 17089.83 88888.00 2016-09-14 19:02:00.000 258 33742.87 120.41 17089.82 37824.33 2016-09-14 19:02:01.000 258 33742.87 120.41 17089.81 88888.00 2016-09-14 19:02:02.000 258 33742.82 120.40 17089.82 88888.00 2016-09-14 19:02:03.000 258 33742.80 120.34 17089.81 88888.00 2016-09-14 19:02:04.000 258 33742.81 120.37 17089.83 88888.00 2016-09-14 19:02:05.000 258 33742.86 120.40 17089.82 37824.17 2016-09-14 19:02:06.000 258 33742.84 120.40 17089.80 88888.00 2016-09-14 19:02:07.000 258 33742.83 120.38 17089.80 88888.00 2016-09-14 19:02:08.000 258 33742.86 120.39 17089.80 88888.00 2016-09-14 19:02:09.000 258 33742.84 120.39 17089.80 88888.00 2016-09-14 19:02:10.000 258 33742.84 120.40 17089.82 37824.18 2016-09-14 19:02:11.000 258 33742.90 120.41 17089.85 88888.00 2016-09-14 19:02:12.000 258 33742.94 120.42 17089.84 88888.00 2016-09-14 19:02:13.000 258 33742.89 120.39 17089.84 88888.00 2016-09-14 19:02:14.000 258 33742.92 120.43 17089.81 88888.00 2016-09-14 19:02:15.000 258 33742.93 120.44 17089.78 37824.21 2016-09-14 19:02:16.000 258 33742.97 120.44 17089.81 88888.00 2016-09-14 19:02:17.000 258 33742.95 120.44 17089.84 88888.00 2016-09-14 19:02:18.000 258 33742.97 120.44 17089.88 88888.00 2016-09-14 19:02:19.000 258 33742.97 120.45 17089.86 88888.00 2016-09-14 19:02:20.000 258 33742.97 120.49 17089.85 37824.43 2016-09-14 19:02:21.000 258 33743.00 120.47 17089.85 88888.00 2016-09-14 19:02:22.000 258 33742.96 120.48 17089.84 88888.00 2016-09-14 19:02:23.000 258 33742.96 120.48 17089.80 88888.00 2016-09-14 19:02:24.000 258 33742.97 120.49 17089.81 88888.00 2016-09-14 19:02:25.000 258 33742.94 120.54 17089.81 37824.38 2016-09-14 19:02:26.000 258 33742.95 120.54 17089.82 88888.00 2016-09-14 19:02:27.000 258 33742.98 120.58 17089.84 88888.00 2016-09-14 19:02:28.000 258 33742.99 120.58 17089.82 88888.00 2016-09-14 19:02:29.000 258 33742.98 120.56 17089.77 88888.00 2016-09-14 19:02:30.000 258 33742.98 120.53 17089.79 37824.43 2016-09-14 19:02:31.000 258 33742.96 120.52 17089.81 88888.00 2016-09-14 19:02:32.000 258 33742.97 120.52 17089.80 88888.00 2016-09-14 19:02:33.000 258 33742.93 120.54 17089.80 88888.00 2016-09-14 19:02:34.000 258 33742.91 120.56 17089.77 88888.00 2016-09-14 19:02:35.000 258 33742.93 120.56 17089.75 37824.31 2016-09-14 19:02:36.000 258 33742.91 120.55 17089.71 88888.00 2016-09-14 19:02:37.000 258 33742.90 120.59 17089.73 88888.00 2016-09-14 19:02:38.000 258 33742.91 120.59 17089.73 88888.00 2016-09-14 19:02:39.000 258 33742.90 120.57 17089.73 88888.00 2016-09-14 19:02:40.000 258 33742.84 120.51 17089.71 37824.25 2016-09-14 19:02:41.000 258 33742.80 120.53 17089.70 88888.00 2016-09-14 19:02:42.000 258 33742.80 120.56 17089.77 88888.00 2016-09-14 19:02:43.000 258 33742.78 120.55 17089.78 88888.00 2016-09-14 19:02:44.000 258 33742.76 120.56 17089.77 88888.00 2016-09-14 19:02:45.000 258 33742.74 120.55 17089.79 37824.18 2016-09-14 19:02:46.000 258 33742.71 120.53 17089.81 88888.00 2016-09-14 19:02:47.000 258 33742.69 120.53 17089.79 88888.00 2016-09-14 19:02:48.000 258 33742.67 120.50 17089.81 88888.00 2016-09-14 19:02:49.000 258 33742.66 120.49 17089.78 88888.00 2016-09-14 19:02:50.000 258 33742.68 120.53 17089.79 37824.04 2016-09-14 19:02:51.000 258 33742.67 120.55 17089.82 88888.00 2016-09-14 19:02:52.000 258 33742.64 120.53 17089.81 88888.00 2016-09-14 19:02:53.000 258 33742.68 120.52 17089.81 88888.00 2016-09-14 19:02:54.000 258 33742.71 120.50 17089.84 88888.00 2016-09-14 19:02:55.000 258 33742.71 120.53 17089.84 37824.04 2016-09-14 19:02:56.000 258 33742.69 120.57 17089.85 88888.00 2016-09-14 19:02:57.000 258 33742.73 120.56 17089.88 88888.00 2016-09-14 19:02:58.000 258 33742.73 120.55 17089.91 88888.00 2016-09-14 19:02:59.000 258 33742.74 120.58 17089.87 88888.00 2016-09-14 19:03:00.000 258 33742.74 120.58 17089.83 37824.14 2016-09-14 19:03:01.000 258 33742.74 120.59 17089.82 88888.00 2016-09-14 19:03:02.000 258 33742.74 120.55 17089.83 88888.00 2016-09-14 19:03:03.000 258 33742.73 120.53 17089.87 88888.00 2016-09-14 19:03:04.000 258 33742.78 120.52 17089.88 88888.00 2016-09-14 19:03:05.000 258 33742.82 120.53 17089.85 37824.15 2016-09-14 19:03:06.000 258 33742.82 120.56 17089.85 88888.00 2016-09-14 19:03:07.000 258 33742.84 120.56 17089.84 88888.00 2016-09-14 19:03:08.000 258 33742.87 120.59 17089.85 88888.00 2016-09-14 19:03:09.000 258 33742.93 120.59 17089.84 88888.00 2016-09-14 19:03:10.000 258 33742.97 120.57 17089.80 37824.21 2016-09-14 19:03:11.000 258 33742.99 120.56 17089.79 88888.00 2016-09-14 19:03:12.000 258 33742.99 120.56 17089.82 88888.00 2016-09-14 19:03:13.000 258 33743.01 120.55 17089.85 88888.00 2016-09-14 19:03:14.000 258 33743.07 120.57 17089.85 88888.00 2016-09-14 19:03:15.000 258 33743.14 120.57 17089.81 37824.33 2016-09-14 19:03:16.000 258 33743.17 120.51 17089.79 88888.00 2016-09-14 19:03:17.000 258 33743.19 120.53 17089.79 88888.00 2016-09-14 19:03:18.000 258 33743.20 120.56 17089.80 88888.00 2016-09-14 19:03:19.000 258 33743.27 120.58 17089.76 88888.00 2016-09-14 19:03:20.000 258 33743.31 120.60 17089.77 37824.64 2016-09-14 19:03:21.000 258 33743.31 120.63 17089.77 88888.00 2016-09-14 19:03:22.000 258 33743.32 120.63 17089.80 88888.00 2016-09-14 19:03:23.000 258 33743.37 120.60 17089.75 88888.00 2016-09-14 19:03:24.000 258 33743.39 120.66 17089.77 88888.00 2016-09-14 19:03:25.000 258 33743.37 120.65 17089.78 37824.65 2016-09-14 19:03:26.000 258 33743.35 120.64 17089.79 88888.00 2016-09-14 19:03:27.000 258 33743.35 120.68 17089.79 88888.00 2016-09-14 19:03:28.000 258 33743.37 120.65 17089.76 88888.00 2016-09-14 19:03:29.000 258 33743.38 120.69 17089.78 88888.00 2016-09-14 19:03:30.000 258 33743.41 120.65 17089.76 37824.67 2016-09-14 19:03:31.000 258 33743.43 120.61 17089.80 88888.00 2016-09-14 19:03:32.000 258 33743.38 120.59 17089.82 88888.00 2016-09-14 19:03:33.000 258 33743.41 120.59 17089.85 88888.00 2016-09-14 19:03:34.000 258 33743.40 120.57 17089.86 88888.00 2016-09-14 19:03:35.000 258 33743.34 120.58 17089.86 37824.67 2016-09-14 19:03:36.000 258 33743.30 120.59 17089.86 88888.00 2016-09-14 19:03:37.000 258 33743.26 120.58 17089.85 88888.00 2016-09-14 19:03:38.000 258 33743.25 120.59 17089.85 88888.00 2016-09-14 19:03:39.000 258 33743.24 120.62 17089.80 88888.00 2016-09-14 19:03:40.000 258 33743.18 120.59 17089.80 37824.67 2016-09-14 19:03:41.000 258 33743.18 120.59 17089.82 88888.00 2016-09-14 19:03:42.000 258 33743.19 120.60 17089.84 88888.00 2016-09-14 19:03:43.000 258 33743.21 120.57 17089.82 88888.00 2016-09-14 19:03:44.000 258 33743.25 120.57 17089.82 88888.00 2016-09-14 19:03:45.000 258 33743.23 120.54 17089.85 37824.68 2016-09-14 19:03:46.000 258 33743.22 120.55 17089.84 88888.00 2016-09-14 19:03:47.000 258 33743.21 120.53 17089.78 88888.00 2016-09-14 19:03:48.000 258 33743.20 120.53 17089.77 88888.00 2016-09-14 19:03:49.000 258 33743.20 120.56 17089.77 88888.00 2016-09-14 19:03:50.000 258 33743.22 120.58 17089.72 37824.61 2016-09-14 19:03:51.000 258 33743.22 120.60 17089.78 88888.00 2016-09-14 19:03:52.000 258 33743.27 120.58 17089.81 88888.00 2016-09-14 19:03:53.000 258 33743.29 120.59 17089.80 88888.00 2016-09-14 19:03:54.000 258 33743.31 120.59 17089.81 88888.00 2016-09-14 19:03:55.000 258 33743.35 120.58 17089.77 37824.64 2016-09-14 19:03:56.000 258 33743.35 120.58 17089.77 88888.00 2016-09-14 19:03:57.000 258 33743.40 120.55 17089.80 88888.00 2016-09-14 19:03:58.000 258 33743.41 120.58 17089.83 88888.00 2016-09-14 19:03:59.000 258 33743.42 120.57 17089.78 88888.00 2016-09-14 19:04:00.000 258 33743.46 120.62 17089.79 37824.76 2016-09-14 19:04:01.000 258 33743.50 120.60 17089.81 88888.00 2016-09-14 19:04:02.000 258 33743.49 120.62 17089.83 88888.00 2016-09-14 19:04:03.000 258 33743.49 120.64 17089.81 88888.00 2016-09-14 19:04:04.000 258 33743.51 120.63 17089.79 88888.00 2016-09-14 19:04:05.000 258 33743.56 120.60 17089.80 37824.82 2016-09-14 19:04:06.000 258 33743.55 120.60 17089.84 88888.00 2016-09-14 19:04:07.000 258 33743.57 120.59 17089.88 88888.00 2016-09-14 19:04:08.000 258 33743.58 120.63 17089.82 88888.00 2016-09-14 19:04:09.000 258 33743.62 120.60 17089.78 88888.00 2016-09-14 19:04:10.000 258 33743.64 120.62 17089.79 37824.82 2016-09-14 19:04:11.000 258 33743.67 120.60 17089.77 88888.00 2016-09-14 19:04:12.000 258 33743.66 120.64 17089.78 88888.00 2016-09-14 19:04:13.000 258 33743.63 120.64 17089.79 88888.00 2016-09-14 19:04:14.000 258 33743.64 120.63 17089.79 88888.00 2016-09-14 19:04:15.000 258 33743.66 120.67 17089.80 37824.97 2016-09-14 19:04:16.000 258 33743.66 120.68 17089.79 88888.00 2016-09-14 19:04:17.000 258 33743.68 120.69 17089.77 88888.00 2016-09-14 19:04:18.000 258 33743.70 120.71 17089.76 88888.00 2016-09-14 19:04:19.000 258 33743.71 120.70 17089.77 88888.00 2016-09-14 19:04:20.000 258 33743.74 120.71 17089.80 37824.94 2016-09-14 19:04:21.000 258 33743.75 120.68 17089.83 88888.00 2016-09-14 19:04:22.000 258 33743.75 120.66 17089.83 88888.00 2016-09-14 19:04:23.000 258 33743.79 120.69 17089.80 88888.00 2016-09-14 19:04:24.000 258 33743.79 120.69 17089.79 88888.00 2016-09-14 19:04:25.000 258 33743.82 120.73 17089.84 37825.11 2016-09-14 19:04:26.000 258 33743.83 120.73 17089.89 88888.00 2016-09-14 19:04:27.000 258 33743.83 120.75 17089.87 88888.00 2016-09-14 19:04:28.000 258 33743.80 120.76 17089.86 88888.00 2016-09-14 19:04:29.000 258 33743.82 120.76 17089.83 88888.00 2016-09-14 19:04:30.000 258 33743.82 120.78 17089.81 37824.99 2016-09-14 19:04:31.000 258 33743.82 120.74 17089.83 88888.00 2016-09-14 19:04:32.000 258 33743.81 120.77 17089.84 88888.00 2016-09-14 19:04:33.000 258 33743.80 120.76 17089.85 88888.00 2016-09-14 19:04:34.000 258 33743.81 120.74 17089.84 88888.00 2016-09-14 19:04:35.000 258 33743.86 120.77 17089.84 37825.04 2016-09-14 19:04:36.000 258 33743.87 120.74 17089.85 88888.00 2016-09-14 19:04:37.000 258 33743.86 120.76 17089.82 88888.00 2016-09-14 19:04:38.000 258 33743.88 120.78 17089.77 88888.00 2016-09-14 19:04:39.000 258 33743.83 120.80 17089.77 88888.00 2016-09-14 19:04:40.000 258 33743.79 120.79 17089.79 37825.14 2016-09-14 19:04:41.000 258 33743.77 120.81 17089.83 88888.00 2016-09-14 19:04:42.000 258 33743.74 120.81 17089.79 88888.00 2016-09-14 19:04:43.000 258 33743.79 120.78 17089.81 88888.00 2016-09-14 19:04:44.000 258 33743.80 120.76 17089.82 88888.00 2016-09-14 19:04:45.000 258 33743.76 120.75 17089.81 37824.96 2016-09-14 19:04:46.000 258 33743.68 120.72 17089.77 88888.00 2016-09-14 19:04:47.000 258 33743.68 120.73 17089.75 88888.00 2016-09-14 19:04:48.000 258 33743.68 120.73 17089.75 88888.00 2016-09-14 19:04:49.000 258 33743.64 120.73 17089.73 88888.00 2016-09-14 19:04:50.000 258 33743.63 120.75 17089.74 37825.00 2016-09-14 19:04:51.000 258 33743.65 120.77 17089.75 88888.00 2016-09-14 19:04:52.000 258 33743.62 120.77 17089.78 88888.00 2016-09-14 19:04:53.000 258 33743.62 120.75 17089.78 88888.00 2016-09-14 19:04:54.000 258 33743.65 120.76 17089.80 88888.00 2016-09-14 19:04:55.000 258 33743.67 120.76 17089.84 37824.96 2016-09-14 19:04:56.000 258 33743.66 120.75 17089.82 88888.00 2016-09-14 19:04:57.000 258 33743.65 120.76 17089.81 88888.00 2016-09-14 19:04:58.000 258 33743.64 120.72 17089.83 88888.00 2016-09-14 19:04:59.000 258 33743.63 120.79 17089.85 88888.00 2016-09-14 19:05:00.000 258 33743.66 120.81 17089.84 37825.00 2016-09-14 19:05:01.000 258 33743.62 120.77 17089.82 88888.00 2016-09-14 19:05:02.000 258 33743.62 120.77 17089.82 88888.00 2016-09-14 19:05:03.000 258 33743.61 120.81 17089.84 88888.00 2016-09-14 19:05:04.000 258 33743.61 120.73 17089.83 88888.00 2016-09-14 19:05:05.000 258 33743.64 120.70 17089.79 37824.94 2016-09-14 19:05:06.000 258 33743.63 120.72 17089.81 88888.00 2016-09-14 19:05:07.000 258 33743.64 120.69 17089.89 88888.00 2016-09-14 19:05:08.000 258 33743.67 120.72 17089.88 88888.00 2016-09-14 19:05:09.000 258 33743.66 120.73 17089.90 88888.00 2016-09-14 19:05:10.000 258 33743.62 120.78 17089.94 37824.96 2016-09-14 19:05:11.000 258 33743.62 120.80 17089.89 88888.00 2016-09-14 19:05:12.000 258 33743.63 120.78 17089.87 88888.00 2016-09-14 19:05:13.000 258 33743.63 120.75 17089.89 88888.00 2016-09-14 19:05:14.000 258 33743.63 120.78 17089.90 88888.00 2016-09-14 19:05:15.000 258 33743.63 120.78 17089.88 37824.93 2016-09-14 19:05:16.000 258 33743.66 120.80 17089.89 88888.00 2016-09-14 19:05:17.000 258 33743.65 120.79 17089.87 88888.00 2016-09-14 19:05:18.000 258 33743.61 120.81 17089.86 88888.00 2016-09-14 19:05:19.000 258 33743.60 120.81 17089.88 88888.00 2016-09-14 19:05:20.000 258 33743.65 120.87 17089.87 37825.04 2016-09-14 19:05:21.000 258 33743.73 120.89 17089.85 88888.00 2016-09-14 19:05:22.000 258 33743.68 120.88 17089.90 88888.00 2016-09-14 19:05:23.000 258 33743.63 120.89 17089.87 88888.00 2016-09-14 19:05:24.000 258 33743.64 120.86 17089.85 88888.00 2016-09-14 19:05:25.000 258 33743.65 120.83 17089.84 37825.01 2016-09-14 19:05:26.000 258 33743.69 120.86 17089.84 88888.00 2016-09-14 19:05:27.000 258 33743.70 120.86 17089.84 88888.00 2016-09-14 19:05:28.000 258 33743.69 120.87 17089.83 88888.00 2016-09-14 19:05:29.000 258 33743.68 120.88 17089.79 88888.00 2016-09-14 19:05:30.000 258 33743.71 120.87 17089.79 37825.00 2016-09-14 19:05:31.000 258 33743.69 120.84 17089.81 88888.00 2016-09-14 19:05:32.000 258 33743.66 120.85 17089.85 88888.00 2016-09-14 19:05:33.000 258 33743.66 120.85 17089.80 88888.00 2016-09-14 19:05:34.000 258 33743.63 120.85 17089.82 88888.00 2016-09-14 19:05:35.000 258 33743.62 120.90 17089.85 37824.94 2016-09-14 19:05:36.000 258 33743.63 120.93 17089.86 88888.00 2016-09-14 19:05:37.000 258 33743.65 120.94 17089.88 88888.00 2016-09-14 19:05:38.000 258 33743.64 120.95 17089.86 88888.00 2016-09-14 19:05:39.000 258 33743.65 120.97 17089.85 88888.00 2016-09-14 19:05:40.000 258 33743.63 120.96 17089.85 37824.88 2016-09-14 19:05:41.000 258 33743.63 120.98 17089.82 88888.00 2016-09-14 19:05:42.000 258 33743.64 120.98 17089.85 88888.00 2016-09-14 19:05:43.000 258 33743.68 120.99 17089.84 88888.00 2016-09-14 19:05:44.000 258 33743.72 121.01 17089.83 88888.00 2016-09-14 19:05:45.000 258 33743.74 121.04 17089.85 37825.08 2016-09-14 19:05:46.000 258 33743.75 121.06 17089.88 88888.00 2016-09-14 19:05:47.000 258 33743.73 121.10 17089.91 88888.00 2016-09-14 19:05:48.000 258 33743.73 121.08 17089.92 88888.00 2016-09-14 19:05:49.000 258 33743.69 121.08 17089.88 88888.00 2016-09-14 19:05:50.000 258 33743.70 121.10 17089.82 37824.99 2016-09-14 19:05:51.000 258 33743.66 121.12 17089.80 88888.00 2016-09-14 19:05:52.000 258 33743.64 121.18 17089.82 88888.00 2016-09-14 19:05:53.000 258 33743.66 121.17 17089.84 88888.00 2016-09-14 19:05:54.000 258 33743.68 121.16 17089.86 88888.00 2016-09-14 19:05:55.000 258 33743.70 121.16 17089.84 37824.90 2016-09-14 19:05:56.000 258 33743.75 121.17 17089.83 88888.00 2016-09-14 19:05:57.000 258 33743.76 121.17 17089.82 88888.00 2016-09-14 19:05:58.000 258 33743.74 121.15 17089.78 88888.00 2016-09-14 19:05:59.000 258 33743.73 121.15 17089.79 88888.00 2016-09-14 19:06:00.000 258 33743.75 121.17 17089.84 37825.07 2016-09-14 19:06:01.000 258 33743.77 121.21 17089.86 88888.00 2016-09-14 19:06:02.000 258 33743.76 121.25 17089.86 88888.00 2016-09-14 19:06:03.000 258 33743.72 121.21 17089.83 88888.00 2016-09-14 19:06:04.000 258 33743.70 121.22 17089.87 88888.00 2016-09-14 19:06:05.000 258 33743.73 121.24 17089.89 37825.14 2016-09-14 19:06:06.000 258 33743.78 121.21 17089.87 88888.00 2016-09-14 19:06:07.000 258 33743.75 121.19 17089.92 88888.00 2016-09-14 19:06:08.000 258 33743.73 121.22 17089.92 88888.00 2016-09-14 19:06:09.000 258 33743.76 121.25 17089.92 88888.00 2016-09-14 19:06:10.000 258 33743.80 121.28 17089.88 37825.04 2016-09-14 19:06:11.000 258 33743.82 121.23 17089.86 88888.00 2016-09-14 19:06:12.000 258 33743.81 121.21 17089.89 88888.00 2016-09-14 19:06:13.000 258 33743.73 121.22 17089.94 88888.00 2016-09-14 19:06:14.000 258 33743.73 121.23 17089.93 88888.00 2016-09-14 19:06:15.000 258 33743.73 121.24 17089.90 37825.01 2016-09-14 19:06:16.000 258 33743.71 121.25 17089.88 88888.00 2016-09-14 19:06:17.000 258 33743.71 121.23 17089.88 88888.00 2016-09-14 19:06:18.000 258 33743.72 121.24 17089.89 88888.00 2016-09-14 19:06:19.000 258 33743.75 121.24 17089.90 88888.00 2016-09-14 19:06:20.000 258 33743.80 121.25 17089.86 37825.04 2016-09-14 19:06:21.000 258 33743.84 121.26 17089.85 88888.00 2016-09-14 19:06:22.000 258 33743.88 121.27 17089.85 88888.00 2016-09-14 19:06:23.000 258 33743.88 121.28 17089.83 88888.00 2016-09-14 19:06:24.000 258 33743.87 121.25 17089.83 88888.00 2016-09-14 19:06:25.000 258 33743.87 121.24 17089.80 37825.29 2016-09-14 19:06:26.000 258 33743.87 121.29 17089.81 88888.00 2016-09-14 19:06:27.000 258 33743.86 121.32 17089.80 88888.00 2016-09-14 19:06:28.000 258 33743.90 121.28 17089.80 88888.00 2016-09-14 19:06:29.000 258 33743.92 121.25 17089.81 88888.00 2016-09-14 19:06:30.000 258 33743.93 121.27 17089.80 37825.19 2016-09-14 19:06:31.000 258 33743.96 121.36 17089.83 88888.00 2016-09-14 19:06:32.000 258 33743.95 121.34 17089.83 88888.00 2016-09-14 19:06:33.000 258 33744.00 121.33 17089.83 88888.00 2016-09-14 19:06:34.000 258 33744.05 121.33 17089.82 88888.00 2016-09-14 19:06:35.000 258 33744.02 121.35 17089.83 37825.29 2016-09-14 19:06:36.000 258 33744.05 121.38 17089.84 88888.00 2016-09-14 19:06:37.000 258 33744.09 121.38 17089.86 88888.00 2016-09-14 19:06:38.000 258 33744.09 121.40 17089.85 88888.00 2016-09-14 19:06:39.000 258 33744.10 121.41 17089.85 88888.00 2016-09-14 19:06:40.000 258 33744.12 121.40 17089.88 37825.39 2016-09-14 19:06:41.000 258 33744.13 121.38 17089.91 88888.00 2016-09-14 19:06:42.000 258 33744.10 121.40 17089.91 88888.00 2016-09-14 19:06:43.000 258 33744.17 121.43 17089.90 88888.00 2016-09-14 19:06:44.000 258 33744.22 121.45 17089.86 88888.00 2016-09-14 19:06:45.000 258 33744.23 121.49 17089.83 37825.50 2016-09-14 19:06:46.000 258 33744.23 121.52 17089.83 88888.00 2016-09-14 19:06:47.000 258 33744.23 121.51 17089.85 88888.00 2016-09-14 19:06:48.000 258 33744.21 121.54 17089.85 88888.00 2016-09-14 19:06:49.000 258 33744.16 121.58 17089.88 88888.00 2016-09-14 19:06:50.000 258 33744.12 121.58 17089.89 37825.46 2016-09-14 19:06:51.000 258 33744.08 121.53 17089.87 88888.00 2016-09-14 19:06:52.000 258 33744.06 121.54 17089.90 88888.00 2016-09-14 19:06:53.000 258 33744.10 121.59 17089.92 88888.00 2016-09-14 19:06:54.000 258 33744.14 121.59 17089.90 88888.00 2016-09-14 19:06:55.000 258 33744.12 121.59 17089.89 37825.32 2016-09-14 19:06:56.000 258 33744.11 121.61 17089.88 88888.00 2016-09-14 19:06:57.000 258 33744.08 121.61 17089.87 88888.00 2016-09-14 19:06:58.000 258 33744.05 121.60 17089.87 88888.00 2016-09-14 19:06:59.000 258 33744.05 121.64 17089.87 88888.00 2016-09-14 19:07:00.000 258 33744.00 121.61 17089.84 37825.39 2016-09-14 19:07:01.000 258 33743.97 121.64 17089.87 88888.00 2016-09-14 19:07:02.000 258 33743.92 121.64 17089.82 88888.00 2016-09-14 19:07:03.000 258 33743.89 121.64 17089.87 88888.00 2016-09-14 19:07:04.000 258 33743.88 121.63 17089.88 88888.00 2016-09-14 19:07:05.000 258 33743.84 121.63 17089.91 37825.31 2016-09-14 19:07:06.000 258 33743.80 121.67 17089.89 88888.00 2016-09-14 19:07:07.000 258 33743.82 121.67 17089.88 88888.00 2016-09-14 19:07:08.000 258 33743.82 121.60 17089.89 88888.00 2016-09-14 19:07:09.000 258 33743.82 121.59 17089.88 88888.00 2016-09-14 19:07:10.000 258 33743.80 121.56 17089.88 37825.07 2016-09-14 19:07:11.000 258 33743.76 121.58 17089.90 88888.00 2016-09-14 19:07:12.000 258 33743.75 121.53 17089.91 88888.00 2016-09-14 19:07:13.000 258 33743.76 121.53 17089.89 88888.00 2016-09-14 19:07:14.000 258 33743.75 121.54 17089.90 88888.00 2016-09-14 19:07:15.000 258 33743.72 121.58 17089.90 37825.03 2016-09-14 19:07:16.000 258 33743.67 121.61 17089.89 88888.00 2016-09-14 19:07:17.000 258 33743.69 121.65 17089.89 88888.00 2016-09-14 19:07:18.000 258 33743.71 121.65 17089.91 88888.00 2016-09-14 19:07:19.000 258 33743.69 121.67 17089.93 88888.00 2016-09-14 19:07:20.000 258 33743.67 121.67 17089.93 37825.04 2016-09-14 19:07:21.000 258 33743.64 121.64 17089.93 88888.00 2016-09-14 19:07:22.000 258 33743.64 121.61 17089.94 88888.00 2016-09-14 19:07:23.000 258 33743.65 121.58 17089.93 88888.00 2016-09-14 19:07:24.000 258 33743.68 121.60 17089.92 88888.00 2016-09-14 19:07:25.000 258 33743.67 121.63 17089.87 37825.11 2016-09-14 19:07:26.000 258 33743.65 121.64 17089.87 88888.00 2016-09-14 19:07:27.000 258 33743.66 121.65 17089.88 88888.00 2016-09-14 19:07:28.000 258 33743.67 121.73 17089.90 88888.00 2016-09-14 19:07:29.000 258 33743.67 121.72 17089.91 88888.00 2016-09-14 19:07:30.000 258 33743.66 121.71 17089.90 37825.00 2016-09-14 19:07:31.000 258 33743.63 121.73 17089.93 88888.00 2016-09-14 19:07:32.000 258 33743.64 121.69 17089.92 88888.00 2016-09-14 19:07:33.000 258 33743.62 121.71 17089.92 88888.00 2016-09-14 19:07:34.000 258 33743.56 121.72 17089.88 88888.00 2016-09-14 19:07:35.000 258 33743.57 121.67 17089.87 37824.90 2016-09-14 19:07:36.000 258 33743.59 121.72 17089.89 88888.00 2016-09-14 19:07:37.000 258 33743.54 121.73 17089.89 88888.00 2016-09-14 19:07:38.000 258 33743.53 121.72 17089.85 88888.00 2016-09-14 19:07:39.000 258 33743.53 121.72 17089.83 88888.00 2016-09-14 19:07:40.000 258 33743.51 121.71 17089.84 37824.86 2016-09-14 19:07:41.000 258 33743.50 121.78 17089.89 88888.00 2016-09-14 19:07:42.000 258 33743.51 121.77 17089.88 88888.00 2016-09-14 19:07:43.000 258 33743.50 121.76 17089.87 88888.00 2016-09-14 19:07:44.000 258 33743.50 121.80 17089.93 88888.00 2016-09-14 19:07:45.000 258 33743.50 121.82 17089.88 37824.89 2016-09-14 19:07:46.000 258 33743.48 121.85 17089.85 88888.00 2016-09-14 19:07:47.000 258 33743.47 121.87 17089.83 88888.00 2016-09-14 19:07:48.000 258 33743.47 121.90 17089.85 88888.00 2016-09-14 19:07:49.000 258 33743.45 121.92 17089.85 88888.00 2016-09-14 19:07:50.000 258 33743.44 121.95 17089.84 37824.81 2016-09-14 19:07:51.000 258 33743.50 121.96 17089.82 88888.00 2016-09-14 19:07:52.000 258 33743.49 121.99 17089.79 88888.00 2016-09-14 19:07:53.000 258 33743.50 121.96 17089.80 88888.00 2016-09-14 19:07:54.000 258 33743.56 121.99 17089.83 88888.00 2016-09-14 19:07:55.000 258 33743.59 122.01 17089.88 37824.89 2016-09-14 19:07:56.000 258 33743.56 121.98 17089.86 88888.00 2016-09-14 19:07:57.000 258 33743.53 121.97 17089.88 88888.00 2016-09-14 19:07:58.000 258 33743.53 121.99 17089.88 88888.00 2016-09-14 19:07:59.000 258 33743.53 122.01 17089.91 88888.00 2016-09-14 19:08:00.000 258 33743.54 122.03 17089.91 37824.93 2016-09-14 19:08:01.000 258 33743.51 122.00 17089.89 88888.00 2016-09-14 19:08:02.000 258 33743.51 121.98 17089.88 88888.00 2016-09-14 19:08:03.000 258 33743.55 121.99 17089.85 88888.00 2016-09-14 19:08:04.000 258 33743.56 122.01 17089.88 88888.00 2016-09-14 19:08:05.000 258 33743.57 121.99 17089.89 37824.94 2016-09-14 19:08:06.000 258 33743.56 122.03 17089.89 88888.00 2016-09-14 19:08:07.000 258 33743.56 122.04 17089.92 88888.00 2016-09-14 19:08:08.000 258 33743.53 122.05 17089.90 88888.00 2016-09-14 19:08:09.000 258 33743.50 122.10 17089.87 88888.00 2016-09-14 19:08:10.000 258 33743.47 122.09 17089.90 37824.82 2016-09-14 19:08:11.000 258 33743.44 122.10 17089.94 88888.00 2016-09-14 19:08:12.000 258 33743.38 122.07 17089.94 88888.00 2016-09-14 19:08:13.000 258 33743.40 122.05 17089.96 88888.00 2016-09-14 19:08:14.000 258 33743.40 122.03 17089.95 88888.00 2016-09-14 19:08:15.000 258 33743.37 122.06 17089.97 37824.78 2016-09-14 19:08:16.000 258 33743.39 122.10 17089.96 88888.00 2016-09-14 19:08:17.000 258 33743.40 122.09 17089.92 88888.00 2016-09-14 19:08:18.000 258 33743.40 122.13 17089.90 88888.00 2016-09-14 19:08:19.000 258 33743.41 122.12 17089.88 88888.00 2016-09-14 19:08:20.000 258 33743.36 122.11 17089.88 37824.72 2016-09-14 19:08:21.000 258 33743.37 122.04 17089.90 88888.00 2016-09-14 19:08:22.000 258 33743.38 122.06 17089.92 88888.00 2016-09-14 19:08:23.000 258 33743.39 122.07 17089.92 88888.00 2016-09-14 19:08:24.000 258 33743.41 122.07 17089.89 88888.00 2016-09-14 19:08:25.000 258 33743.44 122.08 17089.90 37824.83 2016-09-14 19:08:26.000 258 33743.44 122.08 17089.92 88888.00 2016-09-14 19:08:27.000 258 33743.44 122.09 17089.94 88888.00 2016-09-14 19:08:28.000 258 33743.43 122.08 17089.94 88888.00 2016-09-14 19:08:29.000 258 33743.47 122.09 17089.88 88888.00 2016-09-14 19:08:30.000 258 33743.47 122.04 17089.86 37824.78 2016-09-14 19:08:31.000 258 33743.49 121.99 17089.86 88888.00 2016-09-14 19:08:32.000 258 33743.47 121.96 17089.88 88888.00 2016-09-14 19:08:33.000 258 33743.48 121.98 17089.92 88888.00 2016-09-14 19:08:34.000 258 33743.48 122.01 17089.91 88888.00 2016-09-14 19:08:35.000 258 33743.50 121.97 17089.89 37824.78 2016-09-14 19:08:36.000 258 33743.49 121.99 17089.87 88888.00 2016-09-14 19:08:37.000 258 33743.51 121.98 17089.89 88888.00 2016-09-14 19:08:38.000 258 33743.52 122.00 17089.87 88888.00 2016-09-14 19:08:39.000 258 33743.57 122.01 17089.88 88888.00 2016-09-14 19:08:40.000 258 33743.54 122.03 17089.88 37824.82 2016-09-14 19:08:41.000 258 33743.56 122.05 17089.90 88888.00 2016-09-14 19:08:42.000 258 33743.55 122.02 17089.92 88888.00 2016-09-14 19:08:43.000 258 33743.56 121.99 17089.88 88888.00 2016-09-14 19:08:44.000 258 33743.59 121.99 17089.84 88888.00 2016-09-14 19:08:45.000 258 33743.60 122.03 17089.84 37824.93 2016-09-14 19:08:46.000 258 33743.61 122.06 17089.82 88888.00 2016-09-14 19:08:47.000 258 33743.58 122.10 17089.88 88888.00 2016-09-14 19:08:48.000 258 33743.56 122.07 17089.89 88888.00 2016-09-14 19:08:49.000 258 33743.60 122.05 17089.90 88888.00 2016-09-14 19:08:50.000 258 33743.58 122.06 17089.88 37824.89 2016-09-14 19:08:51.000 258 33743.61 122.09 17089.87 88888.00 2016-09-14 19:08:52.000 258 33743.61 122.12 17089.90 88888.00 2016-09-14 19:08:53.000 258 33743.61 122.13 17089.89 88888.00 2016-09-14 19:08:54.000 258 33743.63 122.16 17089.89 88888.00 2016-09-14 19:08:55.000 258 33743.62 122.19 17089.92 37824.99 2016-09-14 19:08:56.000 258 33743.60 122.15 17089.89 88888.00 2016-09-14 19:08:57.000 258 33743.60 122.11 17089.90 88888.00 2016-09-14 19:08:58.000 258 33743.59 122.14 17089.91 88888.00 2016-09-14 19:08:59.000 258 33743.60 122.16 17089.88 88888.00 2016-09-14 19:09:00.000 258 33743.55 122.13 17089.84 37824.96 2016-09-14 19:09:01.000 258 33743.54 122.16 17089.85 88888.00 2016-09-14 19:09:02.000 258 33743.51 122.16 17089.85 88888.00 2016-09-14 19:09:03.000 258 33743.50 122.14 17089.87 88888.00 2016-09-14 19:09:04.000 258 33743.55 122.14 17089.87 88888.00 2016-09-14 19:09:05.000 258 33743.54 122.18 17089.84 37825.06 2016-09-14 19:09:06.000 258 33743.53 122.20 17089.85 88888.00 2016-09-14 19:09:07.000 258 33743.51 122.21 17089.84 88888.00 2016-09-14 19:09:08.000 258 33743.53 122.21 17089.86 88888.00 2016-09-14 19:09:09.000 258 33743.49 122.20 17089.90 88888.00 2016-09-14 19:09:10.000 258 33743.49 122.19 17089.87 37824.86 2016-09-14 19:09:11.000 258 33743.49 122.16 17089.84 88888.00 2016-09-14 19:09:12.000 258 33743.46 122.18 17089.88 88888.00 2016-09-14 19:09:13.000 258 33743.44 122.20 17089.88 88888.00 2016-09-14 19:09:14.000 258 33743.46 122.19 17089.86 88888.00 2016-09-14 19:09:15.000 258 33743.40 122.18 17089.89 37824.79 2016-09-14 19:09:16.000 258 33743.41 122.15 17089.86 88888.00 2016-09-14 19:09:17.000 258 33743.42 122.12 17089.87 88888.00 2016-09-14 19:09:18.000 258 33743.42 122.12 17089.85 88888.00 2016-09-14 19:09:19.000 258 33743.44 122.19 17089.85 88888.00 2016-09-14 19:09:20.000 258 33743.44 122.19 17089.85 37824.79 2016-09-14 19:09:21.000 258 33743.42 122.19 17089.86 88888.00 2016-09-14 19:09:22.000 258 33743.42 122.21 17089.87 88888.00 2016-09-14 19:09:23.000 258 33743.44 122.19 17089.83 88888.00 2016-09-14 19:09:24.000 258 33743.42 122.18 17089.89 88888.00 2016-09-14 19:09:25.000 258 33743.43 122.21 17089.91 37824.78 2016-09-14 19:09:26.000 258 33743.46 122.21 17089.90 88888.00 2016-09-14 19:09:27.000 258 33743.43 122.21 17089.91 88888.00 2016-09-14 19:09:28.000 258 33743.41 122.22 17089.91 88888.00 2016-09-14 19:09:29.000 258 33743.40 122.18 17089.94 88888.00 2016-09-14 19:09:30.000 258 33743.42 122.18 17089.93 37824.76 2016-09-14 19:09:31.000 258 33743.45 122.20 17089.91 88888.00 2016-09-14 19:09:32.000 258 33743.47 122.17 17089.92 88888.00 2016-09-14 19:09:33.000 258 33743.46 122.16 17089.92 88888.00 2016-09-14 19:09:34.000 258 33743.39 122.17 17089.93 88888.00 2016-09-14 19:09:35.000 258 33743.40 122.17 17089.91 37824.62 2016-09-14 19:09:36.000 258 33743.40 122.14 17089.90 88888.00 2016-09-14 19:09:37.000 258 33743.40 122.16 17089.91 88888.00 2016-09-14 19:09:38.000 258 33743.39 122.18 17089.94 88888.00 2016-09-14 19:09:39.000 258 33743.40 122.10 17089.93 88888.00 2016-09-14 19:09:40.000 258 33743.38 122.07 17089.92 37824.79 2016-09-14 19:09:41.000 258 33743.44 122.14 17089.99 88888.00 2016-09-14 19:09:42.000 258 33743.47 122.19 17089.97 88888.00 2016-09-14 19:09:43.000 258 33743.49 122.17 17089.96 88888.00 2016-09-14 19:09:44.000 258 33743.48 122.17 17089.97 88888.00 2016-09-14 19:09:45.000 258 33743.52 122.18 17089.92 37824.86 2016-09-14 19:09:46.000 258 33743.52 122.19 17089.93 88888.00 2016-09-14 19:09:47.000 258 33743.50 122.16 17089.94 88888.00 2016-09-14 19:09:48.000 258 33743.47 122.09 17089.89 88888.00 2016-09-14 19:09:49.000 258 33743.46 122.09 17089.85 88888.00 2016-09-14 19:09:50.000 258 33743.48 122.13 17089.91 37824.85 2016-09-14 19:09:51.000 258 33743.49 122.13 17089.91 88888.00 2016-09-14 19:09:52.000 258 33743.51 122.08 17089.92 88888.00 2016-09-14 19:09:53.000 258 33743.49 122.08 17089.95 88888.00 2016-09-14 19:09:54.000 258 33743.48 122.11 17089.92 88888.00 2016-09-14 19:09:55.000 258 33743.52 122.13 17089.94 37824.81 2016-09-14 19:09:56.000 258 33743.53 122.14 17089.99 88888.00 2016-09-14 19:09:57.000 258 33743.55 122.12 17089.94 88888.00 2016-09-14 19:09:58.000 258 33743.54 122.14 17089.94 88888.00 2016-09-14 19:09:59.000 258 33743.55 122.17 17089.98 88888.00 2016-09-14 19:10:00.000 258 33743.55 122.17 17089.96 37824.85 2016-09-14 19:10:01.000 258 33743.57 122.23 17089.99 88888.00 2016-09-14 19:10:02.000 258 33743.57 122.20 17089.99 88888.00 2016-09-14 19:10:03.000 258 33743.59 122.16 17089.94 88888.00 2016-09-14 19:10:04.000 258 33743.56 122.15 17089.93 88888.00 2016-09-14 19:10:05.000 258 33743.57 122.15 17089.92 37824.81 2016-09-14 19:10:06.000 258 33743.56 122.12 17089.87 88888.00 2016-09-14 19:10:07.000 258 33743.56 122.16 17089.89 88888.00 2016-09-14 19:10:08.000 258 33743.51 122.14 17089.94 88888.00 2016-09-14 19:10:09.000 258 33743.48 122.18 17089.95 88888.00 2016-09-14 19:10:10.000 258 33743.46 122.19 17089.93 37824.74 2016-09-14 19:10:11.000 258 33743.41 122.18 17089.93 88888.00 2016-09-14 19:10:12.000 258 33743.38 122.18 17089.91 88888.00 2016-09-14 19:10:13.000 258 33743.41 122.16 17089.91 88888.00 2016-09-14 19:10:14.000 258 33743.38 122.17 17089.95 88888.00 2016-09-14 19:10:15.000 258 33743.42 122.15 17089.97 37824.68 2016-09-14 19:10:16.000 258 33743.43 122.16 17089.96 88888.00 2016-09-14 19:10:17.000 258 33743.42 122.12 17089.96 88888.00 2016-09-14 19:10:18.000 258 33743.44 122.14 17089.96 88888.00 2016-09-14 19:10:19.000 258 33743.38 122.14 17089.97 88888.00 2016-09-14 19:10:20.000 258 33743.34 122.10 17089.94 37824.62 2016-09-14 19:10:21.000 258 33743.35 122.17 17090.02 88888.00 2016-09-14 19:10:22.000 258 33743.37 122.15 17089.99 88888.00 2016-09-14 19:10:23.000 258 33743.34 122.13 17089.96 88888.00 2016-09-14 19:10:24.000 258 33743.34 122.14 17090.02 88888.00 2016-09-14 19:10:25.000 258 33743.36 122.14 17090.02 37824.75 2016-09-14 19:10:26.000 258 33743.33 122.13 17090.00 88888.00 2016-09-14 19:10:27.000 258 33743.31 122.15 17090.02 88888.00 2016-09-14 19:10:28.000 258 33743.30 122.20 17090.04 88888.00 2016-09-14 19:10:29.000 258 33743.25 122.17 17090.02 88888.00 2016-09-14 19:10:30.000 258 33743.19 122.12 17090.00 37824.64 2016-09-14 19:10:31.000 258 33743.21 122.11 17090.00 88888.00 2016-09-14 19:10:32.000 258 33743.19 122.15 17090.02 88888.00 2016-09-14 19:10:33.000 258 33743.16 122.13 17090.00 88888.00 2016-09-14 19:10:34.000 258 33743.12 122.10 17090.03 88888.00 2016-09-14 19:10:35.000 258 33743.13 122.14 17089.97 37824.47 2016-09-14 19:10:36.000 258 33743.14 122.15 17089.95 88888.00 2016-09-14 19:10:37.000 258 33743.11 122.16 17089.94 88888.00 2016-09-14 19:10:38.000 258 33743.07 122.15 17089.94 88888.00 2016-09-14 19:10:39.000 258 33743.05 122.13 17089.95 88888.00 2016-09-14 19:10:40.000 258 33743.07 122.11 17089.96 37824.54 2016-09-14 19:10:41.000 258 33743.07 122.14 17089.99 88888.00 2016-09-14 19:10:42.000 258 33743.06 122.14 17089.96 88888.00 2016-09-14 19:10:43.000 258 33743.11 122.12 17089.98 88888.00 2016-09-14 19:10:44.000 258 33743.16 122.14 17090.00 88888.00 2016-09-14 19:10:45.000 258 33743.15 122.16 17089.98 37824.43 2016-09-14 19:10:46.000 258 33743.11 122.19 17089.99 88888.00 2016-09-14 19:10:47.000 258 33743.11 122.21 17089.98 88888.00 2016-09-14 19:10:48.000 258 33743.08 122.19 17089.98 88888.00 2016-09-14 19:10:49.000 258 33743.07 122.17 17089.96 88888.00 2016-09-14 19:10:50.000 258 33743.08 122.21 17090.01 37824.46 2016-09-14 19:10:51.000 258 33743.09 122.23 17090.01 88888.00 2016-09-14 19:10:52.000 258 33743.06 122.21 17090.03 88888.00 2016-09-14 19:10:53.000 258 33743.04 122.23 17089.98 88888.00 2016-09-14 19:10:54.000 258 33743.04 122.23 17089.93 88888.00 2016-09-14 19:10:55.000 258 33743.01 122.22 17089.98 37824.42 2016-09-14 19:10:56.000 258 33742.99 122.24 17090.00 88888.00 2016-09-14 19:10:57.000 258 33743.00 122.26 17090.03 88888.00 2016-09-14 19:10:58.000 258 33743.00 122.28 17090.02 88888.00 2016-09-14 19:10:59.000 258 33743.03 122.28 17090.02 88888.00 2016-09-14 19:11:00.000 258 33743.05 122.31 17089.99 37824.38 2016-09-14 19:11:01.000 258 33742.99 122.32 17090.01 88888.00 2016-09-14 19:11:02.000 258 33742.95 122.25 17089.97 88888.00 2016-09-14 19:11:03.000 258 33742.96 122.27 17089.94 88888.00 2016-09-14 19:11:04.000 258 33742.94 122.32 17089.95 88888.00 2016-09-14 19:11:05.000 258 33742.92 122.36 17089.97 37824.35 2016-09-14 19:11:06.000 258 33742.90 122.36 17089.96 88888.00 2016-09-14 19:11:07.000 258 33742.87 122.36 17090.01 88888.00 2016-09-14 19:11:08.000 258 33742.83 122.34 17090.02 88888.00 2016-09-14 19:11:09.000 258 33742.84 122.37 17089.97 88888.00 2016-09-14 19:11:10.000 258 33742.81 122.40 17089.99 37824.21 2016-09-14 19:11:11.000 258 33742.77 122.43 17090.02 88888.00 2016-09-14 19:11:12.000 258 33742.73 122.45 17090.04 88888.00 2016-09-14 19:11:13.000 258 33742.69 122.41 17090.02 88888.00 2016-09-14 19:11:14.000 258 33742.67 122.43 17090.01 88888.00 2016-09-14 19:11:15.000 258 33742.65 122.40 17089.98 37824.26 2016-09-14 19:11:16.000 258 33742.67 122.42 17090.03 88888.00 2016-09-14 19:11:17.000 258 33742.73 122.40 17090.04 88888.00 2016-09-14 19:11:18.000 258 33742.75 122.42 17090.06 88888.00 2016-09-14 19:11:19.000 258 33742.73 122.44 17090.04 88888.00 2016-09-14 19:11:20.000 258 33742.72 122.42 17090.03 37824.08 2016-09-14 19:11:21.000 258 33742.73 122.42 17090.03 88888.00 2016-09-14 19:11:22.000 258 33742.75 122.43 17090.06 88888.00 2016-09-14 19:11:23.000 258 33742.72 122.38 17090.07 88888.00 2016-09-14 19:11:24.000 258 33742.72 122.42 17090.05 88888.00 2016-09-14 19:11:25.000 258 33742.72 122.42 17090.01 37824.17 2016-09-14 19:11:26.000 258 33742.71 122.45 17090.02 88888.00 2016-09-14 19:11:27.000 258 33742.71 122.49 17090.06 88888.00 2016-09-14 19:11:28.000 258 33742.70 122.48 17090.05 88888.00 2016-09-14 19:11:29.000 258 33742.71 122.52 17090.06 88888.00 2016-09-14 19:11:30.000 258 33742.73 122.47 17090.03 37824.15 2016-09-14 19:11:31.000 258 33742.72 122.48 17090.07 88888.00 2016-09-14 19:11:32.000 258 33742.75 122.49 17090.04 88888.00 2016-09-14 19:11:33.000 258 33742.78 122.50 17090.00 88888.00 2016-09-14 19:11:34.000 258 33742.74 122.48 17090.00 88888.00 2016-09-14 19:11:35.000 258 33742.78 122.47 17090.06 37824.07 2016-09-14 19:11:36.000 258 33742.81 122.50 17090.11 88888.00 2016-09-14 19:11:37.000 258 33742.83 122.50 17090.07 88888.00 2016-09-14 19:11:38.000 258 33742.83 122.48 17090.08 88888.00 2016-09-14 19:11:39.000 258 33742.84 122.50 17090.09 88888.00 2016-09-14 19:11:40.000 258 33742.82 122.55 17090.04 37824.14 2016-09-14 19:11:41.000 258 33742.83 122.50 17090.07 88888.00 2016-09-14 19:11:42.000 258 33742.80 122.52 17090.09 88888.00 2016-09-14 19:11:43.000 258 33742.79 122.48 17090.07 88888.00 2016-09-14 19:11:44.000 258 33742.79 122.51 17090.05 88888.00 2016-09-14 19:11:45.000 258 33742.77 122.51 17090.03 37824.26 2016-09-14 19:11:46.000 258 33742.73 122.52 17090.05 88888.00 2016-09-14 19:11:47.000 258 33742.81 122.57 17090.07 88888.00 2016-09-14 19:11:48.000 258 33742.80 122.59 17090.07 88888.00 2016-09-14 19:11:49.000 258 33742.81 122.61 17090.13 88888.00 2016-09-14 19:11:50.000 258 33742.85 122.61 17090.12 37824.36 2016-09-14 19:11:51.000 258 33742.88 122.59 17090.07 88888.00 2016-09-14 19:11:52.000 258 33742.81 122.58 17090.04 88888.00 2016-09-14 19:11:53.000 258 33742.82 122.60 17090.05 88888.00 2016-09-14 19:11:54.000 258 33742.80 122.58 17090.09 88888.00 2016-09-14 19:11:55.000 258 33742.75 122.59 17090.10 37824.07 2016-09-14 19:11:56.000 258 33742.74 122.60 17090.10 88888.00 2016-09-14 19:11:57.000 258 33742.76 122.64 17090.10 88888.00 2016-09-14 19:11:58.000 258 33742.76 122.63 17090.06 88888.00 2016-09-14 19:11:59.000 258 33742.71 122.57 17090.06 88888.00 2016-09-14 19:12:00.000 258 33742.70 122.59 17090.08 37824.14 2016-09-14 19:12:01.000 258 33742.75 122.55 17090.08 88888.00 2016-09-14 19:12:02.000 258 33742.78 122.53 17090.09 88888.00 2016-09-14 19:12:03.000 258 33742.79 122.52 17090.03 88888.00 2016-09-14 19:12:04.000 258 33742.79 122.50 17090.04 88888.00 2016-09-14 19:12:05.000 258 33742.82 122.51 17090.01 37824.21 2016-09-14 19:12:06.000 258 33742.75 122.49 17089.97 88888.00 2016-09-14 19:12:07.000 258 33742.73 122.52 17089.99 88888.00 2016-09-14 19:12:08.000 258 33742.75 122.53 17090.02 88888.00 2016-09-14 19:12:09.000 258 33742.79 122.49 17090.03 88888.00 2016-09-14 19:12:10.000 258 33742.81 122.45 17090.04 37824.14 2016-09-14 19:12:11.000 258 33742.83 122.44 17090.02 88888.00 2016-09-14 19:12:12.000 258 33742.81 122.45 17090.04 88888.00 2016-09-14 19:12:13.000 258 33742.80 122.49 17090.05 88888.00 2016-09-14 19:12:14.000 258 33742.80 122.46 17090.05 88888.00 2016-09-14 19:12:15.000 258 33742.77 122.44 17090.09 37824.18 2016-09-14 19:12:16.000 258 33742.76 122.46 17090.11 88888.00 2016-09-14 19:12:17.000 258 33742.74 122.46 17090.07 88888.00 2016-09-14 19:12:18.000 258 33742.77 122.47 17090.07 88888.00 2016-09-14 19:12:19.000 258 33742.77 122.51 17090.06 88888.00 2016-09-14 19:12:20.000 258 33742.72 122.49 17090.06 37824.11 2016-09-14 19:12:21.000 258 33742.72 122.47 17090.07 88888.00 2016-09-14 19:12:22.000 258 33742.76 122.46 17090.08 88888.00 2016-09-14 19:12:23.000 258 33742.76 122.44 17090.10 88888.00 2016-09-14 19:12:24.000 258 33742.76 122.49 17090.13 88888.00 2016-09-14 19:12:25.000 258 33742.75 122.49 17090.12 37824.19 2016-09-14 19:12:26.000 258 33742.75 122.50 17090.12 88888.00 2016-09-14 19:12:27.000 258 33742.80 122.49 17090.15 88888.00 2016-09-14 19:12:28.000 258 33742.77 122.47 17090.12 88888.00 2016-09-14 19:12:29.000 258 33742.79 122.48 17090.07 88888.00 2016-09-14 19:12:30.000 258 33742.83 122.50 17090.11 37824.19 2016-09-14 19:12:31.000 258 33742.85 122.47 17090.13 88888.00 2016-09-14 19:12:32.000 258 33742.88 122.47 17090.10 88888.00 2016-09-14 19:12:33.000 258 33742.90 122.48 17090.09 88888.00 2016-09-14 19:12:34.000 258 33742.91 122.47 17090.12 88888.00 2016-09-14 19:12:35.000 258 33742.86 122.40 17090.12 37824.17 2016-09-14 19:12:36.000 258 33742.90 122.39 17090.12 88888.00 2016-09-14 19:12:37.000 258 33742.92 122.43 17090.17 88888.00 2016-09-14 19:12:38.000 258 33742.93 122.46 17090.20 88888.00 2016-09-14 19:12:39.000 258 33742.90 122.48 17090.16 88888.00 2016-09-14 19:12:40.000 258 33742.94 122.46 17090.15 37824.24 2016-09-14 19:12:41.000 258 33742.94 122.47 17090.17 88888.00 2016-09-14 19:12:42.000 258 33742.95 122.47 17090.18 88888.00 2016-09-14 19:12:43.000 258 33742.95 122.46 17090.17 88888.00 2016-09-14 19:12:44.000 258 33742.93 122.42 17090.14 88888.00 2016-09-14 19:12:45.000 258 33742.93 122.44 17090.15 37824.29 2016-09-14 19:12:46.000 258 33742.93 122.42 17090.12 88888.00 2016-09-14 19:12:47.000 258 33742.92 122.43 17090.11 88888.00 2016-09-14 19:12:48.000 258 33742.90 122.47 17090.08 88888.00 2016-09-14 19:12:49.000 258 33742.90 122.46 17090.08 88888.00 2016-09-14 19:12:50.000 258 33742.92 122.49 17090.06 37824.32 2016-09-14 19:12:51.000 258 33742.90 122.47 17090.04 88888.00 2016-09-14 19:12:52.000 258 33742.88 122.50 17090.07 88888.00 2016-09-14 19:12:53.000 258 33742.87 122.49 17090.06 88888.00 2016-09-14 19:12:54.000 258 33742.86 122.48 17090.01 88888.00 2016-09-14 19:12:55.000 258 33742.89 122.51 17090.03 37824.26 2016-09-14 19:12:56.000 258 33742.88 122.55 17090.07 88888.00 2016-09-14 19:12:57.000 258 33742.87 122.56 17090.05 88888.00 2016-09-14 19:12:58.000 258 33742.85 122.54 17090.06 88888.00 2016-09-14 19:12:59.000 258 33742.84 122.54 17090.08 88888.00 2016-09-14 19:13:00.000 258 33742.84 122.57 17090.11 37824.25 2016-09-14 19:13:01.000 258 33742.84 122.54 17090.07 88888.00 2016-09-14 19:13:02.000 258 33742.82 122.53 17090.05 88888.00 2016-09-14 19:13:03.000 258 33742.80 122.53 17090.06 88888.00 2016-09-14 19:13:04.000 258 33742.78 122.48 17090.05 88888.00 2016-09-14 19:13:05.000 258 33742.77 122.48 17090.07 37824.25 2016-09-14 19:13:06.000 258 33742.77 122.49 17090.05 88888.00 2016-09-14 19:13:07.000 258 33742.72 122.53 17090.08 88888.00 2016-09-14 19:13:08.000 258 33742.68 122.54 17090.07 88888.00 2016-09-14 19:13:09.000 258 33742.72 122.56 17090.09 88888.00 2016-09-14 19:13:10.000 258 33742.72 122.54 17090.11 37824.11 2016-09-14 19:13:11.000 258 33742.68 122.55 17090.10 88888.00 2016-09-14 19:13:12.000 258 33742.64 122.59 17090.07 88888.00 2016-09-14 19:13:13.000 258 33742.67 122.56 17090.07 88888.00 2016-09-14 19:13:14.000 258 33742.70 122.53 17090.05 88888.00 2016-09-14 19:13:15.000 258 33742.71 122.50 17090.04 37824.12 2016-09-14 19:13:16.000 258 33742.72 122.50 17090.05 88888.00 2016-09-14 19:13:17.000 258 33742.74 122.54 17090.03 88888.00 2016-09-14 19:13:18.000 258 33742.70 122.56 17090.05 88888.00 2016-09-14 19:13:19.000 258 33742.70 122.56 17090.07 88888.00 2016-09-14 19:13:20.000 258 33742.70 122.55 17090.09 37824.14 2016-09-14 19:13:21.000 258 33742.75 122.54 17090.08 88888.00 2016-09-14 19:13:22.000 258 33742.71 122.56 17090.07 88888.00 2016-09-14 19:13:23.000 258 33742.71 122.56 17090.09 88888.00 2016-09-14 19:13:24.000 258 33742.72 122.56 17090.08 88888.00 2016-09-14 19:13:25.000 258 33742.75 122.58 17090.04 37824.21 2016-09-14 19:13:26.000 258 33742.76 122.62 17090.04 88888.00 2016-09-14 19:13:27.000 258 33742.72 122.62 17090.05 88888.00 2016-09-14 19:13:28.000 258 33742.72 122.62 17090.06 88888.00 2016-09-14 19:13:29.000 258 33742.77 122.59 17090.05 88888.00 2016-09-14 19:13:30.000 258 33742.77 122.59 17090.01 37824.25 2016-09-14 19:13:31.000 258 33742.74 122.60 17089.98 88888.00 2016-09-14 19:13:32.000 258 33742.70 122.55 17090.00 88888.00 2016-09-14 19:13:33.000 258 33742.72 122.55 17090.00 88888.00 2016-09-14 19:13:34.000 258 33742.73 122.56 17089.99 88888.00 2016-09-14 19:13:35.000 258 33742.72 122.57 17090.00 37824.15 2016-09-14 19:13:36.000 258 33742.74 122.62 17090.03 88888.00 2016-09-14 19:13:37.000 258 33742.76 122.61 17090.02 88888.00 2016-09-14 19:13:38.000 258 33742.76 122.61 17090.03 88888.00 2016-09-14 19:13:39.000 258 33742.78 122.61 17090.03 88888.00 2016-09-14 19:13:40.000 258 33742.80 122.60 17090.02 37824.11 2016-09-14 19:13:41.000 258 33742.80 122.60 17090.01 88888.00 2016-09-14 19:13:42.000 258 33742.79 122.61 17090.04 88888.00 2016-09-14 19:13:43.000 258 33742.78 122.61 17090.05 88888.00 2016-09-14 19:13:44.000 258 33742.76 122.59 17090.04 88888.00 2016-09-14 19:13:45.000 258 33742.77 122.57 17090.03 37824.18 2016-09-14 19:13:46.000 258 33742.77 122.60 17090.06 88888.00 2016-09-14 19:13:47.000 258 33742.75 122.60 17090.10 88888.00 2016-09-14 19:13:48.000 258 33742.72 122.59 17090.12 88888.00 2016-09-14 19:13:49.000 258 33742.74 122.62 17090.14 88888.00 2016-09-14 19:13:50.000 258 33742.76 122.62 17090.10 37824.18 2016-09-14 19:13:51.000 258 33742.73 122.63 17090.13 88888.00 2016-09-14 19:13:52.000 258 33742.75 122.66 17090.11 88888.00 2016-09-14 19:13:53.000 258 33742.75 122.70 17090.12 88888.00 2016-09-14 19:13:54.000 258 33742.76 122.68 17090.13 88888.00 2016-09-14 19:13:55.000 258 33742.74 122.70 17090.13 37824.14 2016-09-14 19:13:56.000 258 33742.73 122.69 17090.13 88888.00 2016-09-14 19:13:57.000 258 33742.80 122.69 17090.12 88888.00 2016-09-14 19:13:58.000 258 33742.76 122.67 17090.08 88888.00 2016-09-14 19:13:59.000 258 33742.79 122.68 17090.13 88888.00 2016-09-14 19:14:00.000 258 33742.79 122.70 17090.11 37824.22 2016-09-14 19:14:01.000 258 33742.78 122.74 17090.08 88888.00 2016-09-14 19:14:02.000 258 33742.80 122.73 17090.05 88888.00 2016-09-14 19:14:03.000 258 33742.78 122.73 17090.00 88888.00 2016-09-14 19:14:04.000 258 33742.81 122.70 17090.04 88888.00 2016-09-14 19:14:05.000 258 33742.84 122.72 17090.08 37824.28 2016-09-14 19:14:06.000 258 33742.83 122.74 17090.07 88888.00 2016-09-14 19:14:07.000 258 33742.83 122.73 17090.04 88888.00 2016-09-14 19:14:08.000 258 33742.81 122.75 17090.03 88888.00 2016-09-14 19:14:09.000 258 33742.82 122.75 17090.03 88888.00 2016-09-14 19:14:10.000 258 33742.82 122.74 17089.99 37824.32 2016-09-14 19:14:11.000 258 33742.80 122.74 17090.00 88888.00 2016-09-14 19:14:12.000 258 33742.77 122.75 17089.98 88888.00 2016-09-14 19:14:13.000 258 33742.84 122.78 17090.01 88888.00 2016-09-14 19:14:14.000 258 33742.87 122.74 17090.02 88888.00 2016-09-14 19:14:15.000 258 33742.88 122.74 17090.04 37824.19 2016-09-14 19:14:16.000 258 33742.90 122.76 17090.07 88888.00 2016-09-14 19:14:17.000 258 33742.91 122.73 17090.10 88888.00 2016-09-14 19:14:18.000 258 33742.92 122.72 17090.07 88888.00 2016-09-14 19:14:19.000 258 33742.91 122.70 17090.06 88888.00 2016-09-14 19:14:20.000 258 33742.92 122.73 17090.05 37824.21 2016-09-14 19:14:21.000 258 33742.91 122.70 17090.05 88888.00 2016-09-14 19:14:22.000 258 33742.88 122.70 17090.03 88888.00 2016-09-14 19:14:23.000 258 33742.88 122.66 17090.06 88888.00 2016-09-14 19:14:24.000 258 33742.85 122.65 17090.05 88888.00 2016-09-14 19:14:25.000 258 33742.86 122.62 17090.01 37824.28 2016-09-14 19:14:26.000 258 33742.92 122.65 17089.99 88888.00 2016-09-14 19:14:27.000 258 33742.91 122.71 17090.02 88888.00 2016-09-14 19:14:28.000 258 33742.87 122.72 17089.96 88888.00 2016-09-14 19:14:29.000 258 33742.89 122.72 17089.99 88888.00 2016-09-14 19:14:30.000 258 33742.91 122.75 17090.00 37824.39 2016-09-14 19:14:31.000 258 33742.90 122.77 17090.01 88888.00 2016-09-14 19:14:32.000 258 33742.93 122.75 17090.00 88888.00 2016-09-14 19:14:33.000 258 33742.98 122.75 17089.99 88888.00 2016-09-14 19:14:34.000 258 33742.97 122.73 17089.94 88888.00 2016-09-14 19:14:35.000 258 33742.99 122.71 17089.96 37824.31 2016-09-14 19:14:36.000 258 33742.94 122.74 17090.00 88888.00 2016-09-14 19:14:37.000 258 33742.93 122.77 17090.04 88888.00 2016-09-14 19:14:38.000 258 33742.96 122.77 17090.03 88888.00 2016-09-14 19:14:39.000 258 33742.95 122.76 17090.03 88888.00 2016-09-14 19:14:40.000 258 33742.96 122.73 17090.00 37824.46 2016-09-14 19:14:41.000 258 33742.99 122.74 17089.96 88888.00 2016-09-14 19:14:42.000 258 33743.00 122.74 17089.99 88888.00 2016-09-14 19:14:43.000 258 33743.00 122.76 17089.99 88888.00 2016-09-14 19:14:44.000 258 33742.99 122.70 17089.99 88888.00 2016-09-14 19:14:45.000 258 33743.00 122.67 17090.00 37824.36 2016-09-14 19:14:46.000 258 33743.00 122.65 17089.95 88888.00 2016-09-14 19:14:47.000 258 33743.02 122.64 17089.94 88888.00 2016-09-14 19:14:48.000 258 33743.01 122.62 17089.97 88888.00 2016-09-14 19:14:49.000 258 33743.04 122.61 17090.00 88888.00 2016-09-14 19:14:50.000 258 33743.06 122.63 17090.01 37824.53 2016-09-14 19:14:51.000 258 33743.08 122.63 17090.01 88888.00 2016-09-14 19:14:52.000 258 33743.05 122.63 17090.03 88888.00 2016-09-14 19:14:53.000 258 33743.05 122.60 17089.99 88888.00 2016-09-14 19:14:54.000 258 33743.07 122.57 17089.97 88888.00 2016-09-14 19:14:55.000 258 33743.10 122.59 17089.93 37824.46 2016-09-14 19:14:56.000 258 33743.08 122.59 17089.91 88888.00 2016-09-14 19:14:57.000 258 33743.15 122.62 17089.97 88888.00 2016-09-14 19:14:58.000 258 33743.07 122.66 17090.00 88888.00 2016-09-14 19:14:59.000 258 33743.05 122.62 17089.98 88888.00 2016-09-14 19:15:00.000 258 33743.03 122.61 17089.97 37824.43 2016-09-14 19:15:01.000 258 33743.10 122.60 17089.96 88888.00 2016-09-14 19:15:02.000 258 33743.13 122.56 17089.99 88888.00 2016-09-14 19:15:03.000 258 33743.11 122.57 17089.98 88888.00 2016-09-14 19:15:04.000 258 33743.09 122.58 17089.98 88888.00 2016-09-14 19:15:05.000 258 33743.16 122.59 17089.99 37824.40 2016-09-14 19:15:06.000 258 33743.19 122.57 17090.00 88888.00 2016-09-14 19:15:07.000 258 33743.20 122.58 17090.04 88888.00 2016-09-14 19:15:08.000 258 33743.17 122.53 17090.03 88888.00 2016-09-14 19:15:09.000 258 33743.17 122.49 17090.01 88888.00 2016-09-14 19:15:10.000 258 33743.17 122.49 17090.08 37824.64 2016-09-14 19:15:11.000 258 33743.15 122.55 17090.08 88888.00 2016-09-14 19:15:12.000 258 33743.10 122.55 17090.03 88888.00 2016-09-14 19:15:13.000 258 33743.14 122.57 17090.00 88888.00 2016-09-14 19:15:14.000 258 33743.18 122.60 17090.01 88888.00 2016-09-14 19:15:15.000 258 33743.20 122.59 17090.05 37824.62 2016-09-14 19:15:16.000 258 33743.22 122.55 17090.04 88888.00 2016-09-14 19:15:17.000 258 33743.23 122.54 17090.01 88888.00 2016-09-14 19:15:18.000 258 33743.22 122.51 17090.02 88888.00 2016-09-14 19:15:19.000 258 33743.20 122.51 17090.04 88888.00 2016-09-14 19:15:20.000 258 33743.22 122.52 17090.03 37824.56 2016-09-14 19:15:21.000 258 33743.16 122.57 17090.03 88888.00 2016-09-14 19:15:22.000 258 33743.17 122.57 17090.05 88888.00 2016-09-14 19:15:23.000 258 33743.21 122.58 17090.05 88888.00 2016-09-14 19:15:24.000 258 33743.22 122.58 17090.07 88888.00 2016-09-14 19:15:25.000 258 33743.22 122.60 17090.05 37824.56 2016-09-14 19:15:26.000 258 33743.21 122.62 17090.06 88888.00 2016-09-14 19:15:27.000 258 33743.21 122.62 17090.05 88888.00 2016-09-14 19:15:28.000 258 33743.22 122.58 17090.04 88888.00 2016-09-14 19:15:29.000 258 33743.24 122.59 17090.02 88888.00 2016-09-14 19:15:30.000 258 33743.23 122.62 17090.06 37824.68 2016-09-14 19:15:31.000 258 33743.20 122.58 17090.07 88888.00 2016-09-14 19:15:32.000 258 33743.21 122.57 17090.08 88888.00 2016-09-14 19:15:33.000 258 33743.19 122.57 17090.08 88888.00 2016-09-14 19:15:34.000 258 33743.20 122.62 17090.09 88888.00 2016-09-14 19:15:35.000 258 33743.22 122.65 17090.06 37824.57 2016-09-14 19:15:36.000 258 33743.20 122.63 17090.09 88888.00 2016-09-14 19:15:37.000 258 33743.19 122.63 17090.08 88888.00 2016-09-14 19:15:38.000 258 33743.21 122.65 17090.09 88888.00 2016-09-14 19:15:39.000 258 33743.21 122.63 17090.06 88888.00 2016-09-14 19:15:40.000 258 33743.19 122.64 17090.08 37824.61 2016-09-14 19:15:41.000 258 33743.18 122.65 17090.12 88888.00 2016-09-14 19:15:42.000 258 33743.17 122.68 17090.11 88888.00 2016-09-14 19:15:43.000 258 33743.17 122.70 17090.11 88888.00 2016-09-14 19:15:44.000 258 33743.12 122.70 17090.08 88888.00 2016-09-14 19:15:45.000 258 33743.12 122.68 17090.06 37824.57 2016-09-14 19:15:46.000 258 33743.10 122.69 17090.11 88888.00 2016-09-14 19:15:47.000 258 33743.13 122.71 17090.12 88888.00 2016-09-14 19:15:48.000 258 33743.13 122.69 17090.11 88888.00 2016-09-14 19:15:49.000 258 33743.14 122.66 17090.11 88888.00 2016-09-14 19:15:50.000 258 33743.11 122.69 17090.11 37824.53 2016-09-14 19:15:51.000 258 33743.08 122.75 17090.09 88888.00 2016-09-14 19:15:52.000 258 33743.11 122.71 17090.07 88888.00 2016-09-14 19:15:53.000 258 33743.16 122.73 17090.03 88888.00 2016-09-14 19:15:54.000 258 33743.16 122.71 17090.06 88888.00 2016-09-14 19:15:55.000 258 33743.13 122.73 17090.07 37824.54 2016-09-14 19:15:56.000 258 33743.11 122.75 17090.07 88888.00 2016-09-14 19:15:57.000 258 33743.13 122.75 17090.10 88888.00 2016-09-14 19:15:58.000 258 33743.11 122.74 17090.09 88888.00 2016-09-14 19:15:59.000 258 33743.12 122.76 17090.13 88888.00 2016-09-14 19:16:00.000 258 33743.09 122.78 17090.16 37824.50 2016-09-14 19:16:01.000 258 33743.12 122.72 17090.14 88888.00 2016-09-14 19:16:02.000 258 33743.13 122.74 17090.09 88888.00 2016-09-14 19:16:03.000 258 33743.12 122.76 17090.10 88888.00 2016-09-14 19:16:04.000 258 33743.12 122.70 17090.10 88888.00 2016-09-14 19:16:05.000 258 33743.13 122.69 17090.11 37824.50 2016-09-14 19:16:06.000 258 33743.13 122.72 17090.09 88888.00 2016-09-14 19:16:07.000 258 33743.16 122.74 17090.13 88888.00 2016-09-14 19:16:08.000 258 33743.12 122.75 17090.15 88888.00 2016-09-14 19:16:09.000 258 33743.13 122.73 17090.11 88888.00 2016-09-14 19:16:10.000 258 33743.16 122.72 17090.11 37824.58 2016-09-14 19:16:11.000 258 33743.15 122.73 17090.11 88888.00 2016-09-14 19:16:12.000 258 33743.14 122.74 17090.12 88888.00 2016-09-14 19:16:13.000 258 33743.15 122.77 17090.15 88888.00 2016-09-14 19:16:14.000 258 33743.13 122.77 17090.14 88888.00 2016-09-14 19:16:15.000 258 33743.13 122.77 17090.11 37824.54 2016-09-14 19:16:16.000 258 33743.12 122.76 17090.11 88888.00 2016-09-14 19:16:17.000 258 33743.10 122.74 17090.10 88888.00 2016-09-14 19:16:18.000 258 33743.11 122.73 17090.07 88888.00 2016-09-14 19:16:19.000 258 33743.10 122.74 17090.05 88888.00 2016-09-14 19:16:20.000 258 33743.09 122.76 17090.08 37824.49 2016-09-14 19:16:21.000 258 33743.07 122.79 17090.12 88888.00 2016-09-14 19:16:22.000 258 33743.07 122.82 17090.15 88888.00 2016-09-14 19:16:23.000 258 33743.07 122.83 17090.14 88888.00 2016-09-14 19:16:24.000 258 33743.07 122.79 17090.15 88888.00 2016-09-14 19:16:25.000 258 33743.03 122.81 17090.16 37824.53 2016-09-14 19:16:26.000 258 33743.02 122.81 17090.15 88888.00 2016-09-14 19:16:27.000 258 33743.04 122.80 17090.14 88888.00 2016-09-14 19:16:28.000 258 33743.03 122.80 17090.11 88888.00 2016-09-14 19:16:29.000 258 33743.03 122.81 17090.13 88888.00 2016-09-14 19:16:30.000 258 33743.05 122.82 17090.10 37824.54 2016-09-14 19:16:31.000 258 33743.11 122.80 17090.10 88888.00 2016-09-14 19:16:32.000 258 33743.08 122.83 17090.09 88888.00 2016-09-14 19:16:33.000 258 33743.04 122.82 17090.10 88888.00 2016-09-14 19:16:34.000 258 33743.08 122.84 17090.14 88888.00 2016-09-14 19:16:35.000 258 33743.10 122.84 17090.11 37824.46 2016-09-14 19:16:36.000 258 33743.03 122.85 17090.08 88888.00 2016-09-14 19:16:37.000 258 33742.97 122.82 17090.08 88888.00 2016-09-14 19:16:38.000 258 33742.99 122.82 17090.08 88888.00 2016-09-14 19:16:39.000 258 33742.98 122.83 17090.08 88888.00 2016-09-14 19:16:40.000 258 33742.97 122.84 17090.04 37824.44 2016-09-14 19:16:41.000 258 33743.00 122.85 17090.08 88888.00 2016-09-14 19:16:42.000 258 33743.03 122.88 17090.08 88888.00 2016-09-14 19:16:43.000 258 33743.03 122.94 17090.08 88888.00 2016-09-14 19:16:44.000 258 33743.02 122.90 17090.10 88888.00 2016-09-14 19:16:45.000 258 33743.06 122.87 17090.12 37824.39 2016-09-14 19:16:46.000 258 33743.07 122.90 17090.15 88888.00 2016-09-14 19:16:47.000 258 33743.06 122.90 17090.14 88888.00 2016-09-14 19:16:48.000 258 33743.06 122.88 17090.10 88888.00 2016-09-14 19:16:49.000 258 33743.06 122.90 17090.08 88888.00 2016-09-14 19:16:50.000 258 33743.04 122.96 17090.09 37824.49 2016-09-14 19:16:51.000 258 33743.05 122.94 17090.10 88888.00 2016-09-14 19:16:52.000 258 33743.05 122.91 17090.10 88888.00 2016-09-14 19:16:53.000 258 33743.02 122.92 17090.11 88888.00 2016-09-14 19:16:54.000 258 33743.02 122.89 17090.09 88888.00 2016-09-14 19:16:55.000 258 33743.02 122.90 17090.09 37824.36 2016-09-14 19:16:56.000 258 33743.00 122.91 17090.05 88888.00 2016-09-14 19:16:57.000 258 33743.00 122.94 17090.07 88888.00 2016-09-14 19:16:58.000 258 33743.05 122.97 17090.11 88888.00 2016-09-14 19:16:59.000 258 33743.05 122.97 17090.08 88888.00 2016-09-14 19:17:00.000 258 33743.05 122.97 17090.12 37824.46 2016-09-14 19:17:01.000 258 33743.08 122.97 17090.14 88888.00 2016-09-14 19:17:02.000 258 33743.00 122.93 17090.12 88888.00 2016-09-14 19:17:03.000 258 33743.03 122.88 17090.16 88888.00 2016-09-14 19:17:04.000 258 33743.03 122.88 17090.12 88888.00 2016-09-14 19:17:05.000 258 33743.04 122.89 17090.10 37824.39 2016-09-14 19:17:06.000 258 33743.06 122.90 17090.11 88888.00 2016-09-14 19:17:07.000 258 33743.02 122.92 17090.14 88888.00 2016-09-14 19:17:08.000 258 33743.01 122.92 17090.14 88888.00 2016-09-14 19:17:09.000 258 33743.02 122.92 17090.13 88888.00 2016-09-14 19:17:10.000 258 33743.01 122.94 17090.14 37824.49 2016-09-14 19:17:11.000 258 33743.04 122.92 17090.14 88888.00 2016-09-14 19:17:12.000 258 33743.04 122.92 17090.14 88888.00 2016-09-14 19:17:13.000 258 33743.05 122.94 17090.15 88888.00 2016-09-14 19:17:14.000 258 33743.05 122.91 17090.15 88888.00 2016-09-14 19:17:15.000 258 33743.08 122.92 17090.18 37824.40 2016-09-14 19:17:16.000 258 33743.08 122.90 17090.20 88888.00 2016-09-14 19:17:17.000 258 33743.05 122.90 17090.17 88888.00 2016-09-14 19:17:18.000 258 33743.03 122.85 17090.17 88888.00 2016-09-14 19:17:19.000 258 33743.05 122.87 17090.16 88888.00 2016-09-14 19:17:20.000 258 33743.04 122.94 17090.14 37824.46 2016-09-14 19:17:21.000 258 33743.06 122.98 17090.17 88888.00 2016-09-14 19:17:22.000 258 33743.07 122.94 17090.15 88888.00 2016-09-14 19:17:23.000 258 33743.02 122.89 17090.13 88888.00 2016-09-14 19:17:24.000 258 33743.01 122.88 17090.13 88888.00 2016-09-14 19:17:25.000 258 33742.99 122.89 17090.09 37824.47 2016-09-14 19:17:26.000 258 33742.99 122.88 17090.11 88888.00 2016-09-14 19:17:27.000 258 33742.99 122.91 17090.14 88888.00 2016-09-14 19:17:28.000 258 33742.95 122.92 17090.13 88888.00 2016-09-14 19:17:29.000 258 33742.98 122.92 17090.13 88888.00 2016-09-14 19:17:30.000 258 33742.99 122.91 17090.10 37824.49 2016-09-14 19:17:31.000 258 33743.01 122.88 17090.14 88888.00 2016-09-14 19:17:32.000 258 33743.03 122.89 17090.16 88888.00 2016-09-14 19:17:33.000 258 33743.03 122.94 17090.13 88888.00 2016-09-14 19:17:34.000 258 33743.03 122.89 17090.11 88888.00 2016-09-14 19:17:35.000 258 33743.01 122.89 17090.10 37824.49 2016-09-14 19:17:36.000 258 33743.03 122.89 17090.11 88888.00 2016-09-14 19:17:37.000 258 33743.04 122.92 17090.13 88888.00 2016-09-14 19:17:38.000 258 33742.98 122.88 17090.12 88888.00 2016-09-14 19:17:39.000 258 33742.98 122.90 17090.11 88888.00 2016-09-14 19:17:40.000 258 33742.95 122.93 17090.15 37824.40 2016-09-14 19:17:41.000 258 33742.95 122.91 17090.16 88888.00 2016-09-14 19:17:42.000 258 33742.95 122.88 17090.19 88888.00 2016-09-14 19:17:43.000 258 33742.93 122.87 17090.18 88888.00 2016-09-14 19:17:44.000 258 33742.92 122.86 17090.19 88888.00 2016-09-14 19:17:45.000 258 33742.89 122.88 17090.18 37824.38 2016-09-14 19:17:46.000 258 33742.91 122.90 17090.21 88888.00 2016-09-14 19:17:47.000 258 33742.94 122.92 17090.22 88888.00 2016-09-14 19:17:48.000 258 33742.95 122.92 17090.23 88888.00 2016-09-14 19:17:49.000 258 33742.94 122.93 17090.23 88888.00 2016-09-14 19:17:50.000 258 33742.90 122.89 17090.23 37824.43 2016-09-14 19:17:51.000 258 33742.88 122.90 17090.21 88888.00 2016-09-14 19:17:52.000 258 33742.87 122.93 17090.18 88888.00 2016-09-14 19:17:53.000 258 33742.86 122.93 17090.18 88888.00 2016-09-14 19:17:54.000 258 33742.92 122.91 17090.20 88888.00 2016-09-14 19:17:55.000 258 33742.92 122.93 17090.19 37824.32 2016-09-14 19:17:56.000 258 33742.90 122.94 17090.18 88888.00 2016-09-14 19:17:57.000 258 33742.95 122.96 17090.18 88888.00 2016-09-14 19:17:58.000 258 33742.96 122.97 17090.17 88888.00 2016-09-14 19:17:59.000 258 33742.96 122.94 17090.20 88888.00 2016-09-14 19:18:00.000 258 33742.98 122.94 17090.22 37824.31 2016-09-14 19:18:01.000 258 33742.97 122.94 17090.22 88888.00 2016-09-14 19:18:02.000 258 33742.95 122.96 17090.20 88888.00 2016-09-14 19:18:03.000 258 33742.94 122.93 17090.19 88888.00 2016-09-14 19:18:04.000 258 33742.98 122.95 17090.21 88888.00 2016-09-14 19:18:05.000 258 33743.00 122.95 17090.21 37824.32 2016-09-14 19:18:06.000 258 33743.00 122.97 17090.20 88888.00 2016-09-14 19:18:07.000 258 33742.96 122.98 17090.18 88888.00 2016-09-14 19:18:08.000 258 33742.91 122.94 17090.19 88888.00 2016-09-14 19:18:09.000 258 33742.90 122.96 17090.20 88888.00 2016-09-14 19:18:10.000 258 33742.93 122.94 17090.24 37824.32 2016-09-14 19:18:11.000 258 33742.92 122.94 17090.29 88888.00 2016-09-14 19:18:12.000 258 33742.92 122.92 17090.24 88888.00 2016-09-14 19:18:13.000 258 33742.93 122.92 17090.20 88888.00 2016-09-14 19:18:14.000 258 33742.92 122.88 17090.22 88888.00 2016-09-14 19:18:15.000 258 33742.89 122.86 17090.21 37824.28 2016-09-14 19:18:16.000 258 33742.86 122.92 17090.24 88888.00 2016-09-14 19:18:17.000 258 33742.88 122.94 17090.22 88888.00 2016-09-14 19:18:18.000 258 33742.89 122.97 17090.23 88888.00 2016-09-14 19:18:19.000 258 33742.89 122.95 17090.23 88888.00 2016-09-14 19:18:20.000 258 33742.92 122.94 17090.26 37824.32 2016-09-14 19:18:21.000 258 33742.91 122.89 17090.22 88888.00 2016-09-14 19:18:22.000 258 33742.91 122.92 17090.19 88888.00 2016-09-14 19:18:23.000 258 33742.90 122.92 17090.23 88888.00 2016-09-14 19:18:24.000 258 33742.91 122.91 17090.22 88888.00 2016-09-14 19:18:25.000 258 33742.87 122.93 17090.22 37824.36 2016-09-14 19:18:26.000 258 33742.86 122.94 17090.24 88888.00 2016-09-14 19:18:27.000 258 33742.86 122.92 17090.25 88888.00 2016-09-14 19:18:28.000 258 33742.84 122.94 17090.21 88888.00 2016-09-14 19:18:29.000 258 33742.83 122.91 17090.22 88888.00 2016-09-14 19:18:30.000 258 33742.85 122.91 17090.21 37824.28 2016-09-14 19:18:31.000 258 33742.88 122.84 17090.16 88888.00 2016-09-14 19:18:32.000 258 33742.89 122.83 17090.18 88888.00 2016-09-14 19:18:33.000 258 33742.88 122.81 17090.20 88888.00 2016-09-14 19:18:34.000 258 33742.90 122.83 17090.22 88888.00 2016-09-14 19:18:35.000 258 33742.92 122.84 17090.18 37824.31 2016-09-14 19:18:36.000 258 33742.91 122.89 17090.21 88888.00 2016-09-14 19:18:37.000 258 33742.93 122.90 17090.23 88888.00 2016-09-14 19:18:38.000 258 33742.90 122.86 17090.17 88888.00 2016-09-14 19:18:39.000 258 33742.97 122.87 17090.16 88888.00 2016-09-14 19:18:40.000 258 33742.97 122.89 17090.17 37824.38 2016-09-14 19:18:41.000 258 33742.99 122.94 17090.18 88888.00 2016-09-14 19:18:42.000 258 33743.05 122.95 17090.18 88888.00 2016-09-14 19:18:43.000 258 33743.05 122.96 17090.21 88888.00 2016-09-14 19:18:44.000 258 33743.06 122.98 17090.19 88888.00 2016-09-14 19:18:45.000 258 33743.13 122.97 17090.17 37824.51 2016-09-14 19:18:46.000 258 33743.09 122.98 17090.15 88888.00 2016-09-14 19:18:47.000 258 33743.10 122.94 17090.17 88888.00 2016-09-14 19:18:48.000 258 33743.15 122.93 17090.18 88888.00 2016-09-14 19:18:49.000 258 33743.19 122.93 17090.18 88888.00 2016-09-14 19:18:50.000 258 33743.25 122.97 17090.14 37824.74 2016-09-14 19:18:51.000 258 33743.28 122.94 17090.11 88888.00 2016-09-14 19:18:52.000 258 33743.32 122.96 17090.08 88888.00 2016-09-14 19:18:53.000 258 33743.34 122.96 17090.08 88888.00 2016-09-14 19:18:54.000 258 33743.31 122.92 17090.11 88888.00 2016-09-14 19:18:55.000 258 33743.31 122.95 17090.12 37824.68 2016-09-14 19:18:56.000 258 33743.37 122.94 17090.12 88888.00 2016-09-14 19:18:57.000 258 33743.35 122.94 17090.12 88888.00 2016-09-14 19:18:58.000 258 33743.41 122.96 17090.11 88888.00 2016-09-14 19:18:59.000 258 33743.38 122.94 17090.12 88888.00 2016-09-14 19:19:00.000 258 33743.39 122.94 17090.12 37824.68 2016-09-14 19:19:01.000 258 33743.37 122.92 17090.17 88888.00 2016-09-14 19:19:02.000 258 33743.36 122.94 17090.15 88888.00 2016-09-14 19:19:03.000 258 33743.36 122.98 17090.11 88888.00 2016-09-14 19:19:04.000 258 33743.36 122.98 17090.12 88888.00 2016-09-14 19:19:05.000 258 33743.39 122.97 17090.15 37824.68 2016-09-14 19:19:06.000 258 33743.36 122.98 17090.13 88888.00 2016-09-14 19:19:07.000 258 33743.32 122.99 17090.09 88888.00 2016-09-14 19:19:08.000 258 33743.40 122.96 17090.10 88888.00 2016-09-14 19:19:09.000 258 33743.44 122.97 17090.11 88888.00 2016-09-14 19:19:10.000 258 33743.42 122.93 17090.10 37824.82 2016-09-14 19:19:11.000 258 33743.41 122.93 17090.14 88888.00 2016-09-14 19:19:12.000 258 33743.44 122.91 17090.16 88888.00 2016-09-14 19:19:13.000 258 33743.43 122.89 17090.17 88888.00 2016-09-14 19:19:14.000 258 33743.45 122.90 17090.15 88888.00 2016-09-14 19:19:15.000 258 33743.43 122.89 17090.12 37824.75 2016-09-14 19:19:16.000 258 33743.42 122.87 17090.14 88888.00 2016-09-14 19:19:17.000 258 33743.43 122.83 17090.15 88888.00 2016-09-14 19:19:18.000 258 33743.46 122.88 17090.14 88888.00 2016-09-14 19:19:19.000 258 33743.44 122.84 17090.17 88888.00 2016-09-14 19:19:20.000 258 33743.43 122.84 17090.14 37824.79 2016-09-14 19:19:21.000 258 33743.43 122.89 17090.13 88888.00 2016-09-14 19:19:22.000 258 33743.41 122.89 17090.11 88888.00 2016-09-14 19:19:23.000 258 33743.43 122.89 17090.08 88888.00 2016-09-14 19:19:24.000 258 33743.42 122.87 17090.10 88888.00 2016-09-14 19:19:25.000 258 33743.43 122.88 17090.13 37824.75 2016-09-14 19:19:26.000 258 33743.41 122.87 17090.12 88888.00 2016-09-14 19:19:27.000 258 33743.46 122.84 17090.11 88888.00 2016-09-14 19:19:28.000 258 33743.46 122.81 17090.10 88888.00 2016-09-14 19:19:29.000 258 33743.46 122.84 17090.10 88888.00 2016-09-14 19:19:30.000 258 33743.44 122.85 17090.11 37824.93 2016-09-14 19:19:31.000 258 33743.47 122.84 17090.14 88888.00 2016-09-14 19:19:32.000 258 33743.48 122.86 17090.13 88888.00 2016-09-14 19:19:33.000 258 33743.43 122.85 17090.09 88888.00 2016-09-14 19:19:34.000 258 33743.42 122.80 17090.12 88888.00 2016-09-14 19:19:35.000 258 33743.43 122.80 17090.15 37824.79 2016-09-14 19:19:36.000 258 33743.43 122.84 17090.13 88888.00 2016-09-14 19:19:37.000 258 33743.42 122.85 17090.13 88888.00 2016-09-14 19:19:38.000 258 33743.41 122.79 17090.11 88888.00 2016-09-14 19:19:39.000 258 33743.44 122.76 17090.10 88888.00 2016-09-14 19:19:40.000 258 33743.42 122.79 17090.14 37824.72 2016-09-14 19:19:41.000 258 33743.40 122.80 17090.16 88888.00 2016-09-14 19:19:42.000 258 33743.39 122.78 17090.13 88888.00 2016-09-14 19:19:43.000 258 33743.38 122.77 17090.11 88888.00 2016-09-14 19:19:44.000 258 33743.39 122.79 17090.08 88888.00 2016-09-14 19:19:45.000 258 33743.39 122.82 17090.10 37824.83 2016-09-14 19:19:46.000 258 33743.42 122.85 17090.15 88888.00 2016-09-14 19:19:47.000 258 33743.40 122.85 17090.12 88888.00 2016-09-14 19:19:48.000 258 33743.36 122.83 17090.05 88888.00 2016-09-14 19:19:49.000 258 33743.39 122.84 17090.05 88888.00 2016-09-14 19:19:50.000 258 33743.42 122.87 17090.09 37824.78 2016-09-14 19:19:51.000 258 33743.39 122.90 17090.10 88888.00 2016-09-14 19:19:52.000 258 33743.41 122.86 17090.08 88888.00 2016-09-14 19:19:53.000 258 33743.39 122.84 17090.09 88888.00 2016-09-14 19:19:54.000 258 33743.40 122.83 17090.11 88888.00 2016-09-14 19:19:55.000 258 33743.42 122.82 17090.09 37824.78 2016-09-14 19:19:56.000 258 33743.40 122.79 17090.11 88888.00 2016-09-14 19:19:57.000 258 33743.38 122.83 17090.09 88888.00 2016-09-14 19:19:58.000 258 33743.33 122.86 17090.13 88888.00 2016-09-14 19:19:59.000 258 33743.35 122.89 17090.16 88888.00 2016-09-14 19:20:00.000 258 33743.36 122.85 17090.12 37824.72 2016-09-14 19:20:01.000 258 33743.33 122.83 17090.10 88888.00 2016-09-14 19:20:02.000 258 33743.33 122.85 17090.09 88888.00 2016-09-14 19:20:03.000 258 33743.28 122.89 17090.10 88888.00 2016-09-14 19:20:04.000 258 33743.26 122.96 17090.11 88888.00 2016-09-14 19:20:05.000 258 33743.26 122.97 17090.10 37824.68 2016-09-14 19:20:06.000 258 33743.28 122.99 17090.14 88888.00 2016-09-14 19:20:07.000 258 33743.28 123.02 17090.13 88888.00 2016-09-14 19:20:08.000 258 33743.29 122.98 17090.17 88888.00 2016-09-14 19:20:09.000 258 33743.28 122.99 17090.17 88888.00 2016-09-14 19:20:10.000 258 33743.29 123.02 17090.18 37824.82 2016-09-14 19:20:11.000 258 33743.33 123.07 17090.15 88888.00 2016-09-14 19:20:12.000 258 33743.33 123.01 17090.19 88888.00 2016-09-14 19:20:13.000 258 33743.30 123.01 17090.19 88888.00 2016-09-14 19:20:14.000 258 33743.31 123.02 17090.18 88888.00 2016-09-14 19:20:15.000 258 33743.33 122.99 17090.17 37824.62 2016-09-14 19:20:16.000 258 33743.31 122.99 17090.17 88888.00 2016-09-14 19:20:17.000 258 33743.30 122.97 17090.15 88888.00 2016-09-14 19:20:18.000 258 33743.32 122.96 17090.17 88888.00 2016-09-14 19:20:19.000 258 33743.29 122.99 17090.16 88888.00 2016-09-14 19:20:20.000 258 33743.26 123.01 17090.11 37824.57 2016-09-14 19:20:21.000 258 33743.26 122.99 17090.10 88888.00 2016-09-14 19:20:22.000 258 33743.28 123.00 17090.14 88888.00 2016-09-14 19:20:23.000 258 33743.22 123.03 17090.15 88888.00 2016-09-14 19:20:24.000 258 33743.20 123.03 17090.12 88888.00 2016-09-14 19:20:25.000 258 33743.18 123.03 17090.08 37824.56 2016-09-14 19:20:26.000 258 33743.10 123.03 17090.11 88888.00 2016-09-14 19:20:27.000 258 33743.07 123.03 17090.12 88888.00 2016-09-14 19:20:28.000 258 33743.03 123.06 17090.12 88888.00 2016-09-14 19:20:29.000 258 33742.99 123.04 17090.09 88888.00 2016-09-14 19:20:30.000 258 33742.96 123.01 17090.11 37824.46 2016-09-14 19:20:31.000 258 33742.94 123.06 17090.12 88888.00 2016-09-14 19:20:32.000 258 33742.91 123.08 17090.11 88888.00 2016-09-14 19:20:33.000 258 33742.92 123.11 17090.09 88888.00 2016-09-14 19:20:34.000 258 33742.95 123.13 17090.08 88888.00 2016-09-14 19:20:35.000 258 33742.97 123.10 17090.10 37824.39 2016-09-14 19:20:36.000 258 33742.97 123.13 17090.13 88888.00 2016-09-14 19:20:37.000 258 33742.94 123.12 17090.11 88888.00 2016-09-14 19:20:38.000 258 33742.96 123.12 17090.12 88888.00 2016-09-14 19:20:39.000 258 33743.00 123.14 17090.14 88888.00 2016-09-14 19:20:40.000 258 33742.99 123.13 17090.14 37824.44 2016-09-14 19:20:41.000 258 33743.00 123.15 17090.19 88888.00 2016-09-14 19:20:42.000 258 33742.98 123.13 17090.16 88888.00 2016-09-14 19:20:43.000 258 33743.00 123.10 17090.10 88888.00 2016-09-14 19:20:44.000 258 33742.98 123.12 17090.14 88888.00 2016-09-14 19:20:45.000 258 33742.99 123.09 17090.14 37824.46 2016-09-14 19:20:46.000 258 33742.95 123.05 17090.16 88888.00 2016-09-14 19:20:47.000 258 33742.94 123.06 17090.15 88888.00 2016-09-14 19:20:48.000 258 33742.96 123.04 17090.16 88888.00 2016-09-14 19:20:49.000 258 33743.00 123.04 17090.19 88888.00 2016-09-14 19:20:50.000 258 33743.03 123.03 17090.19 37824.57 2016-09-14 19:20:51.000 258 33743.02 123.06 17090.15 88888.00 2016-09-14 19:20:52.000 258 33743.01 123.06 17090.14 88888.00 2016-09-14 19:20:53.000 258 33743.01 123.04 17090.16 88888.00 2016-09-14 19:20:54.000 258 33743.02 123.00 17090.16 88888.00 2016-09-14 19:20:55.000 258 33743.05 123.04 17090.15 37824.50 2016-09-14 19:20:56.000 258 33743.04 123.06 17090.15 88888.00 2016-09-14 19:20:57.000 258 33743.05 123.05 17090.19 88888.00 2016-09-14 19:20:58.000 258 33743.09 123.05 17090.22 88888.00 2016-09-14 19:20:59.000 258 33743.10 123.09 17090.21 88888.00 2016-09-14 19:21:00.000 258 33743.08 123.12 17090.18 37824.49 2016-09-14 19:21:01.000 258 33743.05 123.16 17090.19 88888.00 2016-09-14 19:21:02.000 258 33743.03 123.15 17090.19 88888.00 2016-09-14 19:21:03.000 258 33743.06 123.13 17090.18 88888.00 2016-09-14 19:21:04.000 258 33743.07 123.11 17090.17 88888.00 2016-09-14 19:21:05.000 258 33743.08 123.07 17090.16 37824.53 2016-09-14 19:21:06.000 258 33743.05 123.07 17090.19 88888.00 2016-09-14 19:21:07.000 258 33743.07 123.08 17090.15 88888.00 2016-09-14 19:21:08.000 258 33743.07 123.05 17090.15 88888.00 2016-09-14 19:21:09.000 258 33743.07 123.05 17090.18 88888.00 2016-09-14 19:21:10.000 258 33743.07 123.05 17090.19 37824.51 2016-09-14 19:21:11.000 258 33743.04 123.05 17090.15 88888.00 2016-09-14 19:21:12.000 258 33743.06 123.01 17090.16 88888.00 2016-09-14 19:21:13.000 258 33743.05 122.98 17090.14 88888.00 2016-09-14 19:21:14.000 258 33743.17 123.00 17090.14 88888.00 2016-09-14 19:21:15.000 258 33743.13 123.00 17090.14 37824.65 2016-09-14 19:21:16.000 258 33743.10 122.94 17090.17 88888.00 2016-09-14 19:21:17.000 258 33743.10 122.95 17090.19 88888.00 2016-09-14 19:21:18.000 258 33743.17 123.01 17090.18 88888.00 2016-09-14 19:21:19.000 258 33743.21 122.99 17090.12 88888.00 2016-09-14 19:21:20.000 258 33743.20 122.99 17090.14 37824.60 2016-09-14 19:21:21.000 258 33743.18 122.94 17090.14 88888.00 2016-09-14 19:21:22.000 258 33743.18 122.99 17090.12 88888.00 2016-09-14 19:21:23.000 258 33743.18 123.02 17090.15 88888.00 2016-09-14 19:21:24.000 258 33743.21 122.95 17090.19 88888.00 2016-09-14 19:21:25.000 258 33743.23 122.96 17090.19 37824.54 2016-09-14 19:21:26.000 258 33743.22 122.94 17090.18 88888.00 2016-09-14 19:21:27.000 258 33743.26 122.97 17090.18 88888.00 2016-09-14 19:21:28.000 258 33743.24 122.94 17090.17 88888.00 2016-09-14 19:21:29.000 258 33743.24 122.95 17090.25 88888.00 2016-09-14 19:21:30.000 258 33743.26 122.93 17090.24 37824.68 2016-09-14 19:21:31.000 258 33743.26 122.92 17090.21 88888.00 2016-09-14 19:21:32.000 258 33743.24 122.94 17090.21 88888.00 2016-09-14 19:21:33.000 258 33743.24 122.96 17090.24 88888.00 2016-09-14 19:21:34.000 258 33743.26 122.96 17090.22 88888.00 2016-09-14 19:21:35.000 258 33743.24 122.94 17090.22 37824.58 2016-09-14 19:21:36.000 258 33743.20 122.90 17090.23 88888.00 2016-09-14 19:21:37.000 258 33743.28 122.87 17090.22 88888.00 2016-09-14 19:21:38.000 258 33743.28 122.84 17090.25 88888.00 2016-09-14 19:21:39.000 258 33743.27 122.87 17090.23 88888.00 2016-09-14 19:21:40.000 258 33743.28 122.87 17090.22 37824.72 2016-09-14 19:21:41.000 258 33743.25 122.86 17090.22 88888.00 2016-09-14 19:21:42.000 258 33743.24 122.82 17090.21 88888.00 2016-09-14 19:21:43.000 258 33743.22 122.84 17090.23 88888.00 2016-09-14 19:21:44.000 258 33743.22 122.81 17090.22 88888.00 2016-09-14 19:21:45.000 258 33743.29 122.80 17090.22 37824.62 2016-09-14 19:21:46.000 258 33743.31 122.81 17090.26 88888.00 2016-09-14 19:21:47.000 258 33743.35 122.84 17090.26 88888.00 2016-09-14 19:21:48.000 258 33743.30 122.84 17090.23 88888.00 2016-09-14 19:21:49.000 258 33743.26 122.80 17090.19 88888.00 2016-09-14 19:21:50.000 258 33743.23 122.79 17090.21 37824.78 2016-09-14 19:21:51.000 258 33743.27 122.82 17090.21 88888.00 2016-09-14 19:21:52.000 258 33743.25 122.83 17090.22 88888.00 2016-09-14 19:21:53.000 258 33743.26 122.83 17090.26 88888.00 2016-09-14 19:21:54.000 258 33743.29 122.81 17090.30 88888.00 2016-09-14 19:21:55.000 258 33743.33 122.78 17090.29 37824.68 2016-09-14 19:21:56.000 258 33743.34 122.73 17090.25 88888.00 2016-09-14 19:21:57.000 258 33743.31 122.72 17090.24 88888.00 2016-09-14 19:21:58.000 258 33743.25 122.72 17090.25 88888.00 2016-09-14 19:21:59.000 258 33743.29 122.73 17090.30 88888.00 2016-09-14 19:22:00.000 258 33743.31 122.75 17090.33 37824.64 2016-09-14 19:22:01.000 258 33743.30 122.75 17090.27 88888.00 2016-09-14 19:22:02.000 258 33743.33 122.69 17090.24 88888.00 2016-09-14 19:22:03.000 258 33743.37 122.71 17090.22 88888.00 2016-09-14 19:22:04.000 258 33743.38 122.71 17090.23 88888.00 2016-09-14 19:22:05.000 258 33743.41 122.72 17090.29 37824.88 2016-09-14 19:22:06.000 258 33743.42 122.73 17090.30 88888.00 2016-09-14 19:22:07.000 258 33743.45 122.76 17090.26 88888.00 2016-09-14 19:22:08.000 258 33743.49 122.75 17090.27 88888.00 2016-09-14 19:22:09.000 258 33743.50 122.71 17090.27 88888.00 2016-09-14 19:22:10.000 258 33743.48 122.66 17090.26 37824.81 2016-09-14 19:22:11.000 258 33743.49 122.68 17090.28 88888.00 2016-09-14 19:22:12.000 258 33743.49 122.66 17090.30 88888.00 2016-09-14 19:22:13.000 258 33743.54 122.68 17090.24 88888.00 2016-09-14 19:22:14.000 258 33743.53 122.66 17090.22 88888.00 2016-09-14 19:22:15.000 258 33743.53 122.65 17090.23 37824.89 2016-09-14 19:22:16.000 258 33743.50 122.67 17090.23 88888.00 2016-09-14 19:22:17.000 258 33743.52 122.65 17090.21 88888.00 2016-09-14 19:22:18.000 258 33743.53 122.62 17090.23 88888.00 2016-09-14 19:22:19.000 258 33743.57 122.60 17090.26 88888.00 2016-09-14 19:22:20.000 258 33743.61 122.57 17090.25 37824.92 2016-09-14 19:22:21.000 258 33743.62 122.55 17090.22 88888.00 2016-09-14 19:22:22.000 258 33743.62 122.56 17090.27 88888.00 2016-09-14 19:22:23.000 258 33743.62 122.61 17090.31 88888.00 2016-09-14 19:22:24.000 258 33743.67 122.59 17090.24 88888.00 2016-09-14 19:22:25.000 258 33743.67 122.60 17090.20 37824.96 2016-09-14 19:22:26.000 258 33743.65 122.57 17090.18 88888.00 2016-09-14 19:22:27.000 258 33743.67 122.58 17090.19 88888.00 2016-09-14 19:22:28.000 258 33743.69 122.63 17090.22 88888.00 2016-09-14 19:22:29.000 258 33743.71 122.63 17090.25 88888.00 2016-09-14 19:22:30.000 258 33743.72 122.60 17090.27 37825.03 2016-09-14 19:22:31.000 258 33743.69 122.56 17090.28 88888.00 2016-09-14 19:22:32.000 258 33743.68 122.54 17090.26 88888.00 2016-09-14 19:22:33.000 258 33743.66 122.53 17090.28 88888.00 2016-09-14 19:22:34.000 258 33743.69 122.52 17090.29 88888.00 2016-09-14 19:22:35.000 258 33743.70 122.52 17090.29 37825.12 2016-09-14 19:22:36.000 258 33743.69 122.57 17090.32 88888.00 2016-09-14 19:22:37.000 258 33743.67 122.56 17090.32 88888.00 2016-09-14 19:22:38.000 258 33743.70 122.51 17090.26 88888.00 2016-09-14 19:22:39.000 258 33743.72 122.53 17090.25 88888.00 2016-09-14 19:22:40.000 258 33743.72 122.52 17090.28 37825.04 2016-09-14 19:22:41.000 258 33743.72 122.51 17090.29 88888.00 2016-09-14 19:22:42.000 258 33743.73 122.50 17090.30 88888.00 2016-09-14 19:22:43.000 258 33743.73 122.50 17090.26 88888.00 2016-09-14 19:22:44.000 258 33743.74 122.46 17090.32 88888.00 2016-09-14 19:22:45.000 258 33743.72 122.48 17090.32 37824.96 2016-09-14 19:22:46.000 258 33743.71 122.49 17090.30 88888.00 2016-09-14 19:22:47.000 258 33743.73 122.50 17090.28 88888.00 2016-09-14 19:22:48.000 258 33743.77 122.49 17090.30 88888.00 2016-09-14 19:22:49.000 258 33743.73 122.47 17090.26 88888.00 2016-09-14 19:22:50.000 258 33743.72 122.47 17090.23 37825.04 2016-09-14 19:22:51.000 258 33743.69 122.44 17090.22 88888.00 2016-09-14 19:22:52.000 258 33743.66 122.39 17090.21 88888.00 2016-09-14 19:22:53.000 258 33743.69 122.39 17090.23 88888.00 2016-09-14 19:22:54.000 258 33743.76 122.45 17090.24 88888.00 2016-09-14 19:22:55.000 258 33743.81 122.44 17090.24 37825.08 2016-09-14 19:22:56.000 258 33743.79 122.34 17090.23 88888.00 2016-09-14 19:22:57.000 258 33743.77 122.33 17090.23 88888.00 2016-09-14 19:22:58.000 258 33743.74 122.35 17090.24 88888.00 2016-09-14 19:22:59.000 258 33743.77 122.36 17090.24 88888.00 2016-09-14 19:23:00.000 258 33743.82 122.34 17090.26 37825.11 2016-09-14 19:23:01.000 258 33743.84 122.36 17090.29 88888.00 2016-09-14 19:23:02.000 258 33743.81 122.35 17090.20 88888.00 2016-09-14 19:23:03.000 258 33743.79 122.39 17090.21 88888.00 2016-09-14 19:23:04.000 258 33743.81 122.40 17090.18 88888.00 2016-09-14 19:23:05.000 258 33743.82 122.36 17090.17 37825.15 2016-09-14 19:23:06.000 258 33743.82 122.34 17090.19 88888.00 2016-09-14 19:23:07.000 258 33743.82 122.31 17090.23 88888.00 2016-09-14 19:23:08.000 258 33743.88 122.31 17090.23 88888.00 2016-09-14 19:23:09.000 258 33743.92 122.27 17090.22 88888.00 2016-09-14 19:23:10.000 258 33743.97 122.26 17090.19 37825.26 2016-09-14 19:23:11.000 258 33743.96 122.30 17090.19 88888.00 2016-09-14 19:23:12.000 258 33743.95 122.27 17090.19 88888.00 2016-09-14 19:23:13.000 258 33743.95 122.28 17090.21 88888.00 2016-09-14 19:23:14.000 258 33743.91 122.32 17090.24 88888.00 2016-09-14 19:23:15.000 258 33743.94 122.29 17090.24 37825.19 2016-09-14 19:23:16.000 258 33743.93 122.29 17090.22 88888.00 2016-09-14 19:23:17.000 258 33743.96 122.24 17090.24 88888.00 2016-09-14 19:23:18.000 258 33743.92 122.27 17090.23 88888.00 2016-09-14 19:23:19.000 258 33743.96 122.32 17090.22 88888.00 2016-09-14 19:23:20.000 258 33743.97 122.33 17090.25 37825.32 2016-09-14 19:23:21.000 258 33743.91 122.27 17090.25 88888.00 2016-09-14 19:23:22.000 258 33743.93 122.25 17090.23 88888.00 2016-09-14 19:23:23.000 258 33743.95 122.24 17090.17 88888.00 2016-09-14 19:23:24.000 258 33743.99 122.19 17090.19 88888.00 2016-09-14 19:23:25.000 258 33744.06 122.24 17090.27 37825.32 2016-09-14 19:23:26.000 258 33744.02 122.26 17090.24 88888.00 2016-09-14 19:23:27.000 258 33744.00 122.26 17090.24 88888.00 2016-09-14 19:23:28.000 258 33744.03 122.28 17090.25 88888.00 2016-09-14 19:23:29.000 258 33744.01 122.27 17090.26 88888.00 2016-09-14 19:23:30.000 258 33744.00 122.24 17090.31 37825.32 2016-09-14 19:23:31.000 258 33744.01 122.23 17090.31 88888.00 2016-09-14 19:23:32.000 258 33743.99 122.23 17090.31 88888.00 2016-09-14 19:23:33.000 258 33744.04 122.25 17090.28 88888.00 2016-09-14 19:23:34.000 258 33744.04 122.23 17090.31 88888.00 2016-09-14 19:23:35.000 258 33744.01 122.24 17090.30 37825.33 2016-09-14 19:23:36.000 258 33744.04 122.26 17090.29 88888.00 2016-09-14 19:23:37.000 258 33744.05 122.25 17090.29 88888.00 2016-09-14 19:23:38.000 258 33744.01 122.19 17090.26 88888.00 2016-09-14 19:23:39.000 258 33744.02 122.18 17090.24 88888.00 2016-09-14 19:23:40.000 258 33744.02 122.20 17090.26 37825.32 2016-09-14 19:23:41.000 258 33744.02 122.19 17090.28 88888.00 2016-09-14 19:23:42.000 258 33744.05 122.22 17090.28 88888.00 2016-09-14 19:23:43.000 258 33744.08 122.18 17090.25 88888.00 2016-09-14 19:23:44.000 258 33744.08 122.11 17090.24 88888.00 2016-09-14 19:23:45.000 258 33744.09 122.11 17090.28 37825.35 2016-09-14 19:23:46.000 258 33744.07 122.13 17090.27 88888.00 2016-09-14 19:23:47.000 258 33744.03 122.15 17090.23 88888.00 2016-09-14 19:23:48.000 258 33744.02 122.12 17090.18 88888.00 2016-09-14 19:23:49.000 258 33744.03 122.07 17090.19 88888.00 2016-09-14 19:23:50.000 258 33744.04 122.08 17090.21 37825.43 2016-09-14 19:23:51.000 258 33744.07 122.10 17090.25 88888.00 2016-09-14 19:23:52.000 258 33744.09 122.10 17090.23 88888.00 2016-09-14 19:23:53.000 258 33744.04 122.07 17090.24 88888.00 2016-09-14 19:23:54.000 258 33744.11 122.05 17090.24 88888.00 2016-09-14 19:23:55.000 258 33744.13 122.02 17090.26 37825.49 2016-09-14 19:23:56.000 258 33744.16 122.01 17090.24 88888.00 2016-09-14 19:23:57.000 258 33744.15 121.99 17090.22 88888.00 2016-09-14 19:23:58.000 258 33744.10 122.01 17090.25 88888.00 2016-09-14 19:23:59.000 258 33744.07 122.04 17090.25 88888.00 2016-09-14 19:24:00.000 258 33744.07 122.03 17090.27 37825.43 2016-09-14 19:24:01.000 258 33744.07 122.07 17090.27 88888.00 2016-09-14 19:24:02.000 258 33744.09 122.06 17090.22 88888.00 2016-09-14 19:24:03.000 258 33744.06 122.06 17090.24 88888.00 2016-09-14 19:24:04.000 258 33744.07 122.07 17090.23 88888.00 2016-09-14 19:24:05.000 258 33744.05 122.07 17090.18 37825.49 2016-09-14 19:24:06.000 258 33744.07 122.05 17090.17 88888.00 2016-09-14 19:24:07.000 258 33744.06 122.07 17090.21 88888.00 2016-09-14 19:24:08.000 258 33744.04 122.07 17090.21 88888.00 2016-09-14 19:24:09.000 258 33744.04 122.10 17090.20 88888.00 2016-09-14 19:24:10.000 258 33744.05 122.06 17090.25 37825.33 2016-09-14 19:24:11.000 258 33744.04 122.04 17090.25 88888.00 2016-09-14 19:24:12.000 258 33744.01 122.05 17090.21 88888.00 2016-09-14 19:24:13.000 258 33744.00 122.07 17090.22 88888.00 2016-09-14 19:24:14.000 258 33744.01 122.04 17090.19 88888.00 2016-09-14 19:24:15.000 258 33743.97 122.06 17090.20 37825.47 2016-09-14 19:24:16.000 258 33743.96 122.06 17090.21 88888.00 2016-09-14 19:24:17.000 258 33743.99 122.07 17090.24 88888.00 2016-09-14 19:24:18.000 258 33743.98 122.05 17090.26 88888.00 2016-09-14 19:24:19.000 258 33743.98 122.05 17090.25 88888.00 2016-09-14 19:24:20.000 258 33743.95 122.03 17090.26 37825.36 2016-09-14 19:24:21.000 258 33743.98 122.01 17090.25 88888.00 2016-09-14 19:24:22.000 258 33743.99 122.00 17090.20 88888.00 2016-09-14 19:24:23.000 258 33743.97 121.98 17090.20 88888.00 2016-09-14 19:24:24.000 258 33743.92 121.94 17090.20 88888.00 2016-09-14 19:24:25.000 258 33743.89 121.97 17090.17 37825.26 2016-09-14 19:24:26.000 258 33743.87 121.98 17090.16 88888.00 2016-09-14 19:24:27.000 258 33743.85 121.98 17090.14 88888.00 2016-09-14 19:24:28.000 258 33743.87 122.02 17090.22 88888.00 2016-09-14 19:24:29.000 258 33743.91 121.99 17090.23 88888.00 2016-09-14 19:24:30.000 258 33743.90 121.97 17090.21 37825.32 2016-09-14 19:24:31.000 258 33743.88 121.98 17090.23 88888.00 2016-09-14 19:24:32.000 258 33743.90 121.97 17090.25 88888.00 2016-09-14 19:24:33.000 258 33743.95 121.97 17090.28 88888.00 2016-09-14 19:24:34.000 258 33743.93 121.98 17090.25 88888.00 2016-09-14 19:24:35.000 258 33743.89 121.96 17090.23 37825.40 2016-09-14 19:24:36.000 258 33743.92 121.95 17090.23 88888.00 2016-09-14 19:24:37.000 258 33743.93 121.97 17090.24 88888.00 2016-09-14 19:24:38.000 258 33743.96 121.95 17090.24 88888.00 2016-09-14 19:24:39.000 258 33743.98 121.94 17090.24 88888.00 2016-09-14 19:24:40.000 258 33743.99 121.91 17090.24 37825.38 2016-09-14 19:24:41.000 258 33744.01 121.90 17090.23 88888.00 2016-09-14 19:24:42.000 258 33744.04 121.89 17090.18 88888.00 2016-09-14 19:24:43.000 258 33744.05 121.87 17090.20 88888.00 2016-09-14 19:24:44.000 258 33744.07 121.84 17090.20 88888.00 2016-09-14 19:24:45.000 258 33744.08 121.84 17090.18 37825.43 2016-09-14 19:24:46.000 258 33744.10 121.86 17090.22 88888.00 2016-09-14 19:24:47.000 258 33744.17 121.90 17090.22 88888.00 2016-09-14 19:24:48.000 258 33744.15 121.90 17090.24 88888.00 2016-09-14 19:24:49.000 258 33744.20 121.84 17090.22 88888.00 2016-09-14 19:24:50.000 258 33744.24 121.82 17090.24 37825.54 2016-09-14 19:24:51.000 258 33744.24 121.85 17090.24 88888.00 2016-09-14 19:24:52.000 258 33744.25 121.89 17090.22 88888.00 2016-09-14 19:24:53.000 258 33744.27 121.90 17090.23 88888.00 2016-09-14 19:24:54.000 258 33744.27 121.87 17090.25 88888.00 2016-09-14 19:24:55.000 258 33744.33 121.82 17090.23 37825.64 2016-09-14 19:24:56.000 258 33744.37 121.79 17090.20 88888.00 2016-09-14 19:24:57.000 258 33744.38 121.82 17090.17 88888.00 2016-09-14 19:24:58.000 258 33744.38 121.87 17090.20 88888.00 2016-09-14 19:24:59.000 258 33744.39 121.90 17090.20 88888.00 2016-09-14 19:25:00.000 258 33744.39 121.87 17090.19 37825.74 2016-09-14 19:25:01.000 258 33744.43 121.82 17090.18 88888.00 2016-09-14 19:25:02.000 258 33744.46 121.82 17090.19 88888.00 2016-09-14 19:25:03.000 258 33744.46 121.85 17090.18 88888.00 2016-09-14 19:25:04.000 258 33744.43 121.83 17090.17 88888.00 2016-09-14 19:25:05.000 258 33744.42 121.81 17090.17 37825.72 2016-09-14 19:25:06.000 258 33744.43 121.77 17090.16 88888.00 2016-09-14 19:25:07.000 258 33744.44 121.76 17090.18 88888.00 2016-09-14 19:25:08.000 258 33744.45 121.76 17090.20 88888.00 2016-09-14 19:25:09.000 258 33744.49 121.78 17090.14 88888.00 2016-09-14 19:25:10.000 258 33744.54 121.80 17090.15 37825.81 2016-09-14 19:25:11.000 258 33744.52 121.78 17090.18 88888.00 2016-09-14 19:25:12.000 258 33744.51 121.78 17090.17 88888.00 2016-09-14 19:25:13.000 258 33744.46 121.76 17090.17 88888.00 2016-09-14 19:25:14.000 258 33744.48 121.75 17090.17 88888.00 2016-09-14 19:25:15.000 258 33744.52 121.73 17090.16 37825.92 2016-09-14 19:25:16.000 258 33744.50 121.67 17090.13 88888.00 2016-09-14 19:25:17.000 258 33744.54 121.69 17090.08 88888.00 2016-09-14 19:25:18.000 258 33744.53 121.70 17090.10 88888.00 2016-09-14 19:25:19.000 258 33744.54 121.72 17090.15 88888.00 2016-09-14 19:25:20.000 258 33744.58 121.72 17090.15 37825.86 2016-09-14 19:25:21.000 258 33744.54 121.72 17090.14 88888.00 2016-09-14 19:25:22.000 258 33744.57 121.70 17090.12 88888.00 2016-09-14 19:25:23.000 258 33744.60 121.68 17090.15 88888.00 2016-09-14 19:25:24.000 258 33744.57 121.69 17090.19 88888.00 2016-09-14 19:25:25.000 258 33744.56 121.68 17090.17 37825.85 2016-09-14 19:25:26.000 258 33744.62 121.64 17090.15 88888.00 2016-09-14 19:25:27.000 258 33744.60 121.65 17090.17 88888.00 2016-09-14 19:25:28.000 258 33744.52 121.64 17090.21 88888.00 2016-09-14 19:25:29.000 258 33744.53 121.60 17090.16 88888.00 2016-09-14 19:25:30.000 258 33744.55 121.62 17090.16 37825.94 2016-09-14 19:25:31.000 258 33744.59 121.57 17090.12 88888.00 2016-09-14 19:25:32.000 258 33744.63 121.54 17090.12 88888.00 2016-09-14 19:25:33.000 258 33744.64 121.50 17090.14 88888.00 2016-09-14 19:25:34.000 258 33744.62 121.51 17090.17 88888.00 2016-09-14 19:25:35.000 258 33744.62 121.52 17090.14 37825.96 2016-09-14 19:25:36.000 258 33744.59 121.50 17090.10 88888.00 2016-09-14 19:25:37.000 258 33744.61 121.51 17090.15 88888.00 2016-09-14 19:25:38.000 258 33744.61 121.51 17090.13 88888.00 2016-09-14 19:25:39.000 258 33744.61 121.50 17090.14 88888.00 2016-09-14 19:25:40.000 258 33744.64 121.50 17090.17 37826.00 2016-09-14 19:25:41.000 258 33744.66 121.48 17090.14 88888.00 2016-09-14 19:25:42.000 258 33744.66 121.45 17090.11 88888.00 2016-09-14 19:25:43.000 258 33744.70 121.44 17090.12 88888.00 2016-09-14 19:25:44.000 258 33744.70 121.44 17090.16 88888.00 2016-09-14 19:25:45.000 258 33744.69 121.43 17090.17 37825.99 2016-09-14 19:25:46.000 258 33744.71 121.46 17090.20 88888.00 2016-09-14 19:25:47.000 258 33744.71 121.43 17090.17 88888.00 2016-09-14 19:25:48.000 258 33744.68 121.44 17090.17 88888.00 2016-09-14 19:25:49.000 258 33744.72 121.42 17090.17 88888.00 2016-09-14 19:25:50.000 258 33744.74 121.40 17090.16 37826.08 2016-09-14 19:25:51.000 258 33744.78 121.40 17090.13 88888.00 2016-09-14 19:25:52.000 258 33744.76 121.38 17090.10 88888.00 2016-09-14 19:25:53.000 258 33744.73 121.33 17090.09 88888.00 2016-09-14 19:25:54.000 258 33744.74 121.34 17090.10 88888.00 2016-09-14 19:25:55.000 258 33744.75 121.36 17090.11 37826.08 2016-09-14 19:25:56.000 258 33744.76 121.37 17090.08 88888.00 2016-09-14 19:25:57.000 258 33744.79 121.37 17090.08 88888.00 2016-09-14 19:25:58.000 258 33744.79 121.37 17090.08 88888.00 2016-09-14 19:25:59.000 258 33744.84 121.31 17090.11 88888.00 2016-09-14 19:26:00.000 258 33744.82 121.33 17090.12 37826.06 2016-09-14 19:26:01.000 258 33744.83 121.35 17090.12 88888.00 2016-09-14 19:26:02.000 258 33744.86 121.30 17090.12 88888.00 2016-09-14 19:26:03.000 258 33744.86 121.29 17090.11 88888.00 2016-09-14 19:26:04.000 258 33744.87 121.26 17090.13 88888.00 2016-09-14 19:26:05.000 258 33744.89 121.26 17090.14 37826.15 2016-09-14 19:26:06.000 258 33744.91 121.24 17090.17 88888.00 2016-09-14 19:26:07.000 258 33744.93 121.25 17090.13 88888.00 2016-09-14 19:26:08.000 258 33744.94 121.21 17090.18 88888.00 2016-09-14 19:26:09.000 258 33744.93 121.26 17090.17 88888.00 2016-09-14 19:26:10.000 258 33744.92 121.21 17090.12 37826.25 2016-09-14 19:26:11.000 258 33744.92 121.18 17090.08 88888.00 2016-09-14 19:26:12.000 258 33744.92 121.21 17090.08 88888.00 2016-09-14 19:26:13.000 258 33744.93 121.19 17090.06 88888.00 2016-09-14 19:26:14.000 258 33744.92 121.17 17090.06 88888.00 2016-09-14 19:26:15.000 258 33744.89 121.15 17090.08 37826.29 2016-09-14 19:26:16.000 258 33744.96 121.16 17090.11 88888.00 2016-09-14 19:26:17.000 258 33745.00 121.17 17090.11 88888.00 2016-09-14 19:26:18.000 258 33745.03 121.16 17090.10 88888.00 2016-09-14 19:26:19.000 258 33745.02 121.14 17090.12 88888.00 2016-09-14 19:26:20.000 258 33745.04 121.17 17090.10 37826.19 2016-09-14 19:26:21.000 258 33745.03 121.13 17090.12 88888.00 2016-09-14 19:26:22.000 258 33745.03 121.12 17090.12 88888.00 2016-09-14 19:26:23.000 258 33745.10 121.10 17090.09 88888.00 2016-09-14 19:26:24.000 258 33745.13 121.14 17090.11 88888.00 2016-09-14 19:26:25.000 258 33745.10 121.16 17090.11 37826.29 2016-09-14 19:26:26.000 258 33745.09 121.19 17090.11 88888.00 2016-09-14 19:26:27.000 258 33745.13 121.18 17090.09 88888.00 2016-09-14 19:26:28.000 258 33745.17 121.15 17090.11 88888.00 2016-09-14 19:26:29.000 258 33745.16 121.13 17090.10 88888.00 2016-09-14 19:26:30.000 258 33745.17 121.10 17090.09 37826.40 2016-09-14 19:26:31.000 258 33745.18 121.09 17090.08 88888.00 2016-09-14 19:26:32.000 258 33745.17 121.10 17090.08 88888.00 2016-09-14 19:26:33.000 258 33745.20 121.10 17090.08 88888.00 2016-09-14 19:26:34.000 258 33745.24 121.10 17090.08 88888.00 2016-09-14 19:26:35.000 258 33745.25 121.06 17090.09 37826.49 2016-09-14 19:26:36.000 258 33745.27 121.07 17090.14 88888.00 2016-09-14 19:26:37.000 258 33745.33 121.08 17090.18 88888.00 2016-09-14 19:26:38.000 258 33745.33 121.11 17090.17 88888.00 2016-09-14 19:26:39.000 258 33745.30 121.08 17090.16 88888.00 2016-09-14 19:26:40.000 258 33745.30 121.10 17090.12 37826.46 2016-09-14 19:26:41.000 258 33745.29 121.14 17090.13 88888.00 2016-09-14 19:26:42.000 258 33745.35 121.11 17090.16 88888.00 2016-09-14 19:26:43.000 258 33745.37 121.09 17090.18 88888.00 2016-09-14 19:26:44.000 258 33745.35 121.04 17090.12 88888.00 2016-09-14 19:26:45.000 258 33745.33 121.05 17090.17 37826.61 2016-09-14 19:26:46.000 258 33745.33 121.04 17090.15 88888.00 2016-09-14 19:26:47.000 258 33745.30 121.08 17090.13 88888.00 2016-09-14 19:26:48.000 258 33745.33 121.08 17090.17 88888.00 2016-09-14 19:26:49.000 258 33745.31 121.04 17090.16 88888.00 2016-09-14 19:26:50.000 258 33745.30 121.03 17090.13 37826.56 2016-09-14 19:26:51.000 258 33745.29 121.05 17090.16 88888.00 2016-09-14 19:26:52.000 258 33745.27 121.01 17090.11 88888.00 2016-09-14 19:26:53.000 258 33745.23 121.00 17090.14 88888.00 2016-09-14 19:26:54.000 258 33745.19 121.02 17090.17 88888.00 2016-09-14 19:26:55.000 258 33745.21 121.03 17090.16 37826.51 2016-09-14 19:26:56.000 258 33745.20 121.01 17090.12 88888.00 2016-09-14 19:26:57.000 258 33745.20 120.98 17090.10 88888.00 2016-09-14 19:26:58.000 258 33745.20 120.95 17090.10 88888.00 2016-09-14 19:26:59.000 258 33745.21 121.00 17090.13 88888.00 2016-09-14 19:27:00.000 258 33745.21 120.99 17090.14 37826.47 2016-09-14 19:27:01.000 258 33745.19 120.97 17090.18 88888.00 2016-09-14 19:27:02.000 258 33745.18 120.92 17090.16 88888.00 2016-09-14 19:27:03.000 258 33745.17 120.91 17090.15 88888.00 2016-09-14 19:27:04.000 258 33745.15 120.93 17090.19 88888.00 2016-09-14 19:27:05.000 258 33745.15 120.90 17090.15 37826.43 2016-09-14 19:27:06.000 258 33745.13 120.92 17090.13 88888.00 2016-09-14 19:27:07.000 258 33745.10 120.92 17090.15 88888.00 2016-09-14 19:27:08.000 258 33745.10 120.91 17090.14 88888.00 2016-09-14 19:27:09.000 258 33745.08 120.89 17090.10 88888.00 2016-09-14 19:27:10.000 258 33745.08 120.90 17090.14 37826.36 2016-09-14 19:27:11.000 258 33745.07 120.89 17090.14 88888.00 2016-09-14 19:27:12.000 258 33745.10 120.87 17090.16 88888.00 2016-09-14 19:27:13.000 258 33745.09 120.86 17090.19 88888.00 2016-09-14 19:27:14.000 258 33745.09 120.82 17090.21 88888.00 2016-09-14 19:27:15.000 258 33745.10 120.80 17090.21 37826.40 2016-09-14 19:27:16.000 258 33745.07 120.79 17090.18 88888.00 2016-09-14 19:27:17.000 258 33745.08 120.82 17090.20 88888.00 2016-09-14 19:27:18.000 258 33745.10 120.83 17090.17 88888.00 2016-09-14 19:27:19.000 258 33745.13 120.81 17090.17 88888.00 2016-09-14 19:27:20.000 258 33745.17 120.78 17090.22 37826.38 2016-09-14 19:27:21.000 258 33745.16 120.78 17090.20 88888.00 2016-09-14 19:27:22.000 258 33745.12 120.80 17090.17 88888.00 2016-09-14 19:27:23.000 258 33745.18 120.78 17090.20 88888.00 2016-09-14 19:27:24.000 258 33745.15 120.74 17090.20 88888.00 2016-09-14 19:27:25.000 258 33745.11 120.75 17090.22 37826.39 2016-09-14 19:27:26.000 258 33745.08 120.78 17090.20 88888.00 2016-09-14 19:27:27.000 258 33745.10 120.79 17090.18 88888.00 2016-09-14 19:27:28.000 258 33745.13 120.80 17090.16 88888.00 2016-09-14 19:27:29.000 258 33745.15 120.81 17090.14 88888.00 2016-09-14 19:27:30.000 258 33745.16 120.80 17090.08 37826.40 2016-09-14 19:27:31.000 258 33745.16 120.77 17090.09 88888.00 2016-09-14 19:27:32.000 258 33745.17 120.82 17090.16 88888.00 2016-09-14 19:27:33.000 258 33745.15 120.79 17090.17 88888.00 2016-09-14 19:27:34.000 258 33745.15 120.79 17090.19 88888.00 2016-09-14 19:27:35.000 258 33745.19 120.79 17090.20 37826.50 2016-09-14 19:27:36.000 258 33745.14 120.78 17090.21 88888.00 2016-09-14 19:27:37.000 258 33745.18 120.76 17090.18 88888.00 2016-09-14 19:27:38.000 258 33745.21 120.77 17090.17 88888.00 2016-09-14 19:27:39.000 258 33745.19 120.83 17090.20 88888.00 2016-09-14 19:27:40.000 258 33745.16 120.80 17090.20 37826.39 2016-09-14 19:27:41.000 258 33745.19 120.79 17090.17 88888.00 2016-09-14 19:27:42.000 258 33745.18 120.78 17090.20 88888.00 2016-09-14 19:27:43.000 258 33745.17 120.78 17090.19 88888.00 2016-09-14 19:27:44.000 258 33745.13 120.75 17090.17 88888.00 2016-09-14 19:27:45.000 258 33745.14 120.77 17090.15 37826.44 2016-09-14 19:27:46.000 258 33745.12 120.78 17090.20 88888.00 2016-09-14 19:27:47.000 258 33745.10 120.78 17090.23 88888.00 2016-09-14 19:27:48.000 258 33745.12 120.75 17090.23 88888.00 2016-09-14 19:27:49.000 258 33745.13 120.81 17090.23 88888.00 2016-09-14 19:27:50.000 258 33745.14 120.81 17090.23 37826.53 2016-09-14 19:27:51.000 258 33745.14 120.83 17090.24 88888.00 2016-09-14 19:27:52.000 258 33745.12 120.80 17090.17 88888.00 2016-09-14 19:27:53.000 258 33745.12 120.73 17090.20 88888.00 2016-09-14 19:27:54.000 258 33745.13 120.71 17090.19 88888.00 2016-09-14 19:27:55.000 258 33745.16 120.67 17090.20 37826.49 2016-09-14 19:27:56.000 258 33745.18 120.69 17090.20 88888.00 2016-09-14 19:27:57.000 258 33745.19 120.67 17090.20 88888.00 2016-09-14 19:27:58.000 258 33745.20 120.68 17090.19 88888.00 2016-09-14 19:27:59.000 258 33745.20 120.70 17090.24 88888.00 2016-09-14 19:28:00.000 258 33745.22 120.65 17090.24 37826.49 2016-09-14 19:28:01.000 258 33745.19 120.66 17090.27 88888.00 2016-09-14 19:28:02.000 258 33745.19 120.66 17090.26 88888.00 2016-09-14 19:28:03.000 258 33745.19 120.66 17090.29 88888.00 2016-09-14 19:28:04.000 258 33745.19 120.67 17090.30 88888.00 2016-09-14 19:28:05.000 258 33745.18 120.66 17090.30 37826.58 2016-09-14 19:28:06.000 258 33745.13 120.61 17090.28 88888.00 2016-09-14 19:28:07.000 258 33745.13 120.59 17090.30 88888.00 2016-09-14 19:28:08.000 258 33745.12 120.58 17090.27 88888.00 2016-09-14 19:28:09.000 258 33745.16 120.59 17090.22 88888.00 2016-09-14 19:28:10.000 258 33745.18 120.56 17090.25 37826.47 2016-09-14 19:28:11.000 258 33745.19 120.55 17090.26 88888.00 2016-09-14 19:28:12.000 258 33745.17 120.55 17090.25 88888.00 2016-09-14 19:28:13.000 258 33745.20 120.56 17090.29 88888.00 2016-09-14 19:28:14.000 258 33745.15 120.56 17090.29 88888.00 2016-09-14 19:28:15.000 258 33745.18 120.56 17090.32 37826.54 2016-09-14 19:28:16.000 258 33745.19 120.51 17090.28 88888.00 2016-09-14 19:28:17.000 258 33745.21 120.53 17090.26 88888.00 2016-09-14 19:28:18.000 258 33745.20 120.53 17090.25 88888.00 2016-09-14 19:28:19.000 258 33745.19 120.53 17090.22 88888.00 2016-09-14 19:28:20.000 258 33745.19 120.50 17090.23 37826.60 2016-09-14 19:28:21.000 258 33745.23 120.50 17090.24 88888.00 2016-09-14 19:28:22.000 258 33745.24 120.47 17090.25 88888.00 2016-09-14 19:28:23.000 258 33745.25 120.45 17090.25 88888.00 2016-09-14 19:28:24.000 258 33745.25 120.47 17090.28 88888.00 2016-09-14 19:28:25.000 258 33745.27 120.44 17090.28 37826.50 2016-09-14 19:28:26.000 258 33745.26 120.46 17090.27 88888.00 2016-09-14 19:28:27.000 258 33745.26 120.44 17090.24 88888.00 2016-09-14 19:28:28.000 258 33745.26 120.40 17090.24 88888.00 2016-09-14 19:28:29.000 258 33745.23 120.37 17090.26 88888.00 2016-09-14 19:28:30.000 258 33745.21 120.38 17090.25 37826.50 2016-09-14 19:28:31.000 258 33745.20 120.39 17090.27 88888.00 2016-09-14 19:28:32.000 258 33745.22 120.38 17090.29 88888.00 2016-09-14 19:28:33.000 258 33745.22 120.39 17090.28 88888.00 2016-09-14 19:28:34.000 258 33745.18 120.37 17090.28 88888.00 2016-09-14 19:28:35.000 258 33745.18 120.35 17090.28 37826.42 2016-09-14 19:28:36.000 258 33745.21 120.36 17090.27 88888.00 2016-09-14 19:28:37.000 258 33745.21 120.29 17090.28 88888.00 2016-09-14 19:28:38.000 258 33745.18 120.26 17090.31 88888.00 2016-09-14 19:28:39.000 258 33745.19 120.31 17090.34 88888.00 2016-09-14 19:28:40.000 258 33745.19 120.29 17090.35 37826.51 2016-09-14 19:28:41.000 258 33745.20 120.29 17090.33 88888.00 2016-09-14 19:28:42.000 258 33745.20 120.26 17090.35 88888.00 2016-09-14 19:28:43.000 258 33745.18 120.23 17090.30 88888.00 2016-09-14 19:28:44.000 258 33745.14 120.26 17090.30 88888.00 2016-09-14 19:28:45.000 258 33745.17 120.28 17090.31 37826.54 2016-09-14 19:28:46.000 258 33745.15 120.23 17090.30 88888.00 2016-09-14 19:28:47.000 258 33745.14 120.23 17090.29 88888.00 2016-09-14 19:28:48.000 258 33745.12 120.20 17090.35 88888.00 2016-09-14 19:28:49.000 258 33745.11 120.20 17090.38 88888.00 2016-09-14 19:28:50.000 258 33745.06 120.19 17090.35 37826.46 2016-09-14 19:28:51.000 258 33745.04 120.17 17090.37 88888.00 2016-09-14 19:28:52.000 258 33745.11 120.22 17090.34 88888.00 2016-09-14 19:28:53.000 258 33745.06 120.25 17090.32 88888.00 2016-09-14 19:28:54.000 258 33745.00 120.18 17090.31 88888.00 2016-09-14 19:28:55.000 258 33744.98 120.17 17090.34 37826.39 2016-09-14 19:28:56.000 258 33744.94 120.18 17090.33 88888.00 2016-09-14 19:28:57.000 258 33744.93 120.17 17090.35 88888.00 2016-09-14 19:28:58.000 258 33744.87 120.17 17090.37 88888.00 2016-09-14 19:28:59.000 258 33744.88 120.16 17090.37 88888.00 2016-09-14 19:29:00.000 258 33744.86 120.11 17090.33 37826.33 2016-09-14 19:29:01.000 258 33744.84 120.10 17090.35 88888.00 2016-09-14 19:29:02.000 258 33744.80 120.10 17090.36 88888.00 2016-09-14 19:29:03.000 258 33744.86 120.09 17090.39 88888.00 2016-09-14 19:29:04.000 258 33744.81 120.11 17090.38 88888.00 2016-09-14 19:29:05.000 258 33744.79 120.10 17090.39 37826.29 2016-09-14 19:29:06.000 258 33744.81 120.03 17090.39 88888.00 2016-09-14 19:29:07.000 258 33744.81 120.06 17090.41 88888.00 2016-09-14 19:29:08.000 258 33744.83 120.04 17090.39 88888.00 2016-09-14 19:29:09.000 258 33744.85 120.01 17090.40 88888.00 2016-09-14 19:29:10.000 258 33744.85 120.06 17090.44 37826.18 2016-09-14 19:29:11.000 258 33744.85 120.08 17090.45 88888.00 2016-09-14 19:29:12.000 258 33744.86 120.07 17090.44 88888.00 2016-09-14 19:29:13.000 258 33744.86 120.04 17090.43 88888.00 2016-09-14 19:29:14.000 258 33744.84 120.01 17090.42 88888.00 2016-09-14 19:29:15.000 258 33744.83 120.02 17090.42 37826.29 2016-09-14 19:29:16.000 258 33744.77 119.99 17090.44 88888.00 2016-09-14 19:29:17.000 258 33744.80 120.02 17090.47 88888.00 2016-09-14 19:29:18.000 258 33744.86 120.02 17090.47 88888.00 2016-09-14 19:29:19.000 258 33744.93 119.98 17090.48 88888.00 2016-09-14 19:29:20.000 258 33744.94 119.96 17090.47 37826.24 2016-09-14 19:29:21.000 258 33744.91 119.97 17090.43 88888.00 2016-09-14 19:29:22.000 258 33744.88 119.95 17090.39 88888.00 2016-09-14 19:29:23.000 258 33744.94 119.94 17090.38 88888.00 2016-09-14 19:29:24.000 258 33744.94 119.94 17090.40 88888.00 2016-09-14 19:29:25.000 258 33744.93 119.95 17090.40 37826.26 2016-09-14 19:29:26.000 258 33744.92 119.92 17090.42 88888.00 2016-09-14 19:29:27.000 258 33744.98 119.92 17090.41 88888.00 2016-09-14 19:29:28.000 258 33745.02 119.89 17090.31 88888.00 2016-09-14 19:29:29.000 258 33745.07 119.85 17090.35 88888.00 2016-09-14 19:29:30.000 258 33745.07 119.83 17090.35 37826.43 2016-09-14 19:29:31.000 258 33745.08 119.82 17090.30 88888.00 2016-09-14 19:29:32.000 258 33745.13 119.86 17090.35 88888.00 2016-09-14 19:29:33.000 258 33745.17 119.91 17090.38 88888.00 2016-09-14 19:29:34.000 258 33745.22 119.87 17090.36 88888.00 2016-09-14 19:29:35.000 258 33745.26 119.87 17090.36 37826.50 2016-09-14 19:29:36.000 258 33745.24 119.85 17090.37 88888.00 2016-09-14 19:29:37.000 258 33745.24 119.84 17090.35 88888.00 2016-09-14 19:29:38.000 258 33745.26 119.84 17090.33 88888.00 2016-09-14 19:29:39.000 258 33745.27 119.86 17090.37 88888.00 2016-09-14 19:29:40.000 258 33745.28 119.85 17090.39 37826.54 2016-09-14 19:29:41.000 258 33745.31 119.82 17090.34 88888.00 2016-09-14 19:29:42.000 258 33745.29 119.76 17090.30 88888.00 2016-09-14 19:29:43.000 258 33745.34 119.78 17090.32 88888.00 2016-09-14 19:29:44.000 258 33745.41 119.78 17090.36 88888.00 2016-09-14 19:29:45.000 258 33745.46 119.78 17090.35 37826.62 2016-09-14 19:29:46.000 258 33745.44 119.76 17090.34 88888.00 2016-09-14 19:29:47.000 258 33745.42 119.74 17090.33 88888.00 2016-09-14 19:29:48.000 258 33745.40 119.74 17090.35 88888.00 2016-09-14 19:29:49.000 258 33745.39 119.72 17090.32 88888.00 2016-09-14 19:29:50.000 258 33745.44 119.76 17090.36 37826.69 2016-09-14 19:29:51.000 258 33745.44 119.77 17090.37 88888.00 2016-09-14 19:29:52.000 258 33745.42 119.72 17090.37 88888.00 2016-09-14 19:29:53.000 258 33745.42 119.70 17090.35 88888.00 2016-09-14 19:29:54.000 258 33745.45 119.71 17090.36 88888.00 2016-09-14 19:29:55.000 258 33745.48 119.71 17090.38 37826.79 2016-09-14 19:29:56.000 258 33745.46 119.66 17090.33 88888.00 2016-09-14 19:29:57.000 258 33745.43 119.63 17090.36 88888.00 2016-09-14 19:29:58.000 258 33745.42 119.62 17090.37 88888.00 2016-09-14 19:29:59.000 258 33745.44 119.60 17090.35 88888.00 2016-09-14 19:30:00.000 258 33745.44 119.58 17090.33 37826.79 2016-09-14 19:30:01.000 258 33745.41 119.58 17090.37 88888.00 2016-09-14 19:30:02.000 258 33745.38 119.59 17090.36 88888.00 2016-09-14 19:30:03.000 258 33745.39 119.60 17090.35 88888.00 2016-09-14 19:30:04.000 258 33745.37 119.54 17090.37 88888.00 2016-09-14 19:30:05.000 258 33745.38 119.56 17090.36 37826.72 2016-09-14 19:30:06.000 258 33745.35 119.51 17090.36 88888.00 2016-09-14 19:30:07.000 258 33745.37 119.48 17090.37 88888.00 2016-09-14 19:30:08.000 258 33745.34 119.47 17090.41 88888.00 2016-09-14 19:30:09.000 258 33745.29 119.46 17090.43 88888.00 2016-09-14 19:30:10.000 258 33745.31 119.44 17090.42 37826.65 2016-09-14 19:30:11.000 258 33745.29 119.37 17090.45 88888.00 2016-09-14 19:30:12.000 258 33745.28 119.36 17090.47 88888.00 2016-09-14 19:30:13.000 258 33745.25 119.37 17090.43 88888.00 2016-09-14 19:30:14.000 258 33745.26 119.38 17090.39 88888.00 2016-09-14 19:30:15.000 258 33745.27 119.34 17090.41 37826.61 2016-09-14 19:30:16.000 258 33745.25 119.32 17090.39 88888.00 2016-09-14 19:30:17.000 258 33745.27 119.29 17090.38 88888.00 2016-09-14 19:30:18.000 258 33745.26 119.31 17090.38 88888.00 2016-09-14 19:30:19.000 258 33745.25 119.31 17090.40 88888.00 2016-09-14 19:30:20.000 258 33745.24 119.28 17090.36 37826.51 2016-09-14 19:30:21.000 258 33745.21 119.25 17090.35 88888.00 2016-09-14 19:30:22.000 258 33745.23 119.25 17090.33 88888.00 2016-09-14 19:30:23.000 258 33745.25 119.23 17090.34 88888.00 2016-09-14 19:30:24.000 258 33745.22 119.25 17090.32 88888.00 2016-09-14 19:30:25.000 258 33745.24 119.26 17090.30 37826.61 2016-09-14 19:30:26.000 258 33745.28 119.28 17090.31 88888.00 2016-09-14 19:30:27.000 258 33745.29 119.30 17090.30 88888.00 2016-09-14 19:30:28.000 258 33745.28 119.26 17090.30 88888.00 2016-09-14 19:30:29.000 258 33745.29 119.25 17090.31 88888.00 2016-09-14 19:30:30.000 258 33745.30 119.21 17090.31 37826.57 2016-09-14 19:30:31.000 258 33745.28 119.18 17090.30 88888.00 2016-09-14 19:30:32.000 258 33745.26 119.17 17090.29 88888.00 2016-09-14 19:30:33.000 258 33745.25 119.17 17090.30 88888.00 2016-09-14 19:30:34.000 258 33745.27 119.16 17090.35 88888.00 2016-09-14 19:30:35.000 258 33745.26 119.16 17090.36 37826.57 2016-09-14 19:30:36.000 258 33745.25 119.17 17090.36 88888.00 2016-09-14 19:30:37.000 258 33745.23 119.14 17090.38 88888.00 2016-09-14 19:30:38.000 258 33745.21 119.14 17090.36 88888.00 2016-09-14 19:30:39.000 258 33745.24 119.14 17090.35 88888.00 2016-09-14 19:30:40.000 258 33745.21 119.13 17090.33 37826.62 2016-09-14 19:30:41.000 258 33745.21 119.17 17090.35 88888.00 2016-09-14 19:30:42.000 258 33745.21 119.13 17090.36 88888.00 2016-09-14 19:30:43.000 258 33745.22 119.13 17090.36 88888.00 2016-09-14 19:30:44.000 258 33745.24 119.17 17090.40 88888.00 2016-09-14 19:30:45.000 258 33745.21 119.16 17090.43 37826.47 2016-09-14 19:30:46.000 258 33745.20 119.18 17090.42 88888.00 2016-09-14 19:30:47.000 258 33745.21 119.15 17090.43 88888.00 2016-09-14 19:30:48.000 258 33745.21 119.16 17090.39 88888.00 2016-09-14 19:30:49.000 258 33745.21 119.13 17090.39 88888.00 2016-09-14 19:30:50.000 258 33745.18 119.11 17090.40 37826.54 2016-09-14 19:30:51.000 258 33745.19 119.10 17090.37 88888.00 2016-09-14 19:30:52.000 258 33745.20 119.15 17090.34 88888.00 2016-09-14 19:30:53.000 258 33745.18 119.15 17090.37 88888.00 2016-09-14 19:30:54.000 258 33745.16 119.13 17090.39 88888.00 2016-09-14 19:30:55.000 258 33745.17 119.13 17090.42 37826.46 2016-09-14 19:30:56.000 258 33745.20 119.14 17090.40 88888.00 2016-09-14 19:30:57.000 258 33745.19 119.15 17090.40 88888.00 2016-09-14 19:30:58.000 258 33745.23 119.09 17090.41 88888.00 2016-09-14 19:30:59.000 258 33745.29 119.11 17090.39 88888.00 2016-09-14 19:31:00.000 258 33745.36 119.08 17090.40 37826.61 2016-09-14 19:31:01.000 258 33745.31 119.07 17090.38 88888.00 2016-09-14 19:31:02.000 258 33745.30 119.07 17090.42 88888.00 2016-09-14 19:31:03.000 258 33745.32 119.08 17090.43 88888.00 2016-09-14 19:31:04.000 258 33745.33 119.06 17090.41 88888.00 2016-09-14 19:31:05.000 258 33745.36 119.05 17090.44 37826.64 2016-09-14 19:31:06.000 258 33745.35 119.03 17090.43 88888.00 2016-09-14 19:31:07.000 258 33745.36 119.03 17090.40 88888.00 2016-09-14 19:31:08.000 258 33745.39 119.01 17090.38 88888.00 2016-09-14 19:31:09.000 258 33745.38 118.98 17090.39 88888.00 2016-09-14 19:31:10.000 258 33745.35 118.96 17090.39 37826.68 2016-09-14 19:31:11.000 258 33745.35 118.97 17090.44 88888.00 2016-09-14 19:31:12.000 258 33745.38 119.02 17090.44 88888.00 2016-09-14 19:31:13.000 258 33745.34 118.97 17090.45 88888.00 2016-09-14 19:31:14.000 258 33745.35 118.97 17090.44 88888.00 2016-09-14 19:31:15.000 258 33745.36 118.93 17090.40 37826.71 2016-09-14 19:31:16.000 258 33745.37 118.91 17090.42 88888.00 2016-09-14 19:31:17.000 258 33745.37 118.86 17090.45 88888.00 2016-09-14 19:31:18.000 258 33745.37 118.87 17090.46 88888.00 2016-09-14 19:31:19.000 258 33745.36 118.86 17090.47 88888.00 2016-09-14 19:31:20.000 258 33745.35 118.87 17090.44 37826.69 2016-09-14 19:31:21.000 258 33745.34 118.87 17090.48 88888.00 2016-09-14 19:31:22.000 258 33745.34 118.87 17090.48 88888.00 2016-09-14 19:31:23.000 258 33745.32 118.87 17090.43 88888.00 2016-09-14 19:31:24.000 258 33745.34 118.86 17090.42 88888.00 2016-09-14 19:31:25.000 258 33745.36 118.82 17090.37 37826.75 2016-09-14 19:31:26.000 258 33745.34 118.83 17090.38 88888.00 2016-09-14 19:31:27.000 258 33745.31 118.81 17090.37 88888.00 2016-09-14 19:31:28.000 258 33745.32 118.81 17090.38 88888.00 2016-09-14 19:31:29.000 258 33745.27 118.84 17090.37 88888.00 2016-09-14 19:31:30.000 258 33745.29 118.80 17090.36 37826.64 2016-09-14 19:31:31.000 258 33745.29 118.81 17090.36 88888.00 2016-09-14 19:31:32.000 258 33745.27 118.83 17090.38 88888.00 2016-09-14 19:31:33.000 258 33745.30 118.81 17090.42 88888.00 2016-09-14 19:31:34.000 258 33745.33 118.79 17090.40 88888.00 2016-09-14 19:31:35.000 258 33745.32 118.75 17090.39 37826.71 2016-09-14 19:31:36.000 258 33745.31 118.74 17090.37 88888.00 2016-09-14 19:31:37.000 258 33745.30 118.77 17090.35 88888.00 2016-09-14 19:31:38.000 258 33745.29 118.76 17090.36 88888.00 2016-09-14 19:31:39.000 258 33745.32 118.75 17090.40 88888.00 2016-09-14 19:31:40.000 258 33745.33 118.74 17090.39 37826.75 2016-09-14 19:31:41.000 258 33745.34 118.72 17090.38 88888.00 2016-09-14 19:31:42.000 258 33745.30 118.67 17090.42 88888.00 2016-09-14 19:31:43.000 258 33745.33 118.67 17090.44 88888.00 2016-09-14 19:31:44.000 258 33745.33 118.67 17090.48 88888.00 2016-09-14 19:31:45.000 258 33745.31 118.70 17090.47 37826.74 2016-09-14 19:31:46.000 258 33745.29 118.70 17090.47 88888.00 2016-09-14 19:31:47.000 258 33745.28 118.70 17090.47 88888.00 2016-09-14 19:31:48.000 258 33745.32 118.71 17090.46 88888.00 2016-09-14 19:31:49.000 258 33745.35 118.69 17090.46 88888.00 2016-09-14 19:31:50.000 258 33745.33 118.67 17090.46 37826.71 2016-09-14 19:31:51.000 258 33745.32 118.66 17090.43 88888.00 2016-09-14 19:31:52.000 258 33745.31 118.64 17090.47 88888.00 2016-09-14 19:31:53.000 258 33745.30 118.63 17090.50 88888.00 2016-09-14 19:31:54.000 258 33745.28 118.64 17090.45 88888.00 2016-09-14 19:31:55.000 258 33745.28 118.67 17090.45 37826.71 2016-09-14 19:31:56.000 258 33745.30 118.65 17090.45 88888.00 2016-09-14 19:31:57.000 258 33745.33 118.66 17090.47 88888.00 2016-09-14 19:31:58.000 258 33745.32 118.66 17090.47 88888.00 2016-09-14 19:31:59.000 258 33745.28 118.63 17090.47 88888.00 2016-09-14 19:32:00.000 258 33745.28 118.65 17090.48 37826.69 2016-09-14 19:32:01.000 258 33745.26 118.63 17090.45 88888.00 2016-09-14 19:32:02.000 258 33745.22 118.65 17090.46 88888.00 2016-09-14 19:32:03.000 258 33745.24 118.62 17090.49 88888.00 2016-09-14 19:32:04.000 258 33745.25 118.59 17090.49 88888.00 2016-09-14 19:32:05.000 258 33745.24 118.58 17090.50 37826.56 2016-09-14 19:32:06.000 258 33745.20 118.55 17090.48 88888.00 2016-09-14 19:32:07.000 258 33745.17 118.55 17090.45 88888.00 2016-09-14 19:32:08.000 258 33745.15 118.52 17090.46 88888.00 2016-09-14 19:32:09.000 258 33745.12 118.54 17090.47 88888.00 2016-09-14 19:32:10.000 258 33745.13 118.53 17090.47 37826.57 2016-09-14 19:32:11.000 258 33745.11 118.56 17090.49 88888.00 2016-09-14 19:32:12.000 258 33745.09 118.53 17090.53 88888.00 2016-09-14 19:32:13.000 258 33745.06 118.50 17090.52 88888.00 2016-09-14 19:32:14.000 258 33745.06 118.47 17090.51 88888.00 2016-09-14 19:32:15.000 258 33745.06 118.47 17090.54 37826.50 2016-09-14 19:32:16.000 258 33745.05 118.48 17090.56 88888.00 2016-09-14 19:32:17.000 258 33745.05 118.51 17090.52 88888.00 2016-09-14 19:32:18.000 258 33745.03 118.50 17090.51 88888.00 2016-09-14 19:32:19.000 258 33745.02 118.55 17090.48 88888.00 2016-09-14 19:32:20.000 258 33744.98 118.54 17090.52 37826.43 2016-09-14 19:32:21.000 258 33744.97 118.58 17090.54 88888.00 2016-09-14 19:32:22.000 258 33744.99 118.57 17090.54 88888.00 2016-09-14 19:32:23.000 258 33744.95 118.57 17090.55 88888.00 2016-09-14 19:32:24.000 258 33744.93 118.55 17090.57 88888.00 2016-09-14 19:32:25.000 258 33744.96 118.55 17090.60 37826.38 2016-09-14 19:32:26.000 258 33744.99 118.58 17090.58 88888.00 2016-09-14 19:32:27.000 258 33744.95 118.53 17090.56 88888.00 2016-09-14 19:32:28.000 258 33744.90 118.51 17090.56 88888.00 2016-09-14 19:32:29.000 258 33744.87 118.54 17090.58 88888.00 2016-09-14 19:32:30.000 258 33744.88 118.55 17090.59 37826.43 2016-09-14 19:32:31.000 258 33744.90 118.54 17090.58 88888.00 2016-09-14 19:32:32.000 258 33744.91 118.54 17090.59 88888.00 2016-09-14 19:32:33.000 258 33744.89 118.55 17090.58 88888.00 2016-09-14 19:32:34.000 258 33744.86 118.54 17090.58 88888.00 2016-09-14 19:32:35.000 258 33744.86 118.54 17090.60 37826.36 2016-09-14 19:32:36.000 258 33744.82 118.54 17090.60 88888.00 2016-09-14 19:32:37.000 258 33744.78 118.53 17090.61 88888.00 2016-09-14 19:32:38.000 258 33744.76 118.54 17090.60 88888.00 2016-09-14 19:32:39.000 258 33744.77 118.53 17090.58 88888.00 2016-09-14 19:32:40.000 258 33744.74 118.51 17090.58 37826.31 2016-09-14 19:32:41.000 258 33744.70 118.55 17090.58 88888.00 2016-09-14 19:32:42.000 258 33744.67 118.62 17090.60 88888.00 2016-09-14 19:32:43.000 258 33744.70 118.63 17090.58 88888.00 2016-09-14 19:32:44.000 258 33744.70 118.62 17090.59 88888.00 2016-09-14 19:32:45.000 258 33744.71 118.61 17090.62 37826.10 2016-09-14 19:32:46.000 258 33744.69 118.63 17090.62 88888.00 2016-09-14 19:32:47.000 258 33744.63 118.62 17090.60 88888.00 2016-09-14 19:32:48.000 258 33744.60 118.63 17090.60 88888.00 2016-09-14 19:32:49.000 258 33744.62 118.66 17090.60 88888.00 2016-09-14 19:32:50.000 258 33744.65 118.60 17090.59 37826.06 2016-09-14 19:32:51.000 258 33744.61 118.60 17090.55 88888.00 2016-09-14 19:32:52.000 258 33744.59 118.57 17090.56 88888.00 2016-09-14 19:32:53.000 258 33744.56 118.56 17090.59 88888.00 2016-09-14 19:32:54.000 258 33744.52 118.56 17090.58 88888.00 2016-09-14 19:32:55.000 258 33744.49 118.54 17090.56 37826.07 2016-09-14 19:32:56.000 258 33744.47 118.56 17090.52 88888.00 2016-09-14 19:32:57.000 258 33744.45 118.59 17090.55 88888.00 2016-09-14 19:32:58.000 258 33744.42 118.56 17090.57 88888.00 2016-09-14 19:32:59.000 258 33744.42 118.60 17090.59 88888.00 2016-09-14 19:33:00.000 258 33744.41 118.59 17090.61 37826.04 2016-09-14 19:33:01.000 258 33744.35 118.54 17090.61 88888.00 2016-09-14 19:33:02.000 258 33744.27 118.50 17090.59 88888.00 2016-09-14 19:33:03.000 258 33744.27 118.54 17090.58 88888.00 2016-09-14 19:33:04.000 258 33744.26 118.53 17090.59 88888.00 2016-09-14 19:33:05.000 258 33744.25 118.54 17090.56 37825.82 2016-09-14 19:33:06.000 258 33744.23 118.57 17090.58 88888.00 2016-09-14 19:33:07.000 258 33744.19 118.54 17090.59 88888.00 2016-09-14 19:33:08.000 258 33744.14 118.55 17090.61 88888.00 2016-09-14 19:33:09.000 258 33744.12 118.53 17090.61 88888.00 2016-09-14 19:33:10.000 258 33744.09 118.53 17090.61 37825.75 2016-09-14 19:33:11.000 258 33744.08 118.55 17090.67 88888.00 2016-09-14 19:33:12.000 258 33744.06 118.55 17090.70 88888.00 2016-09-14 19:33:13.000 258 33744.05 118.57 17090.70 88888.00 2016-09-14 19:33:14.000 258 33744.06 118.58 17090.69 88888.00 2016-09-14 19:33:15.000 258 33744.03 118.61 17090.67 37825.75 2016-09-14 19:33:16.000 258 33743.98 118.62 17090.64 88888.00 2016-09-14 19:33:17.000 258 33743.98 118.57 17090.65 88888.00 2016-09-14 19:33:18.000 258 33743.99 118.52 17090.65 88888.00 2016-09-14 19:33:19.000 258 33743.96 118.51 17090.66 88888.00 2016-09-14 19:33:20.000 258 33744.00 118.53 17090.70 37825.51 2016-09-14 19:33:21.000 258 33743.98 118.50 17090.66 88888.00 2016-09-14 19:33:22.000 258 33743.95 118.51 17090.66 88888.00 2016-09-14 19:33:23.000 258 33743.93 118.52 17090.70 88888.00 2016-09-14 19:33:24.000 258 33743.89 118.52 17090.64 88888.00 2016-09-14 19:33:25.000 258 33743.91 118.46 17090.66 37825.50 2016-09-14 19:33:26.000 258 33743.92 118.43 17090.68 88888.00 2016-09-14 19:33:27.000 258 33743.88 118.48 17090.67 88888.00 2016-09-14 19:33:28.000 258 33743.87 118.47 17090.67 88888.00 2016-09-14 19:33:29.000 258 33743.86 118.47 17090.67 88888.00 2016-09-14 19:33:30.000 258 33743.91 118.47 17090.64 37825.53 2016-09-14 19:33:31.000 258 33743.91 118.48 17090.62 88888.00 2016-09-14 19:33:32.000 258 33743.88 118.47 17090.69 88888.00 2016-09-14 19:33:33.000 258 33743.86 118.47 17090.69 88888.00 2016-09-14 19:33:34.000 258 33743.87 118.49 17090.64 88888.00 2016-09-14 19:33:35.000 258 33743.88 118.45 17090.69 37825.54 2016-09-14 19:33:36.000 258 33743.91 118.45 17090.66 88888.00 2016-09-14 19:33:37.000 258 33743.89 118.49 17090.67 88888.00 2016-09-14 19:33:38.000 258 33743.86 118.52 17090.69 88888.00 2016-09-14 19:33:39.000 258 33743.86 118.49 17090.73 88888.00 2016-09-14 19:33:40.000 258 33743.86 118.49 17090.73 37825.51 2016-09-14 19:33:41.000 258 33743.83 118.50 17090.73 88888.00 2016-09-14 19:33:42.000 258 33743.78 118.49 17090.72 88888.00 2016-09-14 19:33:43.000 258 33743.81 118.48 17090.68 88888.00 2016-09-14 19:33:44.000 258 33743.84 118.48 17090.70 88888.00 2016-09-14 19:33:45.000 258 33743.81 118.48 17090.69 37825.44 2016-09-14 19:33:46.000 258 33743.80 118.50 17090.69 88888.00 2016-09-14 19:33:47.000 258 33743.76 118.45 17090.70 88888.00 2016-09-14 19:33:48.000 258 33743.77 118.48 17090.71 88888.00 2016-09-14 19:33:49.000 258 33743.80 118.50 17090.74 88888.00 2016-09-14 19:33:50.000 258 33743.81 118.51 17090.74 37825.39 2016-09-14 19:33:51.000 258 33743.80 118.55 17090.74 88888.00 2016-09-14 19:33:52.000 258 33743.75 118.53 17090.73 88888.00 2016-09-14 19:33:53.000 258 33743.80 118.51 17090.70 88888.00 2016-09-14 19:33:54.000 258 33743.80 118.49 17090.68 88888.00 2016-09-14 19:33:55.000 258 33743.78 118.47 17090.68 37825.35 2016-09-14 19:33:56.000 258 33743.75 118.46 17090.67 88888.00 2016-09-14 19:33:57.000 258 33743.76 118.48 17090.70 88888.00 2016-09-14 19:33:58.000 258 33743.82 118.50 17090.73 88888.00 2016-09-14 19:33:59.000 258 33743.80 118.55 17090.71 88888.00 2016-09-14 19:34:00.000 258 33743.75 118.50 17090.70 37825.44 2016-09-14 19:34:01.000 258 33743.73 118.47 17090.72 88888.00 2016-09-14 19:34:02.000 258 33743.70 118.43 17090.74 88888.00 2016-09-14 19:34:03.000 258 33743.70 118.47 17090.73 88888.00 2016-09-14 19:34:04.000 258 33743.72 118.51 17090.68 88888.00 2016-09-14 19:34:05.000 258 33743.67 118.49 17090.68 37825.32 2016-09-14 19:34:06.000 258 33743.67 118.47 17090.65 88888.00 2016-09-14 19:34:07.000 258 33743.66 118.51 17090.65 88888.00 2016-09-14 19:34:08.000 258 33743.62 118.52 17090.65 88888.00 2016-09-14 19:34:09.000 258 33743.64 118.53 17090.64 88888.00 2016-09-14 19:34:10.000 258 33743.64 118.50 17090.67 37825.25 2016-09-14 19:34:11.000 258 33743.67 118.50 17090.70 88888.00 2016-09-14 19:34:12.000 258 33743.63 118.51 17090.73 88888.00 2016-09-14 19:34:13.000 258 33743.63 118.52 17090.76 88888.00 2016-09-14 19:34:14.000 258 33743.66 118.54 17090.74 88888.00 2016-09-14 19:34:15.000 258 33743.66 118.53 17090.72 37825.29 2016-09-14 19:34:16.000 258 33743.68 118.50 17090.73 88888.00 2016-09-14 19:34:17.000 258 33743.70 118.53 17090.75 88888.00 2016-09-14 19:34:18.000 258 33743.70 118.48 17090.75 88888.00 2016-09-14 19:34:19.000 258 33743.69 118.49 17090.75 88888.00 2016-09-14 19:34:20.000 258 33743.66 118.50 17090.73 37825.36 2016-09-14 19:34:21.000 258 33743.67 118.46 17090.71 88888.00 2016-09-14 19:34:22.000 258 33743.69 118.49 17090.70 88888.00 2016-09-14 19:34:23.000 258 33743.67 118.49 17090.73 88888.00 2016-09-14 19:34:24.000 258 33743.61 118.46 17090.71 88888.00 2016-09-14 19:34:25.000 258 33743.62 118.46 17090.68 37825.21 2016-09-14 19:34:26.000 258 33743.60 118.45 17090.72 88888.00 2016-09-14 19:34:27.000 258 33743.59 118.43 17090.72 88888.00 2016-09-14 19:34:28.000 258 33743.55 118.43 17090.71 88888.00 2016-09-14 19:34:29.000 258 33743.56 118.44 17090.71 88888.00 2016-09-14 19:34:30.000 258 33743.54 118.42 17090.72 37825.25 2016-09-14 19:34:31.000 258 33743.51 118.41 17090.73 88888.00 2016-09-14 19:34:32.000 258 33743.53 118.42 17090.74 88888.00 2016-09-14 19:34:33.000 258 33743.50 118.40 17090.74 88888.00 2016-09-14 19:34:34.000 258 33743.46 118.40 17090.74 88888.00 2016-09-14 19:34:35.000 258 33743.49 118.42 17090.71 37825.26 2016-09-14 19:34:36.000 258 33743.47 118.44 17090.75 88888.00 2016-09-14 19:34:37.000 258 33743.47 118.44 17090.76 88888.00 2016-09-14 19:34:38.000 258 33743.45 118.44 17090.75 88888.00 2016-09-14 19:34:39.000 258 33743.41 118.43 17090.77 88888.00 2016-09-14 19:34:40.000 258 33743.39 118.40 17090.78 37825.12 2016-09-14 19:34:41.000 258 33743.41 118.42 17090.80 88888.00 2016-09-14 19:34:42.000 258 33743.39 118.40 17090.77 88888.00 2016-09-14 19:34:43.000 258 33743.40 118.42 17090.75 88888.00 2016-09-14 19:34:44.000 258 33743.39 118.39 17090.78 88888.00 2016-09-14 19:34:45.000 258 33743.33 118.40 17090.79 37825.19 2016-09-14 19:34:46.000 258 33743.33 118.45 17090.79 88888.00 2016-09-14 19:34:47.000 258 33743.33 118.42 17090.81 88888.00 2016-09-14 19:34:48.000 258 33743.33 118.41 17090.86 88888.00 2016-09-14 19:34:49.000 258 33743.30 118.42 17090.84 88888.00 2016-09-14 19:34:50.000 258 33743.26 118.45 17090.78 37825.00 2016-09-14 19:34:51.000 258 33743.27 118.46 17090.81 88888.00 2016-09-14 19:34:52.000 258 33743.24 118.44 17090.84 88888.00 2016-09-14 19:34:53.000 258 33743.26 118.40 17090.80 88888.00 2016-09-14 19:34:54.000 258 33743.29 118.42 17090.76 88888.00 2016-09-14 19:34:55.000 258 33743.28 118.43 17090.80 37824.96 2016-09-14 19:34:56.000 258 33743.26 118.45 17090.79 88888.00 2016-09-14 19:34:57.000 258 33743.24 118.48 17090.79 88888.00 2016-09-14 19:34:58.000 258 33743.27 118.48 17090.82 88888.00 2016-09-14 19:34:59.000 258 33743.24 118.45 17090.81 88888.00 2016-09-14 19:35:00.000 258 33743.20 118.47 17090.77 37825.00 2016-09-14 19:35:01.000 258 33743.19 118.48 17090.77 88888.00 2016-09-14 19:35:02.000 258 33743.22 118.48 17090.80 88888.00 2016-09-14 19:35:03.000 258 33743.24 118.48 17090.81 88888.00 2016-09-14 19:35:04.000 258 33743.23 118.46 17090.79 88888.00 2016-09-14 19:35:05.000 258 33743.18 118.48 17090.73 37824.92 2016-09-14 19:35:06.000 258 33743.16 118.47 17090.77 88888.00 2016-09-14 19:35:07.000 258 33743.16 118.44 17090.78 88888.00 2016-09-14 19:35:08.000 258 33743.16 118.44 17090.78 88888.00 2016-09-14 19:35:09.000 258 33743.16 118.45 17090.81 88888.00 2016-09-14 19:35:10.000 258 33743.13 118.46 17090.81 37824.89 2016-09-14 19:35:11.000 258 33743.10 118.50 17090.85 88888.00 2016-09-14 19:35:12.000 258 33743.06 118.48 17090.87 88888.00 2016-09-14 19:35:13.000 258 33743.04 118.47 17090.87 88888.00 2016-09-14 19:35:14.000 258 33743.07 118.44 17090.82 88888.00 2016-09-14 19:35:15.000 258 33743.04 118.46 17090.81 37824.79 2016-09-14 19:35:16.000 258 33743.05 118.43 17090.79 88888.00 2016-09-14 19:35:17.000 258 33743.02 118.42 17090.79 88888.00 2016-09-14 19:35:18.000 258 33742.95 118.42 17090.77 88888.00 2016-09-14 19:35:19.000 258 33742.92 118.43 17090.74 88888.00 2016-09-14 19:35:20.000 258 33742.90 118.38 17090.76 37824.79 2016-09-14 19:35:21.000 258 33742.88 118.36 17090.81 88888.00 2016-09-14 19:35:22.000 258 33742.86 118.38 17090.82 88888.00 2016-09-14 19:35:23.000 258 33742.84 118.37 17090.78 88888.00 2016-09-14 19:35:24.000 258 33742.81 118.37 17090.81 88888.00 2016-09-14 19:35:25.000 258 33742.80 118.38 17090.81 37824.69 2016-09-14 19:35:26.000 258 33742.77 118.40 17090.80 88888.00 2016-09-14 19:35:27.000 258 33742.76 118.40 17090.83 88888.00 2016-09-14 19:35:28.000 258 33742.76 118.37 17090.82 88888.00 2016-09-14 19:35:29.000 258 33742.74 118.38 17090.83 88888.00 2016-09-14 19:35:30.000 258 33742.69 118.41 17090.83 37824.49 2016-09-14 19:35:31.000 258 33742.68 118.37 17090.82 88888.00 2016-09-14 19:35:32.000 258 33742.67 118.37 17090.85 88888.00 2016-09-14 19:35:33.000 258 33742.69 118.40 17090.88 88888.00 2016-09-14 19:35:34.000 258 33742.65 118.37 17090.83 88888.00 2016-09-14 19:35:35.000 258 33742.67 118.36 17090.87 37824.62 2016-09-14 19:35:36.000 258 33742.67 118.34 17090.85 88888.00 2016-09-14 19:35:37.000 258 33742.65 118.35 17090.84 88888.00 2016-09-14 19:35:38.000 258 33742.63 118.36 17090.81 88888.00 2016-09-14 19:35:39.000 258 33742.65 118.35 17090.83 88888.00 2016-09-14 19:35:40.000 258 33742.63 118.35 17090.84 37824.42 2016-09-14 19:35:41.000 258 33742.56 118.36 17090.88 88888.00 2016-09-14 19:35:42.000 258 33742.56 118.38 17090.86 88888.00 2016-09-14 19:35:43.000 258 33742.56 118.35 17090.85 88888.00 2016-09-14 19:35:44.000 258 33742.56 118.35 17090.87 88888.00 2016-09-14 19:35:45.000 258 33742.56 118.38 17090.84 37824.40 2016-09-14 19:35:46.000 258 33742.51 118.39 17090.84 88888.00 2016-09-14 19:35:47.000 258 33742.48 118.37 17090.85 88888.00 2016-09-14 19:35:48.000 258 33742.51 118.33 17090.83 88888.00 2016-09-14 19:35:49.000 258 33742.51 118.32 17090.83 88888.00 2016-09-14 19:35:50.000 258 33742.50 118.30 17090.84 37824.33 2016-09-14 19:35:51.000 258 33742.48 118.31 17090.86 88888.00 2016-09-14 19:35:52.000 258 33742.48 118.30 17090.85 88888.00 2016-09-14 19:35:53.000 258 33742.50 118.30 17090.89 88888.00 2016-09-14 19:35:54.000 258 33742.47 118.33 17090.86 88888.00 2016-09-14 19:35:55.000 258 33742.49 118.30 17090.83 37824.38 2016-09-14 19:35:56.000 258 33742.46 118.31 17090.86 88888.00 2016-09-14 19:35:57.000 258 33742.43 118.27 17090.87 88888.00 2016-09-14 19:35:58.000 258 33742.42 118.30 17090.90 88888.00 2016-09-14 19:35:59.000 258 33742.40 118.29 17090.87 88888.00 2016-09-14 19:36:00.000 258 33742.37 118.29 17090.84 37824.19 2016-09-14 19:36:01.000 258 33742.32 118.25 17090.91 88888.00 2016-09-14 19:36:02.000 258 33742.33 118.24 17090.90 88888.00 2016-09-14 19:36:03.000 258 33742.35 118.28 17090.90 88888.00 2016-09-14 19:36:04.000 258 33742.28 118.32 17090.90 88888.00 2016-09-14 19:36:05.000 258 33742.23 118.34 17090.89 37824.19 2016-09-14 19:36:06.000 258 33742.24 118.36 17090.87 88888.00 2016-09-14 19:36:07.000 258 33742.22 118.39 17090.90 88888.00 2016-09-14 19:36:08.000 258 33742.22 118.36 17090.91 88888.00 2016-09-14 19:36:09.000 258 33742.21 118.33 17090.92 88888.00 2016-09-14 19:36:10.000 258 33742.16 118.31 17090.95 37823.96 2016-09-14 19:36:11.000 258 33742.09 118.30 17090.92 88888.00 2016-09-14 19:36:12.000 258 33742.09 118.35 17090.85 88888.00 2016-09-14 19:36:13.000 258 33742.11 118.37 17090.86 88888.00 2016-09-14 19:36:14.000 258 33742.07 118.32 17090.85 88888.00 2016-09-14 19:36:15.000 258 33742.07 118.33 17090.88 37823.93 2016-09-14 19:36:16.000 258 33742.07 118.36 17090.88 88888.00 2016-09-14 19:36:17.000 258 33742.01 118.37 17090.91 88888.00 2016-09-14 19:36:18.000 258 33742.01 118.36 17090.94 88888.00 2016-09-14 19:36:19.000 258 33742.01 118.34 17090.91 88888.00 2016-09-14 19:36:20.000 258 33741.96 118.35 17090.90 37823.83 2016-09-14 19:36:21.000 258 33741.98 118.39 17090.91 88888.00 2016-09-14 19:36:22.000 258 33741.97 118.39 17090.85 88888.00 2016-09-14 19:36:23.000 258 33741.94 118.40 17090.86 88888.00 2016-09-14 19:36:24.000 258 33741.91 118.41 17090.85 88888.00 2016-09-14 19:36:25.000 258 33741.87 118.43 17090.85 37823.75 2016-09-14 19:36:26.000 258 33741.83 118.42 17090.87 88888.00 2016-09-14 19:36:27.000 258 33741.84 118.40 17090.87 88888.00 2016-09-14 19:36:28.000 258 33741.84 118.37 17090.90 88888.00 2016-09-14 19:36:29.000 258 33741.81 118.38 17090.87 88888.00 2016-09-14 19:36:30.000 258 33741.81 118.40 17090.89 37823.71 2016-09-14 19:36:31.000 258 33741.81 118.42 17090.92 88888.00 2016-09-14 19:36:32.000 258 33741.83 118.40 17090.88 88888.00 2016-09-14 19:36:33.000 258 33741.83 118.42 17090.89 88888.00 2016-09-14 19:36:34.000 258 33741.82 118.39 17090.90 88888.00 2016-09-14 19:36:35.000 258 33741.80 118.41 17090.87 37823.68 2016-09-14 19:36:36.000 258 33741.75 118.44 17090.91 88888.00 2016-09-14 19:36:37.000 258 33741.74 118.44 17090.91 88888.00 2016-09-14 19:36:38.000 258 33741.74 118.44 17090.89 88888.00 2016-09-14 19:36:39.000 258 33741.73 118.45 17090.91 88888.00 2016-09-14 19:36:40.000 258 33741.75 118.44 17090.91 37823.65 2016-09-14 19:36:41.000 258 33741.76 118.44 17090.92 88888.00 2016-09-14 19:36:42.000 258 33741.77 118.41 17090.94 88888.00 2016-09-14 19:36:43.000 258 33741.73 118.43 17090.93 88888.00 2016-09-14 19:36:44.000 258 33741.71 118.48 17090.93 88888.00 2016-09-14 19:36:45.000 258 33741.70 118.45 17090.95 37823.60 2016-09-14 19:36:46.000 258 33741.68 118.44 17090.97 88888.00 2016-09-14 19:36:47.000 258 33741.63 118.44 17090.93 88888.00 2016-09-14 19:36:48.000 258 33741.62 118.45 17090.91 88888.00 2016-09-14 19:36:49.000 258 33741.61 118.43 17090.94 88888.00 2016-09-14 19:36:50.000 258 33741.62 118.42 17090.90 37823.54 2016-09-14 19:36:51.000 258 33741.66 118.42 17090.90 88888.00 2016-09-14 19:36:52.000 258 33741.62 118.41 17090.92 88888.00 2016-09-14 19:36:53.000 258 33741.61 118.40 17090.93 88888.00 2016-09-14 19:36:54.000 258 33741.60 118.42 17090.93 88888.00 2016-09-14 19:36:55.000 258 33741.60 118.37 17090.93 37823.58 2016-09-14 19:36:56.000 258 33741.60 118.39 17090.94 88888.00 2016-09-14 19:36:57.000 258 33741.60 118.44 17090.97 88888.00 2016-09-14 19:36:58.000 258 33741.60 118.38 17090.95 88888.00 2016-09-14 19:36:59.000 258 33741.56 118.36 17090.93 88888.00 2016-09-14 19:37:00.000 258 33741.61 118.38 17090.96 37823.47 2016-09-14 19:37:01.000 258 33741.62 118.42 17090.95 88888.00 2016-09-14 19:37:02.000 258 33741.54 118.41 17090.92 88888.00 2016-09-14 19:37:03.000 258 33741.55 118.36 17090.89 88888.00 2016-09-14 19:37:04.000 258 33741.56 118.34 17090.88 88888.00 2016-09-14 19:37:05.000 258 33741.61 118.34 17090.95 37823.50 2016-09-14 19:37:06.000 258 33741.57 118.35 17090.91 88888.00 2016-09-14 19:37:07.000 258 33741.55 118.35 17090.92 88888.00 2016-09-14 19:37:08.000 258 33741.56 118.35 17090.92 88888.00 2016-09-14 19:37:09.000 258 33741.58 118.35 17090.93 88888.00 2016-09-14 19:37:10.000 258 33741.56 118.32 17090.93 37823.56 2016-09-14 19:37:11.000 258 33741.56 118.30 17090.89 88888.00 2016-09-14 19:37:12.000 258 33741.57 118.31 17090.90 88888.00 2016-09-14 19:37:13.000 258 33741.63 118.34 17090.87 88888.00 2016-09-14 19:37:14.000 258 33741.65 118.33 17090.93 88888.00 2016-09-14 19:37:15.000 258 33741.65 118.34 17090.93 37823.54 2016-09-14 19:37:16.000 258 33741.62 118.35 17090.95 88888.00 2016-09-14 19:37:17.000 258 33741.61 118.38 17090.94 88888.00 2016-09-14 19:37:18.000 258 33741.63 118.35 17090.96 88888.00 2016-09-14 19:37:19.000 258 33741.70 118.33 17090.94 88888.00 2016-09-14 19:37:20.000 258 33741.70 118.34 17090.95 37823.54 2016-09-14 19:37:21.000 258 33741.67 118.33 17090.95 88888.00 2016-09-14 19:37:22.000 258 33741.66 118.36 17090.93 88888.00 2016-09-14 19:37:23.000 258 33741.65 118.35 17090.92 88888.00 2016-09-14 19:37:24.000 258 33741.67 118.36 17090.90 88888.00 2016-09-14 19:37:25.000 258 33741.67 118.34 17090.95 37823.57 2016-09-14 19:37:26.000 258 33741.68 118.35 17090.91 88888.00 2016-09-14 19:37:27.000 258 33741.63 118.35 17090.90 88888.00 2016-09-14 19:37:28.000 258 33741.65 118.35 17090.92 88888.00 2016-09-14 19:37:29.000 258 33741.67 118.35 17090.93 88888.00 2016-09-14 19:37:30.000 258 33741.71 118.33 17090.94 37823.64 2016-09-14 19:37:31.000 258 33741.68 118.31 17090.92 88888.00 2016-09-14 19:37:32.000 258 33741.66 118.30 17090.94 88888.00 2016-09-14 19:37:33.000 258 33741.65 118.32 17090.97 88888.00 2016-09-14 19:37:34.000 258 33741.65 118.32 17090.94 88888.00 2016-09-14 19:37:35.000 258 33741.68 118.33 17090.94 37823.69 2016-09-14 19:37:36.000 258 33741.68 118.34 17090.95 88888.00 2016-09-14 19:37:37.000 258 33741.69 118.31 17090.96 88888.00 2016-09-14 19:37:38.000 258 33741.65 118.25 17090.96 88888.00 2016-09-14 19:37:39.000 258 33741.68 118.24 17090.91 88888.00 2016-09-14 19:37:40.000 258 33741.73 118.20 17090.89 37823.57 2016-09-14 19:37:41.000 258 33741.75 118.26 17090.88 88888.00 2016-09-14 19:37:42.000 258 33741.77 118.27 17090.92 88888.00 2016-09-14 19:37:43.000 258 33741.74 118.26 17090.92 88888.00 2016-09-14 19:37:44.000 258 33741.72 118.17 17090.88 88888.00 2016-09-14 19:37:45.000 258 33741.74 118.15 17090.89 37823.64 2016-09-14 19:37:46.000 258 33741.70 118.20 17090.92 88888.00 2016-09-14 19:37:47.000 258 33741.66 118.19 17090.86 88888.00 2016-09-14 19:37:48.000 258 33741.68 118.18 17090.88 88888.00 2016-09-14 19:37:49.000 258 33741.68 118.22 17090.83 88888.00 2016-09-14 19:37:50.000 258 33741.68 118.21 17090.82 37823.54 2016-09-14 19:37:51.000 258 33741.73 118.22 17090.85 88888.00 2016-09-14 19:37:52.000 258 33741.72 118.22 17090.87 88888.00 2016-09-14 19:37:53.000 258 33741.70 118.21 17090.86 88888.00 2016-09-14 19:37:54.000 258 33741.67 118.21 17090.84 88888.00 2016-09-14 19:37:55.000 258 33741.65 118.21 17090.82 37823.54 2016-09-14 19:37:56.000 258 33741.64 118.18 17090.87 88888.00 2016-09-14 19:37:57.000 258 33741.65 118.22 17090.91 88888.00 2016-09-14 19:37:58.000 258 33741.63 118.22 17090.90 88888.00 2016-09-14 19:37:59.000 258 33741.63 118.21 17090.90 88888.00 2016-09-14 19:38:00.000 258 33741.63 118.14 17090.88 37823.56 2016-09-14 19:38:01.000 258 33741.63 118.12 17090.86 88888.00 2016-09-14 19:38:02.000 258 33741.63 118.11 17090.84 88888.00 2016-09-14 19:38:03.000 258 33741.63 118.09 17090.85 88888.00 2016-09-14 19:38:04.000 258 33741.61 118.09 17090.86 88888.00 2016-09-14 19:38:05.000 258 33741.59 118.11 17090.93 37823.50 2016-09-14 19:38:06.000 258 33741.59 118.09 17090.93 88888.00 2016-09-14 19:38:07.000 258 33741.54 118.09 17090.92 88888.00 2016-09-14 19:38:08.000 258 33741.55 118.09 17090.92 88888.00 2016-09-14 19:38:09.000 258 33741.54 118.09 17090.96 88888.00 2016-09-14 19:38:10.000 258 33741.49 118.08 17090.96 37823.60 2016-09-14 19:38:11.000 258 33741.53 118.07 17090.95 88888.00 2016-09-14 19:38:12.000 258 33741.54 118.09 17090.94 88888.00 2016-09-14 19:38:13.000 258 33741.51 118.09 17090.97 88888.00 2016-09-14 19:38:14.000 258 33741.54 118.10 17091.00 88888.00 2016-09-14 19:38:15.000 258 33741.54 118.06 17090.98 37823.53 2016-09-14 19:38:16.000 258 33741.53 118.07 17090.94 88888.00 2016-09-14 19:38:17.000 258 33741.49 118.04 17090.96 88888.00 2016-09-14 19:38:18.000 258 33741.44 118.07 17090.92 88888.00 2016-09-14 19:38:19.000 258 33741.43 118.07 17090.93 88888.00 2016-09-14 19:38:20.000 258 33741.42 118.07 17090.95 37823.43 2016-09-14 19:38:21.000 258 33741.39 118.06 17090.96 88888.00 2016-09-14 19:38:22.000 258 33741.33 118.07 17091.00 88888.00 2016-09-14 19:38:23.000 258 33741.29 118.12 17091.01 88888.00 2016-09-14 19:38:24.000 258 33741.28 118.11 17090.97 88888.00 2016-09-14 19:38:25.000 258 33741.28 118.13 17091.00 37823.39 2016-09-14 19:38:26.000 258 33741.25 118.12 17091.00 88888.00 2016-09-14 19:38:27.000 258 33741.28 118.07 17090.99 88888.00 2016-09-14 19:38:28.000 258 33741.31 118.08 17090.99 88888.00 2016-09-14 19:38:29.000 258 33741.31 118.12 17091.01 88888.00 2016-09-14 19:38:30.000 258 33741.27 118.17 17091.06 37823.31 2016-09-14 19:38:31.000 258 33741.24 118.15 17091.03 88888.00 2016-09-14 19:38:32.000 258 33741.24 118.11 17091.01 88888.00 2016-09-14 19:38:33.000 258 33741.22 118.13 17091.05 88888.00 2016-09-14 19:38:34.000 258 33741.19 118.10 17091.04 88888.00 2016-09-14 19:38:35.000 258 33741.18 118.12 17091.06 37823.25 2016-09-14 19:38:36.000 258 33741.18 118.19 17091.07 88888.00 2016-09-14 19:38:37.000 258 33741.19 118.19 17091.07 88888.00 2016-09-14 19:38:38.000 258 33741.20 118.16 17091.06 88888.00 2016-09-14 19:38:39.000 258 33741.22 118.16 17091.04 88888.00 2016-09-14 19:38:40.000 258 33741.16 118.15 17091.05 37823.24 2016-09-14 19:38:41.000 258 33741.15 118.18 17091.06 88888.00 2016-09-14 19:38:42.000 258 33741.17 118.17 17091.05 88888.00 2016-09-14 19:38:43.000 258 33741.17 118.14 17091.01 88888.00 2016-09-14 19:38:44.000 258 33741.15 118.17 17091.05 88888.00 2016-09-14 19:38:45.000 258 33741.12 118.18 17091.03 37823.31 2016-09-14 19:38:46.000 258 33741.11 118.18 17091.00 88888.00 2016-09-14 19:38:47.000 258 33741.08 118.19 17091.06 88888.00 2016-09-14 19:38:48.000 258 33741.06 118.20 17091.09 88888.00 2016-09-14 19:38:49.000 258 33741.06 118.18 17091.06 88888.00 2016-09-14 19:38:50.000 258 33741.07 118.15 17091.03 37823.11 2016-09-14 19:38:51.000 258 33741.07 118.17 17091.03 88888.00 2016-09-14 19:38:52.000 258 33741.06 118.19 17091.02 88888.00 2016-09-14 19:38:53.000 258 33741.11 118.23 17091.05 88888.00 2016-09-14 19:38:54.000 258 33741.10 118.23 17091.07 88888.00 2016-09-14 19:38:55.000 258 33741.07 118.23 17091.06 37823.12 2016-09-14 19:38:56.000 258 33741.08 118.21 17091.04 88888.00 2016-09-14 19:38:57.000 258 33741.09 118.24 17091.06 88888.00 2016-09-14 19:38:58.000 258 33741.05 118.22 17091.07 88888.00 2016-09-14 19:38:59.000 258 33741.06 118.23 17091.08 88888.00 2016-09-14 19:39:00.000 258 33741.04 118.20 17091.08 37823.06 2016-09-14 19:39:01.000 258 33741.04 118.25 17091.11 88888.00 2016-09-14 19:39:02.000 258 33741.06 118.20 17091.10 88888.00 2016-09-14 19:39:03.000 258 33741.02 118.19 17091.10 88888.00 2016-09-14 19:39:04.000 258 33740.95 118.21 17091.07 88888.00 2016-09-14 19:39:05.000 258 33740.93 118.25 17091.06 37823.00 2016-09-14 19:39:06.000 258 33740.92 118.27 17091.09 88888.00 2016-09-14 19:39:07.000 258 33740.90 118.24 17091.12 88888.00 2016-09-14 19:39:08.000 258 33740.90 118.23 17091.12 88888.00 2016-09-14 19:39:09.000 258 33740.91 118.28 17091.12 88888.00 2016-09-14 19:39:10.000 258 33740.90 118.32 17091.10 37822.96 2016-09-14 19:39:11.000 258 33740.89 118.31 17091.10 88888.00 2016-09-14 19:39:12.000 258 33740.88 118.26 17091.08 88888.00 2016-09-14 19:39:13.000 258 33740.87 118.28 17091.07 88888.00 2016-09-14 19:39:14.000 258 33740.93 118.30 17091.09 88888.00 2016-09-14 19:39:15.000 258 33740.92 118.28 17091.04 37822.92 2016-09-14 19:39:16.000 258 33740.89 118.25 17091.07 88888.00 2016-09-14 19:39:17.000 258 33740.87 118.31 17091.06 88888.00 2016-09-14 19:39:18.000 258 33740.85 118.34 17091.16 88888.00 2016-09-14 19:39:19.000 258 33740.85 118.38 17091.12 88888.00 2016-09-14 19:39:20.000 258 33740.87 118.33 17091.12 37822.86 2016-09-14 19:39:21.000 258 33740.82 118.28 17091.12 88888.00 2016-09-14 19:39:22.000 258 33740.80 118.28 17091.13 88888.00 2016-09-14 19:39:23.000 258 33740.79 118.31 17091.14 88888.00 2016-09-14 19:39:24.000 258 33740.81 118.32 17091.11 88888.00 2016-09-14 19:39:25.000 258 33740.80 118.34 17091.08 37822.90 2016-09-14 19:39:26.000 258 33740.79 118.33 17091.09 88888.00 2016-09-14 19:39:27.000 258 33740.82 118.33 17091.08 88888.00 2016-09-14 19:39:28.000 258 33740.79 118.31 17091.11 88888.00 2016-09-14 19:39:29.000 258 33740.79 118.33 17091.09 88888.00 2016-09-14 19:39:30.000 258 33740.82 118.33 17091.11 37822.83 2016-09-14 19:39:31.000 258 33740.81 118.33 17091.09 88888.00 2016-09-14 19:39:32.000 258 33740.81 118.35 17091.09 88888.00 2016-09-14 19:39:33.000 258 33740.79 118.37 17091.13 88888.00 2016-09-14 19:39:34.000 258 33740.75 118.39 17091.12 88888.00 2016-09-14 19:39:35.000 258 33740.74 118.43 17091.08 37822.82 2016-09-14 19:39:36.000 258 33740.74 118.40 17091.05 88888.00 2016-09-14 19:39:37.000 258 33740.72 118.40 17091.09 88888.00 2016-09-14 19:39:38.000 258 33740.71 118.42 17091.09 88888.00 2016-09-14 19:39:39.000 258 33740.69 118.43 17091.10 88888.00 2016-09-14 19:39:40.000 258 33740.72 118.45 17091.11 37822.75 2016-09-14 19:39:41.000 258 33740.73 118.43 17091.09 88888.00 2016-09-14 19:39:42.000 258 33740.70 118.43 17091.07 88888.00 2016-09-14 19:39:43.000 258 33740.65 118.45 17091.11 88888.00 2016-09-14 19:39:44.000 258 33740.62 118.40 17091.11 88888.00 2016-09-14 19:39:45.000 258 33740.62 118.44 17091.12 37822.71 2016-09-14 19:39:46.000 258 33740.61 118.48 17091.15 88888.00 2016-09-14 19:39:47.000 258 33740.55 118.46 17091.14 88888.00 2016-09-14 19:39:48.000 258 33740.59 118.49 17091.13 88888.00 2016-09-14 19:39:49.000 258 33740.54 118.44 17091.16 88888.00 2016-09-14 19:39:50.000 258 33740.50 118.45 17091.17 37822.68 2016-09-14 19:39:51.000 258 33740.53 118.46 17091.16 88888.00 2016-09-14 19:39:52.000 258 33740.52 118.48 17091.15 88888.00 2016-09-14 19:39:53.000 258 33740.47 118.49 17091.18 88888.00 2016-09-14 19:39:54.000 258 33740.47 118.49 17091.17 88888.00 2016-09-14 19:39:55.000 258 33740.47 118.52 17091.13 37822.71 2016-09-14 19:39:56.000 258 33740.45 118.56 17091.14 88888.00 2016-09-14 19:39:57.000 258 33740.44 118.57 17091.14 88888.00 2016-09-14 19:39:58.000 258 33740.41 118.56 17091.14 88888.00 2016-09-14 19:39:59.000 258 33740.43 118.58 17091.12 88888.00 2016-09-14 19:40:00.000 258 33740.41 118.59 17091.07 37822.57 2016-09-14 19:40:01.000 258 33740.41 118.54 17091.09 88888.00 2016-09-14 19:40:02.000 258 33740.37 118.54 17091.13 88888.00 2016-09-14 19:40:03.000 258 33740.37 118.53 17091.12 88888.00 2016-09-14 19:40:04.000 258 33740.36 118.50 17091.12 88888.00 2016-09-14 19:40:05.000 258 33740.30 118.47 17091.14 37822.51 2016-09-14 19:40:06.000 258 33740.30 118.50 17091.14 88888.00 2016-09-14 19:40:07.000 258 33740.30 118.51 17091.17 88888.00 2016-09-14 19:40:08.000 258 33740.23 118.51 17091.21 88888.00 2016-09-14 19:40:09.000 258 33740.24 118.53 17091.15 88888.00 2016-09-14 19:40:10.000 258 33740.26 118.56 17091.12 37822.50 2016-09-14 19:40:11.000 258 33740.27 118.55 17091.11 88888.00 2016-09-14 19:40:12.000 258 33740.28 118.57 17091.10 88888.00 2016-09-14 19:40:13.000 258 33740.27 118.57 17091.14 88888.00 2016-09-14 19:40:14.000 258 33740.30 118.54 17091.16 88888.00 2016-09-14 19:40:15.000 258 33740.34 118.55 17091.16 37822.46 2016-09-14 19:40:16.000 258 33740.32 118.54 17091.17 88888.00 2016-09-14 19:40:17.000 258 33740.28 118.51 17091.14 88888.00 2016-09-14 19:40:18.000 258 33740.27 118.53 17091.14 88888.00 2016-09-14 19:40:19.000 258 33740.28 118.58 17091.13 88888.00 2016-09-14 19:40:20.000 258 33740.27 118.59 17091.14 37822.44 2016-09-14 19:40:21.000 258 33740.27 118.57 17091.14 88888.00 2016-09-14 19:40:22.000 258 33740.29 118.56 17091.17 88888.00 2016-09-14 19:40:23.000 258 33740.28 118.51 17091.16 88888.00 2016-09-14 19:40:24.000 258 33740.27 118.50 17091.15 88888.00 2016-09-14 19:40:25.000 258 33740.27 118.49 17091.13 37822.38 2016-09-14 19:40:26.000 258 33740.24 118.49 17091.13 88888.00 2016-09-14 19:40:27.000 258 33740.25 118.53 17091.11 88888.00 2016-09-14 19:40:28.000 258 33740.26 118.51 17091.07 88888.00 2016-09-14 19:40:29.000 258 33740.32 118.50 17091.11 88888.00 2016-09-14 19:40:30.000 258 33740.28 118.49 17091.11 37822.53 2016-09-14 19:40:31.000 258 33740.30 118.51 17091.09 88888.00 2016-09-14 19:40:32.000 258 33740.33 118.50 17091.07 88888.00 2016-09-14 19:40:33.000 258 33740.29 118.47 17091.11 88888.00 2016-09-14 19:40:34.000 258 33740.27 118.46 17091.11 88888.00 2016-09-14 19:40:35.000 258 33740.29 118.49 17091.08 37822.44 2016-09-14 19:40:36.000 258 33740.27 118.48 17091.09 88888.00 2016-09-14 19:40:37.000 258 33740.25 118.51 17091.10 88888.00 2016-09-14 19:40:38.000 258 33740.22 118.54 17091.06 88888.00 2016-09-14 19:40:39.000 258 33740.19 118.50 17091.04 88888.00 2016-09-14 19:40:40.000 258 33740.22 118.50 17091.08 37822.43 2016-09-14 19:40:41.000 258 33740.25 118.53 17091.07 88888.00 2016-09-14 19:40:42.000 258 33740.25 118.55 17091.07 88888.00 2016-09-14 19:40:43.000 258 33740.25 118.56 17091.09 88888.00 2016-09-14 19:40:44.000 258 33740.22 118.56 17091.05 88888.00 2016-09-14 19:40:45.000 258 33740.20 118.51 17091.04 37822.39 2016-09-14 19:40:46.000 258 33740.18 118.53 17091.11 88888.00 2016-09-14 19:40:47.000 258 33740.14 118.57 17091.10 88888.00 2016-09-14 19:40:48.000 258 33740.12 118.54 17091.08 88888.00 2016-09-14 19:40:49.000 258 33740.07 118.48 17091.04 88888.00 2016-09-14 19:40:50.000 258 33740.05 118.52 17091.06 37822.31 2016-09-14 19:40:51.000 258 33740.07 118.54 17091.10 88888.00 2016-09-14 19:40:52.000 258 33740.07 118.52 17091.08 88888.00 2016-09-14 19:40:53.000 258 33740.11 118.52 17091.08 88888.00 2016-09-14 19:40:54.000 258 33740.10 118.53 17091.08 88888.00 2016-09-14 19:40:55.000 258 33740.06 118.50 17091.10 37822.29 2016-09-14 19:40:56.000 258 33740.04 118.48 17091.09 88888.00 2016-09-14 19:40:57.000 258 33740.01 118.52 17091.10 88888.00 2016-09-14 19:40:58.000 258 33740.01 118.51 17091.13 88888.00 2016-09-14 19:40:59.000 258 33740.01 118.53 17091.10 88888.00 2016-09-14 19:41:00.000 258 33740.01 118.57 17091.09 37822.21 2016-09-14 19:41:01.000 258 33740.02 118.59 17091.14 88888.00 2016-09-14 19:41:02.000 258 33740.00 118.55 17091.15 88888.00 2016-09-14 19:41:03.000 258 33739.99 118.50 17091.16 88888.00 2016-09-14 19:41:04.000 258 33739.99 118.55 17091.15 88888.00 2016-09-14 19:41:05.000 258 33739.99 118.55 17091.13 37822.26 2016-09-14 19:41:06.000 258 33739.95 118.52 17091.14 88888.00 2016-09-14 19:41:07.000 258 33739.93 118.53 17091.13 88888.00 2016-09-14 19:41:08.000 258 33739.91 118.55 17091.13 88888.00 2016-09-14 19:41:09.000 258 33739.91 118.53 17091.10 88888.00 2016-09-14 19:41:10.000 258 33739.91 118.55 17091.12 37822.14 2016-09-14 19:41:11.000 258 33739.93 118.53 17091.13 88888.00 2016-09-14 19:41:12.000 258 33739.93 118.57 17091.10 88888.00 2016-09-14 19:41:13.000 258 33739.89 118.59 17091.09 88888.00 2016-09-14 19:41:14.000 258 33739.89 118.58 17091.11 88888.00 2016-09-14 19:41:15.000 258 33739.90 118.63 17091.11 37822.14 2016-09-14 19:41:16.000 258 33739.91 118.59 17091.15 88888.00 2016-09-14 19:41:17.000 258 33739.90 118.59 17091.14 88888.00 2016-09-14 19:41:18.000 258 33739.90 118.53 17091.10 88888.00 2016-09-14 19:41:19.000 258 33739.91 118.52 17091.11 88888.00 2016-09-14 19:41:20.000 258 33739.93 118.58 17091.11 37822.12 2016-09-14 19:41:21.000 258 33739.87 118.57 17091.14 88888.00 2016-09-14 19:41:22.000 258 33739.93 118.57 17091.13 88888.00 2016-09-14 19:41:23.000 258 33739.95 118.61 17091.09 88888.00 2016-09-14 19:41:24.000 258 33739.93 118.62 17091.08 88888.00 2016-09-14 19:41:25.000 258 33739.91 118.59 17091.08 37822.06 2016-09-14 19:41:26.000 258 33739.88 118.58 17091.05 88888.00 2016-09-14 19:41:27.000 258 33739.87 118.62 17091.07 88888.00 2016-09-14 19:41:28.000 258 33739.84 118.60 17091.03 88888.00 2016-09-14 19:41:29.000 258 33739.84 118.63 17090.99 88888.00 2016-09-14 19:41:30.000 258 33739.85 118.58 17091.03 37822.12 2016-09-14 19:41:31.000 258 33739.84 118.60 17091.06 88888.00 2016-09-14 19:41:32.000 258 33739.80 118.61 17091.05 88888.00 2016-09-14 19:41:33.000 258 33739.86 118.63 17091.07 88888.00 2016-09-14 19:41:34.000 258 33739.84 118.64 17091.07 88888.00 2016-09-14 19:41:35.000 258 33739.84 118.61 17091.09 37822.10 2016-09-14 19:41:36.000 258 33739.78 118.54 17091.12 88888.00 2016-09-14 19:41:37.000 258 33739.76 118.58 17091.14 88888.00 2016-09-14 19:41:38.000 258 33739.74 118.64 17091.08 88888.00 2016-09-14 19:41:39.000 258 33739.76 118.64 17091.08 88888.00 2016-09-14 19:41:40.000 258 33739.79 118.66 17091.10 37822.07 2016-09-14 19:41:41.000 258 33739.80 118.67 17091.10 88888.00 2016-09-14 19:41:42.000 258 33739.81 118.63 17091.05 88888.00 2016-09-14 19:41:43.000 258 33739.82 118.63 17091.01 88888.00 2016-09-14 19:41:44.000 258 33739.82 118.64 17091.05 88888.00 2016-09-14 19:41:45.000 258 33739.81 118.65 17091.10 37822.07 2016-09-14 19:41:46.000 258 33739.82 118.61 17091.06 88888.00 2016-09-14 19:41:47.000 258 33739.79 118.64 17091.09 88888.00 2016-09-14 19:41:48.000 258 33739.80 118.67 17091.09 88888.00 2016-09-14 19:41:49.000 258 33739.84 118.65 17091.07 88888.00 2016-09-14 19:41:50.000 258 33739.82 118.65 17091.06 37822.00 2016-09-14 19:41:51.000 258 33739.84 118.69 17091.04 88888.00 2016-09-14 19:41:52.000 258 33739.81 118.68 17091.02 88888.00 2016-09-14 19:41:53.000 258 33739.79 118.66 17091.05 88888.00 2016-09-14 19:41:54.000 258 33739.84 118.70 17091.04 88888.00 2016-09-14 19:41:55.000 258 33739.89 118.71 17091.01 37822.03 2016-09-14 19:41:56.000 258 33739.87 118.72 17091.00 88888.00 2016-09-14 19:41:57.000 258 33739.86 118.76 17091.02 88888.00 2016-09-14 19:41:58.000 258 33739.86 118.76 17091.04 88888.00 2016-09-14 19:41:59.000 258 33739.86 118.74 17091.04 88888.00 2016-09-14 19:42:00.000 258 33739.86 118.69 17091.03 37822.01 2016-09-14 19:42:01.000 258 33739.86 118.67 17091.07 88888.00 2016-09-14 19:42:02.000 258 33739.79 118.63 17091.10 88888.00 2016-09-14 19:42:03.000 258 33739.79 118.66 17091.08 88888.00 2016-09-14 19:42:04.000 258 33739.81 118.69 17091.06 88888.00 2016-09-14 19:42:05.000 258 33739.82 118.71 17091.04 37822.07 2016-09-14 19:42:06.000 258 33739.77 118.71 17091.03 88888.00 2016-09-14 19:42:07.000 258 33739.73 118.68 17091.03 88888.00 2016-09-14 19:42:08.000 258 33739.73 118.65 17090.98 88888.00 2016-09-14 19:42:09.000 258 33739.74 118.69 17090.96 88888.00 2016-09-14 19:42:10.000 258 33739.77 118.74 17091.00 37822.11 2016-09-14 19:42:11.000 258 33739.79 118.79 17091.02 88888.00 2016-09-14 19:42:12.000 258 33739.83 118.83 17091.05 88888.00 2016-09-14 19:42:13.000 258 33739.86 118.83 17091.06 88888.00 2016-09-14 19:42:14.000 258 33739.85 118.78 17091.00 88888.00 2016-09-14 19:42:15.000 258 33739.85 118.77 17091.03 37822.07 2016-09-14 19:42:16.000 258 33739.82 118.79 17091.07 88888.00 2016-09-14 19:42:17.000 258 33739.85 118.76 17091.09 88888.00 2016-09-14 19:42:18.000 258 33739.86 118.80 17091.07 88888.00 2016-09-14 19:42:19.000 258 33739.83 118.86 17091.04 88888.00 2016-09-14 19:42:20.000 258 33739.85 118.86 17091.01 37822.04 2016-09-14 19:42:21.000 258 33739.81 118.86 17091.05 88888.00 2016-09-14 19:42:22.000 258 33739.81 118.88 17091.07 88888.00 2016-09-14 19:42:23.000 258 33739.84 118.88 17091.05 88888.00 2016-09-14 19:42:24.000 258 33739.84 118.90 17091.01 88888.00 2016-09-14 19:42:25.000 258 33739.82 118.93 17090.99 37821.97 2016-09-14 19:42:26.000 258 33739.81 118.92 17090.99 88888.00 2016-09-14 19:42:27.000 258 33739.79 118.89 17091.00 88888.00 2016-09-14 19:42:28.000 258 33739.78 118.89 17091.02 88888.00 2016-09-14 19:42:29.000 258 33739.81 118.88 17091.06 88888.00 2016-09-14 19:42:30.000 258 33739.81 118.90 17091.09 37822.08 2016-09-14 19:42:31.000 258 33739.79 118.92 17091.11 88888.00 2016-09-14 19:42:32.000 258 33739.77 118.90 17091.14 88888.00 2016-09-14 19:42:33.000 258 33739.77 118.88 17091.13 88888.00 2016-09-14 19:42:34.000 258 33739.76 118.84 17091.14 88888.00 2016-09-14 19:42:35.000 258 33739.79 118.86 17091.10 37822.11 2016-09-14 19:42:36.000 258 33739.75 118.88 17091.10 88888.00 2016-09-14 19:42:37.000 258 33739.78 118.91 17091.08 88888.00 2016-09-14 19:42:38.000 258 33739.77 118.91 17091.10 88888.00 2016-09-14 19:42:39.000 258 33739.75 118.94 17091.09 88888.00 2016-09-14 19:42:40.000 258 33739.78 119.00 17091.07 37822.03 2016-09-14 19:42:41.000 258 33739.76 118.98 17091.05 88888.00 2016-09-14 19:42:42.000 258 33739.71 118.97 17091.05 88888.00 2016-09-14 19:42:43.000 258 33739.72 118.95 17091.07 88888.00 2016-09-14 19:42:44.000 258 33739.73 118.90 17091.10 88888.00 2016-09-14 19:42:45.000 258 33739.68 118.87 17091.08 37821.93 2016-09-14 19:42:46.000 258 33739.63 118.88 17091.11 88888.00 2016-09-14 19:42:47.000 258 33739.64 118.85 17091.10 88888.00 2016-09-14 19:42:48.000 258 33739.62 118.91 17091.09 88888.00 2016-09-14 19:42:49.000 258 33739.60 118.95 17091.10 88888.00 2016-09-14 19:42:50.000 258 33739.57 118.92 17091.10 37821.93 2016-09-14 19:42:51.000 258 33739.58 118.91 17091.10 88888.00 2016-09-14 19:42:52.000 258 33739.54 118.94 17091.09 88888.00 2016-09-14 19:42:53.000 258 33739.51 118.95 17091.13 88888.00 2016-09-14 19:42:54.000 258 33739.51 118.93 17091.13 88888.00 2016-09-14 19:42:55.000 258 33739.55 118.95 17091.14 37821.96 2016-09-14 19:42:56.000 258 33739.51 118.95 17091.17 88888.00 2016-09-14 19:42:57.000 258 33739.48 118.95 17091.17 88888.00 2016-09-14 19:42:58.000 258 33739.51 118.94 17091.14 88888.00 2016-09-14 19:42:59.000 258 33739.52 118.95 17091.18 88888.00 2016-09-14 19:43:00.000 258 33739.52 118.96 17091.16 37821.88 2016-09-14 19:43:01.000 258 33739.52 118.99 17091.16 88888.00 2016-09-14 19:43:02.000 258 33739.50 119.03 17091.15 88888.00 2016-09-14 19:43:03.000 258 33739.52 119.00 17091.13 88888.00 2016-09-14 19:43:04.000 258 33739.48 118.98 17091.11 88888.00 2016-09-14 19:43:05.000 258 33739.46 119.00 17091.12 37821.74 2016-09-14 19:43:06.000 258 33739.46 118.97 17091.12 88888.00 2016-09-14 19:43:07.000 258 33739.47 119.01 17091.10 88888.00 2016-09-14 19:43:08.000 258 33739.48 119.03 17091.14 88888.00 2016-09-14 19:43:09.000 258 33739.49 119.04 17091.16 88888.00 2016-09-14 19:43:10.000 258 33739.48 119.03 17091.15 37821.79 2016-09-14 19:43:11.000 258 33739.47 119.06 17091.11 88888.00 2016-09-14 19:43:12.000 258 33739.49 119.07 17091.08 88888.00 2016-09-14 19:43:13.000 258 33739.48 119.09 17091.09 88888.00 2016-09-14 19:43:14.000 258 33739.51 119.08 17091.10 88888.00 2016-09-14 19:43:15.000 258 33739.52 119.07 17091.13 37821.78 2016-09-14 19:43:16.000 258 33739.48 119.03 17091.10 88888.00 2016-09-14 19:43:17.000 258 33739.49 119.05 17091.12 88888.00 2016-09-14 19:43:18.000 258 33739.47 119.06 17091.11 88888.00 2016-09-14 19:43:19.000 258 33739.51 119.02 17091.14 88888.00 2016-09-14 19:43:20.000 258 33739.51 119.03 17091.16 37821.72 2016-09-14 19:43:21.000 258 33739.51 119.01 17091.13 88888.00 2016-09-14 19:43:22.000 258 33739.48 119.01 17091.13 88888.00 2016-09-14 19:43:23.000 258 33739.47 118.99 17091.12 88888.00 2016-09-14 19:43:24.000 258 33739.45 118.95 17091.13 88888.00 2016-09-14 19:43:25.000 258 33739.45 118.97 17091.14 37821.76 2016-09-14 19:43:26.000 258 33739.41 119.01 17091.16 88888.00 2016-09-14 19:43:27.000 258 33739.40 119.04 17091.17 88888.00 2016-09-14 19:43:28.000 258 33739.41 119.08 17091.16 88888.00 2016-09-14 19:43:29.000 258 33739.44 119.08 17091.12 88888.00 2016-09-14 19:43:30.000 258 33739.44 119.09 17091.14 37821.75 2016-09-14 19:43:31.000 258 33739.45 119.09 17091.15 88888.00 2016-09-14 19:43:32.000 258 33739.43 119.05 17091.15 88888.00 2016-09-14 19:43:33.000 258 33739.45 119.02 17091.17 88888.00 2016-09-14 19:43:34.000 258 33739.41 119.03 17091.17 88888.00 2016-09-14 19:43:35.000 258 33739.42 119.09 17091.14 37821.68 2016-09-14 19:43:36.000 258 33739.42 119.07 17091.13 88888.00 2016-09-14 19:43:37.000 258 33739.38 119.08 17091.18 88888.00 2016-09-14 19:43:38.000 258 33739.34 119.09 17091.18 88888.00 2016-09-14 19:43:39.000 258 33739.38 119.07 17091.18 88888.00 2016-09-14 19:43:40.000 258 33739.38 119.06 17091.21 37821.68 2016-09-14 19:43:41.000 258 33739.40 119.07 17091.21 88888.00 2016-09-14 19:43:42.000 258 33739.35 119.06 17091.19 88888.00 2016-09-14 19:43:43.000 258 33739.36 119.05 17091.17 88888.00 2016-09-14 19:43:44.000 258 33739.39 119.08 17091.16 88888.00 2016-09-14 19:43:45.000 258 33739.40 119.06 17091.17 37821.60 2016-09-14 19:43:46.000 258 33739.34 119.06 17091.18 88888.00 2016-09-14 19:43:47.000 258 33739.40 119.05 17091.16 88888.00 2016-09-14 19:43:48.000 258 33739.41 119.02 17091.15 88888.00 2016-09-14 19:43:49.000 258 33739.37 119.02 17091.18 88888.00 2016-09-14 19:43:50.000 258 33739.36 119.04 17091.21 37821.58 2016-09-14 19:43:51.000 258 33739.36 119.06 17091.20 88888.00 2016-09-14 19:43:52.000 258 33739.33 119.03 17091.18 88888.00 2016-09-14 19:43:53.000 258 33739.38 119.05 17091.16 88888.00 2016-09-14 19:43:54.000 258 33739.35 119.06 17091.16 88888.00 2016-09-14 19:43:55.000 258 33739.33 119.06 17091.17 37821.61 2016-09-14 19:43:56.000 258 33739.32 119.09 17091.19 88888.00 2016-09-14 19:43:57.000 258 33739.29 119.07 17091.16 88888.00 2016-09-14 19:43:58.000 258 33739.28 119.08 17091.15 88888.00 2016-09-14 19:43:59.000 258 33739.33 119.10 17091.14 88888.00 2016-09-14 19:44:00.000 258 33739.36 119.11 17091.13 37821.53 2016-09-14 19:44:01.000 258 33739.40 119.11 17091.15 88888.00 2016-09-14 19:44:02.000 258 33739.37 119.14 17091.17 88888.00 2016-09-14 19:44:03.000 258 33739.36 119.10 17091.16 88888.00 2016-09-14 19:44:04.000 258 33739.31 119.10 17091.18 88888.00 2016-09-14 19:44:05.000 258 33739.32 119.14 17091.14 37821.53 2016-09-14 19:44:06.000 258 33739.31 119.20 17091.11 88888.00 2016-09-14 19:44:07.000 258 33739.35 119.19 17091.12 88888.00 2016-09-14 19:44:08.000 258 33739.35 119.14 17091.16 88888.00 2016-09-14 19:44:09.000 258 33739.34 119.14 17091.15 88888.00 2016-09-14 19:44:10.000 258 33739.33 119.13 17091.15 37821.68 2016-09-14 19:44:11.000 258 33739.32 119.14 17091.18 88888.00 2016-09-14 19:44:12.000 258 33739.28 119.14 17091.20 88888.00 2016-09-14 19:44:13.000 258 33739.29 119.18 17091.19 88888.00 2016-09-14 19:44:14.000 258 33739.33 119.17 17091.23 88888.00 2016-09-14 19:44:15.000 258 33739.33 119.20 17091.21 37821.68 2016-09-14 19:44:16.000 258 33739.36 119.17 17091.21 88888.00 2016-09-14 19:44:17.000 258 33739.37 119.21 17091.23 88888.00 2016-09-14 19:44:18.000 258 33739.31 119.23 17091.20 88888.00 2016-09-14 19:44:19.000 258 33739.31 119.21 17091.21 88888.00 2016-09-14 19:44:20.000 258 33739.32 119.22 17091.19 37821.65 2016-09-14 19:44:21.000 258 33739.32 119.22 17091.17 88888.00 2016-09-14 19:44:22.000 258 33739.32 119.21 17091.22 88888.00 2016-09-14 19:44:23.000 258 33739.31 119.24 17091.25 88888.00 2016-09-14 19:44:24.000 258 33739.29 119.27 17091.25 88888.00 2016-09-14 19:44:25.000 258 33739.28 119.23 17091.20 37821.50 2016-09-14 19:44:26.000 258 33739.30 119.20 17091.12 88888.00 2016-09-14 19:44:27.000 258 33739.29 119.20 17091.13 88888.00 2016-09-14 19:44:28.000 258 33739.26 119.21 17091.20 88888.00 2016-09-14 19:44:29.000 258 33739.30 119.21 17091.18 88888.00 2016-09-14 19:44:30.000 258 33739.28 119.21 17091.15 37821.61 2016-09-14 19:44:31.000 258 33739.24 119.23 17091.19 88888.00 2016-09-14 19:44:32.000 258 33739.23 119.23 17091.19 88888.00 2016-09-14 19:44:33.000 258 33739.26 119.23 17091.17 88888.00 2016-09-14 19:44:34.000 258 33739.30 119.19 17091.18 88888.00 2016-09-14 19:44:35.000 258 33739.31 119.20 17091.19 37821.61 2016-09-14 19:44:36.000 258 33739.31 119.22 17091.18 88888.00 2016-09-14 19:44:37.000 258 33739.31 119.16 17091.16 88888.00 2016-09-14 19:44:38.000 258 33739.29 119.18 17091.17 88888.00 2016-09-14 19:44:39.000 258 33739.31 119.18 17091.17 88888.00 2016-09-14 19:44:40.000 258 33739.25 119.19 17091.19 37821.61 2016-09-14 19:44:41.000 258 33739.25 119.18 17091.15 88888.00 2016-09-14 19:44:42.000 258 33739.28 119.16 17091.13 88888.00 2016-09-14 19:44:43.000 258 33739.24 119.15 17091.16 88888.00 2016-09-14 19:44:44.000 258 33739.24 119.14 17091.17 88888.00 2016-09-14 19:44:45.000 258 33739.22 119.17 17091.16 37821.50 2016-09-14 19:44:46.000 258 33739.21 119.20 17091.16 88888.00 2016-09-14 19:44:47.000 258 33739.22 119.24 17091.18 88888.00 2016-09-14 19:44:48.000 258 33739.21 119.22 17091.19 88888.00 2016-09-14 19:44:49.000 258 33739.24 119.18 17091.22 88888.00 2016-09-14 19:44:50.000 258 33739.22 119.20 17091.20 37821.49 2016-09-14 19:44:51.000 258 33739.20 119.17 17091.18 88888.00 2016-09-14 19:44:52.000 258 33739.20 119.14 17091.20 88888.00 2016-09-14 19:44:53.000 258 33739.17 119.15 17091.24 88888.00 2016-09-14 19:44:54.000 258 33739.17 119.14 17091.24 88888.00 2016-09-14 19:44:55.000 258 33739.19 119.18 17091.21 37821.50 2016-09-14 19:44:56.000 258 33739.17 119.16 17091.25 88888.00 2016-09-14 19:44:57.000 258 33739.16 119.19 17091.27 88888.00 2016-09-14 19:44:58.000 258 33739.11 119.20 17091.22 88888.00 2016-09-14 19:44:59.000 258 33739.10 119.18 17091.21 88888.00 2016-09-14 19:45:00.000 258 33739.09 119.13 17091.21 37821.47 2016-09-14 19:45:01.000 258 33739.10 119.09 17091.22 88888.00 2016-09-14 19:45:02.000 258 33739.08 119.15 17091.22 88888.00 2016-09-14 19:45:03.000 258 33739.06 119.15 17091.19 88888.00 2016-09-14 19:45:04.000 258 33739.06 119.17 17091.19 88888.00 2016-09-14 19:45:05.000 258 33739.08 119.13 17091.15 37821.40 2016-09-14 19:45:06.000 258 33739.04 119.12 17091.16 88888.00 2016-09-14 19:45:07.000 258 33739.02 119.14 17091.21 88888.00 2016-09-14 19:45:08.000 258 33739.05 119.12 17091.22 88888.00 2016-09-14 19:45:09.000 258 33739.05 119.15 17091.21 88888.00 2016-09-14 19:45:10.000 258 33739.06 119.10 17091.19 37821.39 2016-09-14 19:45:11.000 258 33739.09 119.09 17091.19 88888.00 2016-09-14 19:45:12.000 258 33739.06 119.15 17091.21 88888.00 2016-09-14 19:45:13.000 258 33739.04 119.14 17091.19 88888.00 2016-09-14 19:45:14.000 258 33739.01 119.10 17091.18 88888.00 2016-09-14 19:45:15.000 258 33738.96 119.14 17091.18 37821.38 2016-09-14 19:45:16.000 258 33738.96 119.18 17091.17 88888.00 2016-09-14 19:45:17.000 258 33738.98 119.15 17091.17 88888.00 2016-09-14 19:45:18.000 258 33738.98 119.08 17091.19 88888.00 2016-09-14 19:45:19.000 258 33738.99 119.09 17091.17 88888.00 2016-09-14 19:45:20.000 258 33738.95 119.10 17091.15 37821.38 2016-09-14 19:45:21.000 258 33738.95 119.12 17091.20 88888.00 2016-09-14 19:45:22.000 258 33738.93 119.10 17091.21 88888.00 2016-09-14 19:45:23.000 258 33738.92 119.13 17091.21 88888.00 2016-09-14 19:45:24.000 258 33738.91 119.09 17091.20 88888.00 2016-09-14 19:45:25.000 258 33738.95 119.10 17091.22 37821.26 2016-09-14 19:45:26.000 258 33738.94 119.14 17091.22 88888.00 2016-09-14 19:45:27.000 258 33738.91 119.10 17091.26 88888.00 2016-09-14 19:45:28.000 258 33738.88 119.07 17091.26 88888.00 2016-09-14 19:45:29.000 258 33738.91 119.07 17091.29 88888.00 2016-09-14 19:45:30.000 258 33738.92 119.09 17091.30 37821.36 2016-09-14 19:45:31.000 258 33738.89 119.15 17091.28 88888.00 2016-09-14 19:45:32.000 258 33738.91 119.18 17091.24 88888.00 2016-09-14 19:45:33.000 258 33738.91 119.14 17091.25 88888.00 2016-09-14 19:45:34.000 258 33738.92 119.14 17091.23 88888.00 2016-09-14 19:45:35.000 258 33738.91 119.15 17091.28 37821.32 2016-09-14 19:45:36.000 258 33738.92 119.11 17091.24 88888.00 2016-09-14 19:45:37.000 258 33738.90 119.12 17091.25 88888.00 2016-09-14 19:45:38.000 258 33738.89 119.12 17091.25 88888.00 2016-09-14 19:45:39.000 258 33738.84 119.11 17091.23 88888.00 2016-09-14 19:45:40.000 258 33738.83 119.13 17091.30 37821.28 2016-09-14 19:45:41.000 258 33738.87 119.11 17091.33 88888.00 2016-09-14 19:45:42.000 258 33738.84 119.13 17091.28 88888.00 2016-09-14 19:45:43.000 258 33738.83 119.12 17091.26 88888.00 2016-09-14 19:45:44.000 258 33738.86 119.08 17091.26 88888.00 2016-09-14 19:45:45.000 258 33738.86 119.08 17091.29 37821.25 2016-09-14 19:45:46.000 258 33738.86 119.12 17091.28 88888.00 2016-09-14 19:45:47.000 258 33738.85 119.12 17091.27 88888.00 2016-09-14 19:45:48.000 258 33738.83 119.09 17091.30 88888.00 2016-09-14 19:45:49.000 258 33738.80 119.11 17091.27 88888.00 2016-09-14 19:45:50.000 258 33738.80 119.16 17091.30 37821.29 2016-09-14 19:45:51.000 258 33738.80 119.17 17091.27 88888.00 2016-09-14 19:45:52.000 258 33738.81 119.15 17091.28 88888.00 2016-09-14 19:45:53.000 258 33738.83 119.14 17091.32 88888.00 2016-09-14 19:45:54.000 258 33738.80 119.14 17091.30 88888.00 2016-09-14 19:45:55.000 258 33738.82 119.14 17091.28 37821.24 2016-09-14 19:45:56.000 258 33738.78 119.14 17091.28 88888.00 2016-09-14 19:45:57.000 258 33738.77 119.15 17091.29 88888.00 2016-09-14 19:45:58.000 258 33738.80 119.13 17091.27 88888.00 2016-09-14 19:45:59.000 258 33738.83 119.17 17091.29 88888.00 2016-09-14 19:46:00.000 258 33738.87 119.16 17091.27 37821.24 2016-09-14 19:46:01.000 258 33738.89 119.12 17091.26 88888.00 2016-09-14 19:46:02.000 258 33738.87 119.11 17091.29 88888.00 2016-09-14 19:46:03.000 258 33738.87 119.13 17091.26 88888.00 2016-09-14 19:46:04.000 258 33738.86 119.17 17091.26 88888.00 2016-09-14 19:46:05.000 258 33738.85 119.15 17091.26 37821.29 2016-09-14 19:46:06.000 258 33738.86 119.11 17091.27 88888.00 2016-09-14 19:46:07.000 258 33738.89 119.13 17091.28 88888.00 2016-09-14 19:46:08.000 258 33738.86 119.12 17091.29 88888.00 2016-09-14 19:46:09.000 258 33738.87 119.07 17091.25 88888.00 2016-09-14 19:46:10.000 258 33738.86 119.11 17091.27 37821.14 2016-09-14 19:46:11.000 258 33738.86 119.15 17091.28 88888.00 2016-09-14 19:46:12.000 258 33738.88 119.13 17091.26 88888.00 2016-09-14 19:46:13.000 258 33738.89 119.10 17091.23 88888.00 2016-09-14 19:46:14.000 258 33738.87 119.10 17091.23 88888.00 2016-09-14 19:46:15.000 258 33738.89 119.17 17091.23 37821.25 2016-09-14 19:46:16.000 258 33738.91 119.19 17091.23 88888.00 2016-09-14 19:46:17.000 258 33738.91 119.17 17091.22 88888.00 2016-09-14 19:46:18.000 258 33738.89 119.13 17091.18 88888.00 2016-09-14 19:46:19.000 258 33738.86 119.11 17091.16 88888.00 2016-09-14 19:46:20.000 258 33738.88 119.13 17091.21 37821.14 2016-09-14 19:46:21.000 258 33738.88 119.16 17091.24 88888.00 2016-09-14 19:46:22.000 258 33738.86 119.20 17091.27 88888.00 2016-09-14 19:46:23.000 258 33738.88 119.19 17091.23 88888.00 2016-09-14 19:46:24.000 258 33738.85 119.17 17091.21 88888.00 2016-09-14 19:46:25.000 258 33738.87 119.18 17091.23 37821.24 2016-09-14 19:46:26.000 258 33738.90 119.20 17091.23 88888.00 2016-09-14 19:46:27.000 258 33738.91 119.25 17091.20 88888.00 2016-09-14 19:46:28.000 258 33738.86 119.21 17091.22 88888.00 2016-09-14 19:46:29.000 258 33738.83 119.18 17091.24 88888.00 2016-09-14 19:46:30.000 258 33738.84 119.18 17091.23 37821.15 2016-09-14 19:46:31.000 258 33738.86 119.15 17091.23 88888.00 2016-09-14 19:46:32.000 258 33738.82 119.13 17091.22 88888.00 2016-09-14 19:46:33.000 258 33738.83 119.13 17091.23 88888.00 2016-09-14 19:46:34.000 258 33738.80 119.12 17091.26 88888.00 2016-09-14 19:46:35.000 258 33738.83 119.10 17091.22 37821.25 2016-09-14 19:46:36.000 258 33738.84 119.09 17091.24 88888.00 2016-09-14 19:46:37.000 258 33738.85 119.11 17091.22 88888.00 2016-09-14 19:46:38.000 258 33738.82 119.13 17091.19 88888.00 2016-09-14 19:46:39.000 258 33738.81 119.14 17091.20 88888.00 2016-09-14 19:46:40.000 258 33738.79 119.14 17091.21 37821.21 2016-09-14 19:46:41.000 258 33738.80 119.14 17091.19 88888.00 2016-09-14 19:46:42.000 258 33738.80 119.14 17091.14 88888.00 2016-09-14 19:46:43.000 258 33738.77 119.16 17091.11 88888.00 2016-09-14 19:46:44.000 258 33738.73 119.19 17091.10 88888.00 2016-09-14 19:46:45.000 258 33738.75 119.19 17091.15 37821.01 2016-09-14 19:46:46.000 258 33738.78 119.17 17091.15 88888.00 2016-09-14 19:46:47.000 258 33738.75 119.21 17091.15 88888.00 2016-09-14 19:46:48.000 258 33738.69 119.20 17091.16 88888.00 2016-09-14 19:46:49.000 258 33738.67 119.21 17091.18 88888.00 2016-09-14 19:46:50.000 258 33738.62 119.18 17091.21 37821.11 2016-09-14 19:46:51.000 258 33738.60 119.20 17091.26 88888.00 2016-09-14 19:46:52.000 258 33738.57 119.21 17091.31 88888.00 2016-09-14 19:46:53.000 258 33738.59 119.20 17091.29 88888.00 2016-09-14 19:46:54.000 258 33738.58 119.22 17091.27 88888.00 2016-09-14 19:46:55.000 258 33738.54 119.24 17091.22 37821.00 2016-09-14 19:46:56.000 258 33738.51 119.21 17091.22 88888.00 2016-09-14 19:46:57.000 258 33738.49 119.18 17091.23 88888.00 2016-09-14 19:46:58.000 258 33738.43 119.19 17091.23 88888.00 2016-09-14 19:46:59.000 258 33738.47 119.22 17091.25 88888.00 2016-09-14 19:47:00.000 258 33738.46 119.21 17091.27 37820.93 2016-09-14 19:47:01.000 258 33738.47 119.19 17091.28 88888.00 2016-09-14 19:47:02.000 258 33738.48 119.19 17091.31 88888.00 2016-09-14 19:47:03.000 258 33738.47 119.20 17091.30 88888.00 2016-09-14 19:47:04.000 258 33738.45 119.19 17091.31 88888.00 2016-09-14 19:47:05.000 258 33738.42 119.16 17091.33 37820.94 2016-09-14 19:47:06.000 258 33738.42 119.20 17091.29 88888.00 2016-09-14 19:47:07.000 258 33738.39 119.22 17091.29 88888.00 2016-09-14 19:47:08.000 258 33738.37 119.18 17091.29 88888.00 2016-09-14 19:47:09.000 258 33738.34 119.17 17091.28 88888.00 2016-09-14 19:47:10.000 258 33738.35 119.18 17091.27 37820.79 2016-09-14 19:47:11.000 258 33738.38 119.20 17091.32 88888.00 2016-09-14 19:47:12.000 258 33738.41 119.24 17091.32 88888.00 2016-09-14 19:47:13.000 258 33738.39 119.28 17091.34 88888.00 2016-09-14 19:47:14.000 258 33738.37 119.25 17091.38 88888.00 2016-09-14 19:47:15.000 258 33738.34 119.25 17091.36 37820.86 2016-09-14 19:47:16.000 258 33738.34 119.28 17091.33 88888.00 2016-09-14 19:47:17.000 258 33738.35 119.30 17091.31 88888.00 2016-09-14 19:47:18.000 258 33738.33 119.25 17091.31 88888.00 2016-09-14 19:47:19.000 258 33738.30 119.27 17091.35 88888.00 2016-09-14 19:47:20.000 258 33738.31 119.28 17091.35 37820.86 2016-09-14 19:47:21.000 258 33738.28 119.30 17091.34 88888.00 2016-09-14 19:47:22.000 258 33738.23 119.32 17091.29 88888.00 2016-09-14 19:47:23.000 258 33738.27 119.33 17091.32 88888.00 2016-09-14 19:47:24.000 258 33738.29 119.30 17091.34 88888.00 2016-09-14 19:47:25.000 258 33738.27 119.33 17091.30 37820.82 2016-09-14 19:47:26.000 258 33738.25 119.37 17091.28 88888.00 2016-09-14 19:47:27.000 258 33738.28 119.36 17091.30 88888.00 2016-09-14 19:47:28.000 258 33738.29 119.32 17091.27 88888.00 2016-09-14 19:47:29.000 258 33738.28 119.32 17091.26 88888.00 2016-09-14 19:47:30.000 258 33738.29 119.32 17091.27 37820.68 2016-09-14 19:47:31.000 258 33738.31 119.34 17091.27 88888.00 2016-09-14 19:47:32.000 258 33738.29 119.35 17091.28 88888.00 2016-09-14 19:47:33.000 258 33738.30 119.35 17091.32 88888.00 2016-09-14 19:47:34.000 258 33738.27 119.31 17091.35 88888.00 2016-09-14 19:47:35.000 258 33738.25 119.31 17091.35 37820.82 2016-09-14 19:47:36.000 258 33738.24 119.34 17091.36 88888.00 2016-09-14 19:47:37.000 258 33738.24 119.36 17091.35 88888.00 2016-09-14 19:47:38.000 258 33738.24 119.37 17091.34 88888.00 2016-09-14 19:47:39.000 258 33738.23 119.38 17091.30 88888.00 2016-09-14 19:47:40.000 258 33738.22 119.37 17091.34 37820.83 2016-09-14 19:47:41.000 258 33738.23 119.36 17091.35 88888.00 2016-09-14 19:47:42.000 258 33738.23 119.33 17091.39 88888.00 2016-09-14 19:47:43.000 258 33738.25 119.37 17091.37 88888.00 2016-09-14 19:47:44.000 258 33738.22 119.38 17091.34 88888.00 2016-09-14 19:47:45.000 258 33738.23 119.38 17091.31 37820.75 2016-09-14 19:47:46.000 258 33738.26 119.37 17091.33 88888.00 2016-09-14 19:47:47.000 258 33738.20 119.41 17091.28 88888.00 2016-09-14 19:47:48.000 258 33738.18 119.40 17091.29 88888.00 2016-09-14 19:47:49.000 258 33738.23 119.37 17091.34 88888.00 2016-09-14 19:47:50.000 258 33738.25 119.38 17091.36 37820.69 2016-09-14 19:47:51.000 258 33738.22 119.36 17091.32 88888.00 2016-09-14 19:47:52.000 258 33738.17 119.36 17091.37 88888.00 2016-09-14 19:47:53.000 258 33738.17 119.37 17091.34 88888.00 2016-09-14 19:47:54.000 258 33738.18 119.36 17091.30 88888.00 2016-09-14 19:47:55.000 258 33738.20 119.37 17091.31 37820.74 2016-09-14 19:47:56.000 258 33738.19 119.38 17091.35 88888.00 2016-09-14 19:47:57.000 258 33738.17 119.41 17091.36 88888.00 2016-09-14 19:47:58.000 258 33738.18 119.44 17091.33 88888.00 2016-09-14 19:47:59.000 258 33738.16 119.45 17091.38 88888.00 2016-09-14 19:48:00.000 258 33738.19 119.43 17091.35 37820.71 2016-09-14 19:48:01.000 258 33738.19 119.44 17091.32 88888.00 2016-09-14 19:48:02.000 258 33738.18 119.45 17091.29 88888.00 2016-09-14 19:48:03.000 258 33738.24 119.49 17091.30 88888.00 2016-09-14 19:48:04.000 258 33738.24 119.50 17091.30 88888.00 2016-09-14 19:48:05.000 258 33738.20 119.47 17091.31 37820.72 2016-09-14 19:48:06.000 258 33738.19 119.41 17091.29 88888.00 2016-09-14 19:48:07.000 258 33738.15 119.45 17091.30 88888.00 2016-09-14 19:48:08.000 258 33738.17 119.50 17091.32 88888.00 2016-09-14 19:48:09.000 258 33738.17 119.53 17091.30 88888.00 2016-09-14 19:48:10.000 258 33738.17 119.49 17091.34 37820.64 2016-09-14 19:48:11.000 258 33738.19 119.48 17091.34 88888.00 2016-09-14 19:48:12.000 258 33738.15 119.48 17091.29 88888.00 2016-09-14 19:48:13.000 258 33738.16 119.50 17091.28 88888.00 2016-09-14 19:48:14.000 258 33738.16 119.51 17091.28 88888.00 2016-09-14 19:48:15.000 258 33738.14 119.46 17091.29 37820.68 2016-09-14 19:48:16.000 258 33738.12 119.49 17091.28 88888.00 2016-09-14 19:48:17.000 258 33738.12 119.53 17091.27 88888.00 2016-09-14 19:48:18.000 258 33738.12 119.56 17091.28 88888.00 2016-09-14 19:48:19.000 258 33738.10 119.55 17091.29 88888.00 2016-09-14 19:48:20.000 258 33738.10 119.55 17091.31 37820.72 2016-09-14 19:48:21.000 258 33738.12 119.61 17091.32 88888.00 2016-09-14 19:48:22.000 258 33738.13 119.61 17091.31 88888.00 2016-09-14 19:48:23.000 258 33738.11 119.61 17091.30 88888.00 2016-09-14 19:48:24.000 258 33738.05 119.58 17091.32 88888.00 2016-09-14 19:48:25.000 258 33738.02 119.57 17091.32 37820.67 2016-09-14 19:48:26.000 258 33738.06 119.60 17091.37 88888.00 2016-09-14 19:48:27.000 258 33738.06 119.59 17091.36 88888.00 2016-09-14 19:48:28.000 258 33738.05 119.57 17091.36 88888.00 2016-09-14 19:48:29.000 258 33738.11 119.54 17091.36 88888.00 2016-09-14 19:48:30.000 258 33738.08 119.60 17091.33 37820.51 2016-09-14 19:48:31.000 258 33738.09 119.63 17091.33 88888.00 2016-09-14 19:48:32.000 258 33738.09 119.67 17091.32 88888.00 2016-09-14 19:48:33.000 258 33738.02 119.65 17091.34 88888.00 2016-09-14 19:48:34.000 258 33738.02 119.64 17091.35 88888.00 2016-09-14 19:48:35.000 258 33737.97 119.63 17091.33 37820.51 2016-09-14 19:48:36.000 258 33737.94 119.64 17091.31 88888.00 2016-09-14 19:48:37.000 258 33737.96 119.71 17091.32 88888.00 2016-09-14 19:48:38.000 258 33737.94 119.68 17091.35 88888.00 2016-09-14 19:48:39.000 258 33737.94 119.69 17091.39 88888.00 2016-09-14 19:48:40.000 258 33737.89 119.67 17091.37 37820.50 2016-09-14 19:48:41.000 258 33737.88 119.70 17091.34 88888.00 2016-09-14 19:48:42.000 258 33737.89 119.69 17091.37 88888.00 2016-09-14 19:48:43.000 258 33737.91 119.71 17091.32 88888.00 2016-09-14 19:48:44.000 258 33737.85 119.72 17091.32 88888.00 2016-09-14 19:48:45.000 258 33737.85 119.69 17091.34 37820.38 2016-09-14 19:48:46.000 258 33737.82 119.71 17091.33 88888.00 2016-09-14 19:48:47.000 258 33737.84 119.75 17091.30 88888.00 2016-09-14 19:48:48.000 258 33737.87 119.75 17091.33 88888.00 2016-09-14 19:48:49.000 258 33737.82 119.68 17091.34 88888.00 2016-09-14 19:48:50.000 258 33737.81 119.69 17091.33 37820.43 2016-09-14 19:48:51.000 258 33737.77 119.72 17091.32 88888.00 2016-09-14 19:48:52.000 258 33737.79 119.77 17091.32 88888.00 2016-09-14 19:48:53.000 258 33737.75 119.77 17091.32 88888.00 2016-09-14 19:48:54.000 258 33737.77 119.79 17091.33 88888.00 2016-09-14 19:48:55.000 258 33737.78 119.80 17091.31 37820.40 2016-09-14 19:48:56.000 258 33737.80 119.80 17091.33 88888.00 2016-09-14 19:48:57.000 258 33737.83 119.82 17091.35 88888.00 2016-09-14 19:48:58.000 258 33737.84 119.77 17091.37 88888.00 2016-09-14 19:48:59.000 258 33737.81 119.77 17091.39 88888.00 2016-09-14 19:49:00.000 258 33737.83 119.81 17091.37 37820.39 2016-09-14 19:49:01.000 258 33737.82 119.87 17091.35 88888.00 2016-09-14 19:49:02.000 258 33737.81 119.88 17091.31 88888.00 2016-09-14 19:49:03.000 258 33737.81 119.84 17091.29 88888.00 2016-09-14 19:49:04.000 258 33737.79 119.84 17091.34 88888.00 2016-09-14 19:49:05.000 258 33737.78 119.89 17091.38 37820.38 2016-09-14 19:49:06.000 258 33737.78 119.89 17091.41 88888.00 2016-09-14 19:49:07.000 258 33737.79 119.90 17091.38 88888.00 2016-09-14 19:49:08.000 258 33737.78 119.91 17091.36 88888.00 2016-09-14 19:49:09.000 258 33737.79 119.95 17091.38 88888.00 2016-09-14 19:49:10.000 258 33737.79 119.96 17091.36 37820.36 2016-09-14 19:49:11.000 258 33737.78 119.91 17091.39 88888.00 2016-09-14 19:49:12.000 258 33737.74 119.90 17091.39 88888.00 2016-09-14 19:49:13.000 258 33737.74 119.91 17091.37 88888.00 2016-09-14 19:49:14.000 258 33737.73 119.94 17091.34 88888.00 2016-09-14 19:49:15.000 258 33737.73 119.95 17091.33 37820.35 2016-09-14 19:49:16.000 258 33737.73 119.98 17091.36 88888.00 2016-09-14 19:49:17.000 258 33737.69 119.97 17091.36 88888.00 2016-09-14 19:49:18.000 258 33737.73 119.98 17091.34 88888.00 2016-09-14 19:49:19.000 258 33737.72 120.00 17091.32 88888.00 2016-09-14 19:49:20.000 258 33737.72 119.99 17091.32 37820.33 2016-09-14 19:49:21.000 258 33737.72 119.99 17091.33 88888.00 2016-09-14 19:49:22.000 258 33737.70 120.03 17091.31 88888.00 2016-09-14 19:49:23.000 258 33737.66 120.06 17091.29 88888.00 2016-09-14 19:49:24.000 258 33737.65 120.04 17091.28 88888.00 2016-09-14 19:49:25.000 258 33737.65 120.05 17091.31 37820.29 2016-09-14 19:49:26.000 258 33737.64 120.10 17091.33 88888.00 2016-09-14 19:49:27.000 258 33737.62 120.13 17091.30 88888.00 2016-09-14 19:49:28.000 258 33737.59 120.13 17091.33 88888.00 2016-09-14 19:49:29.000 258 33737.63 120.11 17091.29 88888.00 2016-09-14 19:49:30.000 258 33737.61 120.10 17091.29 37820.12 2016-09-14 19:49:31.000 258 33737.60 120.16 17091.28 88888.00 2016-09-14 19:49:32.000 258 33737.57 120.15 17091.28 88888.00 2016-09-14 19:49:33.000 258 33737.59 120.15 17091.31 88888.00 2016-09-14 19:49:34.000 258 33737.58 120.13 17091.35 88888.00 2016-09-14 19:49:35.000 258 33737.59 120.14 17091.36 37820.22 2016-09-14 19:49:36.000 258 33737.60 120.16 17091.35 88888.00 2016-09-14 19:49:37.000 258 33737.57 120.13 17091.33 88888.00 2016-09-14 19:49:38.000 258 33737.55 120.14 17091.35 88888.00 2016-09-14 19:49:39.000 258 33737.53 120.16 17091.37 88888.00 2016-09-14 19:49:40.000 258 33737.54 120.12 17091.39 37820.12 2016-09-14 19:49:41.000 258 33737.54 120.15 17091.39 88888.00 2016-09-14 19:49:42.000 258 33737.54 120.22 17091.38 88888.00 2016-09-14 19:49:43.000 258 33737.52 120.25 17091.38 88888.00 2016-09-14 19:49:44.000 258 33737.55 120.25 17091.35 88888.00 2016-09-14 19:49:45.000 258 33737.52 120.29 17091.36 37820.00 2016-09-14 19:49:46.000 258 33737.49 120.28 17091.36 88888.00 2016-09-14 19:49:47.000 258 33737.46 120.26 17091.38 88888.00 2016-09-14 19:49:48.000 258 33737.47 120.24 17091.37 88888.00 2016-09-14 19:49:49.000 258 33737.52 120.25 17091.39 88888.00 2016-09-14 19:49:50.000 258 33737.51 120.28 17091.40 37819.96 2016-09-14 19:49:51.000 258 33737.50 120.31 17091.38 88888.00 2016-09-14 19:49:52.000 258 33737.49 120.31 17091.37 88888.00 2016-09-14 19:49:53.000 258 33737.46 120.36 17091.34 88888.00 2016-09-14 19:49:54.000 258 33737.42 120.36 17091.35 88888.00 2016-09-14 19:49:55.000 258 33737.44 120.37 17091.37 37820.08 2016-09-14 19:49:56.000 258 33737.44 120.38 17091.38 88888.00 2016-09-14 19:49:57.000 258 33737.45 120.40 17091.34 88888.00 2016-09-14 19:49:58.000 258 33737.48 120.40 17091.35 88888.00 2016-09-14 19:49:59.000 258 33737.48 120.43 17091.32 88888.00 2016-09-14 19:50:00.000 258 33737.47 120.46 17091.34 37820.06 2016-09-14 19:50:01.000 258 33737.45 120.47 17091.35 88888.00 2016-09-14 19:50:02.000 258 33737.45 120.47 17091.37 88888.00 2016-09-14 19:50:03.000 258 33737.38 120.46 17091.39 88888.00 2016-09-14 19:50:04.000 258 33737.33 120.50 17091.37 88888.00 2016-09-14 19:50:05.000 258 33737.37 120.49 17091.42 37820.07 2016-09-14 19:50:06.000 258 33737.40 120.49 17091.47 88888.00 2016-09-14 19:50:07.000 258 33737.37 120.50 17091.45 88888.00 2016-09-14 19:50:08.000 258 33737.34 120.51 17091.46 88888.00 2016-09-14 19:50:09.000 258 33737.36 120.50 17091.40 88888.00 2016-09-14 19:50:10.000 258 33737.38 120.51 17091.36 37819.96 2016-09-14 19:50:11.000 258 33737.34 120.53 17091.38 88888.00 2016-09-14 19:50:12.000 258 33737.33 120.50 17091.41 88888.00 2016-09-14 19:50:13.000 258 33737.34 120.49 17091.36 88888.00 2016-09-14 19:50:14.000 258 33737.31 120.50 17091.36 88888.00 2016-09-14 19:50:15.000 258 33737.29 120.54 17091.35 37820.00 2016-09-14 19:50:16.000 258 33737.28 120.56 17091.40 88888.00 2016-09-14 19:50:17.000 258 33737.31 120.59 17091.40 88888.00 2016-09-14 19:50:18.000 258 33737.32 120.58 17091.38 88888.00 2016-09-14 19:50:19.000 258 33737.30 120.58 17091.36 88888.00 2016-09-14 19:50:20.000 258 33737.30 120.59 17091.37 37819.78 2016-09-14 19:50:21.000 258 33737.27 120.60 17091.38 88888.00 2016-09-14 19:50:22.000 258 33737.27 120.63 17091.38 88888.00 2016-09-14 19:50:23.000 258 33737.27 120.61 17091.38 88888.00 2016-09-14 19:50:24.000 258 33737.27 120.59 17091.36 88888.00 2016-09-14 19:50:25.000 258 33737.29 120.64 17091.39 37819.86 2016-09-14 19:50:26.000 258 33737.25 120.68 17091.39 88888.00 2016-09-14 19:50:27.000 258 33737.18 120.70 17091.39 88888.00 2016-09-14 19:50:28.000 258 33737.17 120.72 17091.36 88888.00 2016-09-14 19:50:29.000 258 33737.17 120.69 17091.34 88888.00 2016-09-14 19:50:30.000 258 33737.18 120.70 17091.38 37819.82 2016-09-14 19:50:31.000 258 33737.21 120.71 17091.35 88888.00 2016-09-14 19:50:32.000 258 33737.20 120.72 17091.40 88888.00 2016-09-14 19:50:33.000 258 33737.15 120.72 17091.38 88888.00 2016-09-14 19:50:34.000 258 33737.11 120.71 17091.36 88888.00 2016-09-14 19:50:35.000 258 33737.13 120.68 17091.36 37819.86 2016-09-14 19:50:36.000 258 33737.12 120.69 17091.40 88888.00 2016-09-14 19:50:37.000 258 33737.15 120.70 17091.38 88888.00 2016-09-14 19:50:38.000 258 33737.14 120.72 17091.35 88888.00 2016-09-14 19:50:39.000 258 33737.12 120.72 17091.37 88888.00 2016-09-14 19:50:40.000 258 33737.10 120.73 17091.42 37819.76 2016-09-14 19:50:41.000 258 33737.07 120.71 17091.39 88888.00 2016-09-14 19:50:42.000 258 33737.08 120.73 17091.39 88888.00 2016-09-14 19:50:43.000 258 33737.08 120.78 17091.37 88888.00 2016-09-14 19:50:44.000 258 33737.07 120.75 17091.38 88888.00 2016-09-14 19:50:45.000 258 33737.05 120.75 17091.36 37819.72 2016-09-14 19:50:46.000 258 33737.06 120.79 17091.39 88888.00 2016-09-14 19:50:47.000 258 33737.07 120.79 17091.42 88888.00 2016-09-14 19:50:48.000 258 33737.04 120.78 17091.43 88888.00 2016-09-14 19:50:49.000 258 33737.04 120.77 17091.42 88888.00 2016-09-14 19:50:50.000 258 33737.05 120.78 17091.40 37819.74 2016-09-14 19:50:51.000 258 33737.04 120.77 17091.39 88888.00 2016-09-14 19:50:52.000 258 33737.00 120.79 17091.39 88888.00 2016-09-14 19:50:53.000 258 33737.01 120.85 17091.36 88888.00 2016-09-14 19:50:54.000 258 33737.05 120.85 17091.37 88888.00 2016-09-14 19:50:55.000 258 33737.09 120.87 17091.44 37819.62 2016-09-14 19:50:56.000 258 33737.10 120.89 17091.42 88888.00 2016-09-14 19:50:57.000 258 33737.08 120.91 17091.40 88888.00 2016-09-14 19:50:58.000 258 33737.06 120.92 17091.41 88888.00 2016-09-14 19:50:59.000 258 33737.04 120.92 17091.40 88888.00 2016-09-14 19:51:00.000 258 33737.04 120.91 17091.39 37819.71 2016-09-14 19:51:01.000 258 33737.08 120.94 17091.37 88888.00 2016-09-14 19:51:02.000 258 33737.07 120.96 17091.37 88888.00 2016-09-14 19:51:03.000 258 33737.05 120.96 17091.40 88888.00 2016-09-14 19:51:04.000 258 33737.01 120.94 17091.37 88888.00 2016-09-14 19:51:05.000 258 33737.00 120.95 17091.35 37819.74 2016-09-14 19:51:06.000 258 33737.03 120.96 17091.36 88888.00 2016-09-14 19:51:07.000 258 33737.04 120.96 17091.36 88888.00 2016-09-14 19:51:08.000 258 33737.07 120.97 17091.38 88888.00 2016-09-14 19:51:09.000 258 33737.05 121.01 17091.37 88888.00 2016-09-14 19:51:10.000 258 33736.99 121.03 17091.36 37819.67 2016-09-14 19:51:11.000 258 33737.00 121.09 17091.41 88888.00 2016-09-14 19:51:12.000 258 33736.99 121.08 17091.44 88888.00 2016-09-14 19:51:13.000 258 33736.99 121.09 17091.50 88888.00 2016-09-14 19:51:14.000 258 33736.98 121.04 17091.47 88888.00 2016-09-14 19:51:15.000 258 33736.94 121.07 17091.41 37819.69 2016-09-14 19:51:16.000 258 33736.95 121.12 17091.43 88888.00 2016-09-14 19:51:17.000 258 33736.97 121.10 17091.41 88888.00 2016-09-14 19:51:18.000 258 33736.98 121.16 17091.39 88888.00 2016-09-14 19:51:19.000 258 33736.94 121.17 17091.39 88888.00 2016-09-14 19:51:20.000 258 33736.93 121.15 17091.38 37819.68 2016-09-14 19:51:21.000 258 33736.91 121.10 17091.39 88888.00 2016-09-14 19:51:22.000 258 33736.88 121.12 17091.41 88888.00 2016-09-14 19:51:23.000 258 33736.88 121.12 17091.43 88888.00 2016-09-14 19:51:24.000 258 33736.83 121.13 17091.43 88888.00 2016-09-14 19:51:25.000 258 33736.83 121.13 17091.43 37819.61 2016-09-14 19:51:26.000 258 33736.86 121.15 17091.41 88888.00 2016-09-14 19:51:27.000 258 33736.87 121.14 17091.41 88888.00 2016-09-14 19:51:28.000 258 33736.83 121.14 17091.40 88888.00 2016-09-14 19:51:29.000 258 33736.85 121.14 17091.40 88888.00 2016-09-14 19:51:30.000 258 33736.87 121.18 17091.41 37819.46 2016-09-14 19:51:31.000 258 33736.85 121.18 17091.38 88888.00 2016-09-14 19:51:32.000 258 33736.82 121.19 17091.37 88888.00 2016-09-14 19:51:33.000 258 33736.79 121.24 17091.37 88888.00 2016-09-14 19:51:34.000 258 33736.81 121.19 17091.39 88888.00 2016-09-14 19:51:35.000 258 33736.85 121.20 17091.39 37819.53 2016-09-14 19:51:36.000 258 33736.84 121.24 17091.46 88888.00 2016-09-14 19:51:37.000 258 33736.85 121.25 17091.49 88888.00 2016-09-14 19:51:38.000 258 33736.83 121.27 17091.48 88888.00 2016-09-14 19:51:39.000 258 33736.84 121.29 17091.44 88888.00 2016-09-14 19:51:40.000 258 33736.82 121.25 17091.44 37819.58 2016-09-14 19:51:41.000 258 33736.83 121.23 17091.43 88888.00 2016-09-14 19:51:42.000 258 33736.83 121.23 17091.46 88888.00 2016-09-14 19:51:43.000 258 33736.84 121.24 17091.47 88888.00 2016-09-14 19:51:44.000 258 33736.84 121.26 17091.45 88888.00 2016-09-14 19:51:45.000 258 33736.83 121.25 17091.44 37819.64 2016-09-14 19:51:46.000 258 33736.84 121.26 17091.43 88888.00 2016-09-14 19:51:47.000 258 33736.82 121.27 17091.41 88888.00 2016-09-14 19:51:48.000 258 33736.84 121.25 17091.41 88888.00 2016-09-14 19:51:49.000 258 33736.86 121.28 17091.40 88888.00 2016-09-14 19:51:50.000 258 33736.87 121.30 17091.35 37819.51 2016-09-14 19:51:51.000 258 33736.91 121.31 17091.34 88888.00 2016-09-14 19:51:52.000 258 33736.92 121.38 17091.33 88888.00 2016-09-14 19:51:53.000 258 33736.91 121.36 17091.38 88888.00 2016-09-14 19:51:54.000 258 33736.87 121.35 17091.35 88888.00 2016-09-14 19:51:55.000 258 33736.85 121.30 17091.34 37819.62 2016-09-14 19:51:56.000 258 33736.87 121.28 17091.34 88888.00 2016-09-14 19:51:57.000 258 33736.91 121.28 17091.38 88888.00 2016-09-14 19:51:58.000 258 33736.90 121.26 17091.37 88888.00 2016-09-14 19:51:59.000 258 33736.88 121.32 17091.36 88888.00 2016-09-14 19:52:00.000 258 33736.87 121.33 17091.31 37819.61 2016-09-14 19:52:01.000 258 33736.88 121.34 17091.32 88888.00 2016-09-14 19:52:02.000 258 33736.84 121.35 17091.32 88888.00 2016-09-14 19:52:03.000 258 33736.84 121.31 17091.35 88888.00 2016-09-14 19:52:04.000 258 33736.87 121.30 17091.37 88888.00 2016-09-14 19:52:05.000 258 33736.87 121.34 17091.35 37819.56 2016-09-14 19:52:06.000 258 33736.83 121.34 17091.33 88888.00 2016-09-14 19:52:07.000 258 33736.82 121.36 17091.36 88888.00 2016-09-14 19:52:08.000 258 33736.82 121.37 17091.33 88888.00 2016-09-14 19:52:09.000 258 33736.80 121.39 17091.29 88888.00 2016-09-14 19:52:10.000 258 33736.80 121.42 17091.33 37819.50 2016-09-14 19:52:11.000 258 33736.77 121.41 17091.34 88888.00 2016-09-14 19:52:12.000 258 33736.72 121.40 17091.32 88888.00 2016-09-14 19:52:13.000 258 33736.73 121.39 17091.35 88888.00 2016-09-14 19:52:14.000 258 33736.77 121.40 17091.39 88888.00 2016-09-14 19:52:15.000 258 33736.74 121.39 17091.38 37819.49 2016-09-14 19:52:16.000 258 33736.69 121.39 17091.36 88888.00 2016-09-14 19:52:17.000 258 33736.70 121.41 17091.41 88888.00 2016-09-14 19:52:18.000 258 33736.71 121.44 17091.40 88888.00 2016-09-14 19:52:19.000 258 33736.72 121.48 17091.37 88888.00 2016-09-14 19:52:20.000 258 33736.68 121.50 17091.39 37819.47 2016-09-14 19:52:21.000 258 33736.67 121.53 17091.39 88888.00 2016-09-14 19:52:22.000 258 33736.66 121.57 17091.37 88888.00 2016-09-14 19:52:23.000 258 33736.68 121.57 17091.39 88888.00 2016-09-14 19:52:24.000 258 33736.70 121.58 17091.39 88888.00 2016-09-14 19:52:25.000 258 33736.70 121.58 17091.35 37819.42 2016-09-14 19:52:26.000 258 33736.69 121.59 17091.37 88888.00 2016-09-14 19:52:27.000 258 33736.66 121.58 17091.36 88888.00 2016-09-14 19:52:28.000 258 33736.67 121.58 17091.35 88888.00 2016-09-14 19:52:29.000 258 33736.66 121.58 17091.37 88888.00 2016-09-14 19:52:30.000 258 33736.68 121.59 17091.40 37819.39 2016-09-14 19:52:31.000 258 33736.67 121.61 17091.37 88888.00 2016-09-14 19:52:32.000 258 33736.70 121.62 17091.36 88888.00 2016-09-14 19:52:33.000 258 33736.69 121.62 17091.37 88888.00 2016-09-14 19:52:34.000 258 33736.64 121.63 17091.33 88888.00 2016-09-14 19:52:35.000 258 33736.65 121.62 17091.32 37819.38 2016-09-14 19:52:36.000 258 33736.68 121.65 17091.38 88888.00 2016-09-14 19:52:37.000 258 33736.68 121.69 17091.38 88888.00 2016-09-14 19:52:38.000 258 33736.70 121.66 17091.34 88888.00 2016-09-14 19:52:39.000 258 33736.66 121.72 17091.34 88888.00 2016-09-14 19:52:40.000 258 33736.64 121.72 17091.35 37819.46 2016-09-14 19:52:41.000 258 33736.66 121.72 17091.32 88888.00 2016-09-14 19:52:42.000 258 33736.65 121.74 17091.33 88888.00 2016-09-14 19:52:43.000 258 33736.62 121.73 17091.33 88888.00 2016-09-14 19:52:44.000 258 33736.62 121.71 17091.33 88888.00 2016-09-14 19:52:45.000 258 33736.63 121.70 17091.35 37819.39 2016-09-14 19:52:46.000 258 33736.61 121.72 17091.37 88888.00 2016-09-14 19:52:47.000 258 33736.62 121.75 17091.36 88888.00 2016-09-14 19:52:48.000 258 33736.61 121.77 17091.36 88888.00 2016-09-14 19:52:49.000 258 33736.60 121.79 17091.39 88888.00 2016-09-14 19:52:50.000 258 33736.64 121.79 17091.43 37819.40 2016-09-14 19:52:51.000 258 33736.63 121.81 17091.40 88888.00 2016-09-14 19:52:52.000 258 33736.63 121.83 17091.37 88888.00 2016-09-14 19:52:53.000 258 33736.65 121.85 17091.37 88888.00 2016-09-14 19:52:54.000 258 33736.64 121.84 17091.37 88888.00 2016-09-14 19:52:55.000 258 33736.62 121.83 17091.41 37819.39 2016-09-14 19:52:56.000 258 33736.66 121.84 17091.36 88888.00 2016-09-14 19:52:57.000 258 33736.66 121.82 17091.40 88888.00 2016-09-14 19:52:58.000 258 33736.62 121.86 17091.40 88888.00 2016-09-14 19:52:59.000 258 33736.60 121.85 17091.42 88888.00 2016-09-14 19:53:00.000 258 33736.59 121.85 17091.42 37819.35 2016-09-14 19:53:01.000 258 33736.57 121.82 17091.43 88888.00 2016-09-14 19:53:02.000 258 33736.55 121.86 17091.42 88888.00 2016-09-14 19:53:03.000 258 33736.55 121.85 17091.40 88888.00 2016-09-14 19:53:04.000 258 33736.55 121.84 17091.40 88888.00 2016-09-14 19:53:05.000 258 33736.59 121.84 17091.44 37819.32 2016-09-14 19:53:06.000 258 33736.54 121.87 17091.44 88888.00 2016-09-14 19:53:07.000 258 33736.56 121.93 17091.42 88888.00 2016-09-14 19:53:08.000 258 33736.53 121.92 17091.42 88888.00 2016-09-14 19:53:09.000 258 33736.55 121.90 17091.44 88888.00 2016-09-14 19:53:10.000 258 33736.52 121.84 17091.42 37819.29 2016-09-14 19:53:11.000 258 33736.53 121.90 17091.44 88888.00 2016-09-14 19:53:12.000 258 33736.52 121.91 17091.50 88888.00 2016-09-14 19:53:13.000 258 33736.52 121.87 17091.47 88888.00 2016-09-14 19:53:14.000 258 33736.53 121.87 17091.50 88888.00 2016-09-14 19:53:15.000 258 33736.50 121.91 17091.48 37819.29 2016-09-14 19:53:16.000 258 33736.45 121.89 17091.45 88888.00 2016-09-14 19:53:17.000 258 33736.43 121.89 17091.48 88888.00 2016-09-14 19:53:18.000 258 33736.41 121.93 17091.50 88888.00 2016-09-14 19:53:19.000 258 33736.39 121.90 17091.47 88888.00 2016-09-14 19:53:20.000 258 33736.41 121.87 17091.46 37819.22 2016-09-14 19:53:21.000 258 33736.47 121.93 17091.49 88888.00 2016-09-14 19:53:22.000 258 33736.40 121.92 17091.49 88888.00 2016-09-14 19:53:23.000 258 33736.43 121.93 17091.50 88888.00 2016-09-14 19:53:24.000 258 33736.40 121.93 17091.46 88888.00 2016-09-14 19:53:25.000 258 33736.40 121.94 17091.45 37819.19 2016-09-14 19:53:26.000 258 33736.39 121.95 17091.47 88888.00 2016-09-14 19:53:27.000 258 33736.37 121.93 17091.47 88888.00 2016-09-14 19:53:28.000 258 33736.42 121.96 17091.46 88888.00 2016-09-14 19:53:29.000 258 33736.42 121.99 17091.49 88888.00 2016-09-14 19:53:30.000 258 33736.39 122.02 17091.46 37819.25 2016-09-14 19:53:31.000 258 33736.40 122.00 17091.40 88888.00 2016-09-14 19:53:32.000 258 33736.41 122.01 17091.42 88888.00 2016-09-14 19:53:33.000 258 33736.41 122.04 17091.43 88888.00 2016-09-14 19:53:34.000 258 33736.40 122.03 17091.38 88888.00 2016-09-14 19:53:35.000 258 33736.37 122.03 17091.39 37819.25 2016-09-14 19:53:36.000 258 33736.33 122.06 17091.38 88888.00 2016-09-14 19:53:37.000 258 33736.34 122.03 17091.44 88888.00 2016-09-14 19:53:38.000 258 33736.34 122.03 17091.42 88888.00 2016-09-14 19:53:39.000 258 33736.34 122.08 17091.42 88888.00 2016-09-14 19:53:40.000 258 33736.32 122.10 17091.46 37819.11 2016-09-14 19:53:41.000 258 33736.29 122.14 17091.45 88888.00 2016-09-14 19:53:42.000 258 33736.32 122.12 17091.45 88888.00 2016-09-14 19:53:43.000 258 33736.31 122.12 17091.44 88888.00 2016-09-14 19:53:44.000 258 33736.32 122.12 17091.37 88888.00 2016-09-14 19:53:45.000 258 33736.33 122.08 17091.41 37819.06 2016-09-14 19:53:46.000 258 33736.26 122.07 17091.46 88888.00 2016-09-14 19:53:47.000 258 33736.25 122.10 17091.45 88888.00 2016-09-14 19:53:48.000 258 33736.25 122.12 17091.43 88888.00 2016-09-14 19:53:49.000 258 33736.23 122.17 17091.41 88888.00 2016-09-14 19:53:50.000 258 33736.23 122.18 17091.42 37819.11 2016-09-14 19:53:51.000 258 33736.22 122.15 17091.42 88888.00 2016-09-14 19:53:52.000 258 33736.23 122.17 17091.41 88888.00 2016-09-14 19:53:53.000 258 33736.25 122.18 17091.40 88888.00 2016-09-14 19:53:54.000 258 33736.17 122.19 17091.42 88888.00 2016-09-14 19:53:55.000 258 33736.17 122.23 17091.45 37818.96 2016-09-14 19:53:56.000 258 33736.16 122.22 17091.46 88888.00 2016-09-14 19:53:57.000 258 33736.14 122.23 17091.50 88888.00 2016-09-14 19:53:58.000 258 33736.13 122.23 17091.52 88888.00 2016-09-14 19:53:59.000 258 33736.19 122.24 17091.49 88888.00 2016-09-14 19:54:00.000 258 33736.21 122.30 17091.50 37819.00 2016-09-14 19:54:01.000 258 33736.17 122.31 17091.46 88888.00 2016-09-14 19:54:02.000 258 33736.15 122.31 17091.48 88888.00 2016-09-14 19:54:03.000 258 33736.07 122.30 17091.47 88888.00 2016-09-14 19:54:04.000 258 33736.09 122.32 17091.47 88888.00 2016-09-14 19:54:05.000 258 33736.10 122.32 17091.48 37818.92 2016-09-14 19:54:06.000 258 33736.09 122.37 17091.47 88888.00 2016-09-14 19:54:07.000 258 33736.07 122.35 17091.47 88888.00 2016-09-14 19:54:08.000 258 33736.04 122.32 17091.47 88888.00 2016-09-14 19:54:09.000 258 33736.04 122.33 17091.46 88888.00 2016-09-14 19:54:10.000 258 33736.04 122.36 17091.44 37818.89 2016-09-14 19:54:11.000 258 33736.04 122.37 17091.47 88888.00 2016-09-14 19:54:12.000 258 33736.03 122.31 17091.51 88888.00 2016-09-14 19:54:13.000 258 33736.01 122.31 17091.53 88888.00 2016-09-14 19:54:14.000 258 33735.98 122.34 17091.53 88888.00 2016-09-14 19:54:15.000 258 33735.98 122.34 17091.56 37818.81 2016-09-14 19:54:16.000 258 33735.97 122.34 17091.56 88888.00 2016-09-14 19:54:17.000 258 33735.98 122.33 17091.61 88888.00 2016-09-14 19:54:18.000 258 33735.96 122.35 17091.56 88888.00 2016-09-14 19:54:19.000 258 33735.93 122.35 17091.50 88888.00 2016-09-14 19:54:20.000 258 33735.93 122.39 17091.51 37818.82 2016-09-14 19:54:21.000 258 33735.94 122.39 17091.55 88888.00 2016-09-14 19:54:22.000 258 33735.93 122.35 17091.56 88888.00 2016-09-14 19:54:23.000 258 33735.95 122.40 17091.57 88888.00 2016-09-14 19:54:24.000 258 33735.98 122.40 17091.56 88888.00 2016-09-14 19:54:25.000 258 33736.01 122.42 17091.58 37818.82 2016-09-14 19:54:26.000 258 33736.01 122.43 17091.58 88888.00 2016-09-14 19:54:27.000 258 33735.98 122.42 17091.57 88888.00 2016-09-14 19:54:28.000 258 33736.00 122.41 17091.53 88888.00 2016-09-14 19:54:29.000 258 33735.99 122.39 17091.50 88888.00 2016-09-14 19:54:30.000 258 33735.92 122.39 17091.51 37818.79 2016-09-14 19:54:31.000 258 33735.92 122.40 17091.51 88888.00 2016-09-14 19:54:32.000 258 33735.89 122.42 17091.51 88888.00 2016-09-14 19:54:33.000 258 33735.89 122.46 17091.53 88888.00 2016-09-14 19:54:34.000 258 33735.88 122.49 17091.55 88888.00 2016-09-14 19:54:35.000 258 33735.88 122.50 17091.54 37818.81 2016-09-14 19:54:36.000 258 33735.87 122.51 17091.54 88888.00 2016-09-14 19:54:37.000 258 33735.83 122.51 17091.50 88888.00 2016-09-14 19:54:38.000 258 33735.82 122.55 17091.50 88888.00 2016-09-14 19:54:39.000 258 33735.88 122.55 17091.48 88888.00 2016-09-14 19:54:40.000 258 33735.89 122.50 17091.50 37818.76 2016-09-14 19:54:41.000 258 33735.88 122.58 17091.49 88888.00 2016-09-14 19:54:42.000 258 33735.90 122.63 17091.50 88888.00 2016-09-14 19:54:43.000 258 33735.87 122.63 17091.46 88888.00 2016-09-14 19:54:44.000 258 33735.86 122.58 17091.50 88888.00 2016-09-14 19:54:45.000 258 33735.88 122.55 17091.51 37818.76 2016-09-14 19:54:46.000 258 33735.87 122.56 17091.55 88888.00 2016-09-14 19:54:47.000 258 33735.86 122.56 17091.53 88888.00 2016-09-14 19:54:48.000 258 33735.83 122.57 17091.53 88888.00 2016-09-14 19:54:49.000 258 33735.83 122.61 17091.50 88888.00 2016-09-14 19:54:50.000 258 33735.83 122.60 17091.47 37818.78 2016-09-14 19:54:51.000 258 33735.87 122.63 17091.46 88888.00 2016-09-14 19:54:52.000 258 33735.88 122.67 17091.44 88888.00 2016-09-14 19:54:53.000 258 33735.87 122.68 17091.45 88888.00 2016-09-14 19:54:54.000 258 33735.86 122.67 17091.46 88888.00 2016-09-14 19:54:55.000 258 33735.88 122.66 17091.45 37818.75 2016-09-14 19:54:56.000 258 33735.83 122.64 17091.49 88888.00 2016-09-14 19:54:57.000 258 33735.78 122.64 17091.51 88888.00 2016-09-14 19:54:58.000 258 33735.79 122.64 17091.52 88888.00 2016-09-14 19:54:59.000 258 33735.79 122.66 17091.49 88888.00 2016-09-14 19:55:00.000 258 33735.76 122.60 17091.49 37818.61 2016-09-14 19:55:01.000 258 33735.73 122.61 17091.49 88888.00 2016-09-14 19:55:02.000 258 33735.75 122.65 17091.51 88888.00 2016-09-14 19:55:03.000 258 33735.74 122.62 17091.55 88888.00 2016-09-14 19:55:04.000 258 33735.73 122.61 17091.53 88888.00 2016-09-14 19:55:05.000 258 33735.76 122.62 17091.51 37818.61 2016-09-14 19:55:06.000 258 33735.76 122.60 17091.50 88888.00 2016-09-14 19:55:07.000 258 33735.79 122.64 17091.51 88888.00 2016-09-14 19:55:08.000 258 33735.78 122.66 17091.49 88888.00 2016-09-14 19:55:09.000 258 33735.78 122.67 17091.51 88888.00 2016-09-14 19:55:10.000 258 33735.78 122.69 17091.52 37818.61 2016-09-14 19:55:11.000 258 33735.79 122.77 17091.47 88888.00 2016-09-14 19:55:12.000 258 33735.74 122.74 17091.46 88888.00 2016-09-14 19:55:13.000 258 33735.73 122.72 17091.46 88888.00 2016-09-14 19:55:14.000 258 33735.74 122.70 17091.50 88888.00 2016-09-14 19:55:15.000 258 33735.77 122.75 17091.49 37818.69 2016-09-14 19:55:16.000 258 33735.78 122.74 17091.48 88888.00 2016-09-14 19:55:17.000 258 33735.77 122.75 17091.50 88888.00 2016-09-14 19:55:18.000 258 33735.74 122.71 17091.49 88888.00 2016-09-14 19:55:19.000 258 33735.73 122.73 17091.50 88888.00 2016-09-14 19:55:20.000 258 33735.74 122.74 17091.49 37818.61 2016-09-14 19:55:21.000 258 33735.72 122.76 17091.52 88888.00 2016-09-14 19:55:22.000 258 33735.72 122.79 17091.52 88888.00 2016-09-14 19:55:23.000 258 33735.69 122.77 17091.52 88888.00 2016-09-14 19:55:24.000 258 33735.64 122.78 17091.54 88888.00 2016-09-14 19:55:25.000 258 33735.64 122.79 17091.59 37818.62 2016-09-14 19:55:26.000 258 33735.65 122.78 17091.60 88888.00 2016-09-14 19:55:27.000 258 33735.66 122.80 17091.60 88888.00 2016-09-14 19:55:28.000 258 33735.60 122.81 17091.53 88888.00 2016-09-14 19:55:29.000 258 33735.64 122.83 17091.52 88888.00 2016-09-14 19:55:30.000 258 33735.63 122.87 17091.54 37818.54 2016-09-14 19:55:31.000 258 33735.59 122.88 17091.55 88888.00 2016-09-14 19:55:32.000 258 33735.54 122.86 17091.55 88888.00 2016-09-14 19:55:33.000 258 33735.51 122.83 17091.51 88888.00 2016-09-14 19:55:34.000 258 33735.52 122.88 17091.53 88888.00 2016-09-14 19:55:35.000 258 33735.50 122.86 17091.56 37818.53 2016-09-14 19:55:36.000 258 33735.50 122.81 17091.54 88888.00 2016-09-14 19:55:37.000 258 33735.53 122.82 17091.57 88888.00 2016-09-14 19:55:38.000 258 33735.53 122.88 17091.61 88888.00 2016-09-14 19:55:39.000 258 33735.53 122.92 17091.57 88888.00 2016-09-14 19:55:40.000 258 33735.52 122.94 17091.53 37818.46 2016-09-14 19:55:41.000 258 33735.52 122.96 17091.53 88888.00 2016-09-14 19:55:42.000 258 33735.48 122.98 17091.54 88888.00 2016-09-14 19:55:43.000 258 33735.46 122.98 17091.53 88888.00 2016-09-14 19:55:44.000 258 33735.44 122.96 17091.56 88888.00 2016-09-14 19:55:45.000 258 33735.48 122.93 17091.57 37818.35 2016-09-14 19:55:46.000 258 33735.43 122.95 17091.58 88888.00 2016-09-14 19:55:47.000 258 33735.39 123.00 17091.59 88888.00 2016-09-14 19:55:48.000 258 33735.41 122.99 17091.55 88888.00 2016-09-14 19:55:49.000 258 33735.38 122.98 17091.52 88888.00 2016-09-14 19:55:50.000 258 33735.40 123.01 17091.50 37818.43 2016-09-14 19:55:51.000 258 33735.41 122.99 17091.51 88888.00 2016-09-14 19:55:52.000 258 33735.37 122.99 17091.51 88888.00 2016-09-14 19:55:53.000 258 33735.34 122.96 17091.57 88888.00 2016-09-14 19:55:54.000 258 33735.34 122.98 17091.57 88888.00 2016-09-14 19:55:55.000 258 33735.32 123.02 17091.55 37818.24 2016-09-14 19:55:56.000 258 33735.32 123.02 17091.54 88888.00 2016-09-14 19:55:57.000 258 33735.31 122.98 17091.53 88888.00 2016-09-14 19:55:58.000 258 33735.32 122.95 17091.53 88888.00 2016-09-14 19:55:59.000 258 33735.30 122.98 17091.53 88888.00 2016-09-14 19:56:00.000 258 33735.35 123.03 17091.52 37818.29 2016-09-14 19:56:01.000 258 33735.32 123.07 17091.54 88888.00 2016-09-14 19:56:02.000 258 33735.29 123.08 17091.58 88888.00 2016-09-14 19:56:03.000 258 33735.29 123.08 17091.57 88888.00 2016-09-14 19:56:04.000 258 33735.27 123.04 17091.56 88888.00 2016-09-14 19:56:05.000 258 33735.30 123.02 17091.55 37818.25 2016-09-14 19:56:06.000 258 33735.30 123.02 17091.55 88888.00 2016-09-14 19:56:07.000 258 33735.24 123.05 17091.55 88888.00 2016-09-14 19:56:08.000 258 33735.26 123.03 17091.55 88888.00 2016-09-14 19:56:09.000 258 33735.28 123.06 17091.54 88888.00 2016-09-14 19:56:10.000 258 33735.29 123.06 17091.52 37818.22 2016-09-14 19:56:11.000 258 33735.28 123.08 17091.53 88888.00 2016-09-14 19:56:12.000 258 33735.27 123.08 17091.58 88888.00 2016-09-14 19:56:13.000 258 33735.27 123.09 17091.59 88888.00 2016-09-14 19:56:14.000 258 33735.27 123.15 17091.62 88888.00 2016-09-14 19:56:15.000 258 33735.28 123.16 17091.59 37818.29 2016-09-14 19:56:16.000 258 33735.28 123.16 17091.59 88888.00 2016-09-14 19:56:17.000 258 33735.27 123.11 17091.62 88888.00 2016-09-14 19:56:18.000 258 33735.25 123.09 17091.61 88888.00 2016-09-14 19:56:19.000 258 33735.20 123.13 17091.59 88888.00 2016-09-14 19:56:20.000 258 33735.22 123.15 17091.54 37818.10 2016-09-14 19:56:21.000 258 33735.26 123.13 17091.58 88888.00 2016-09-14 19:56:22.000 258 33735.25 123.09 17091.53 88888.00 2016-09-14 19:56:23.000 258 33735.27 123.12 17091.54 88888.00 2016-09-14 19:56:24.000 258 33735.25 123.14 17091.54 88888.00 2016-09-14 19:56:25.000 258 33735.20 123.13 17091.54 37818.14 2016-09-14 19:56:26.000 258 33735.20 123.15 17091.56 88888.00 2016-09-14 19:56:27.000 258 33735.18 123.13 17091.54 88888.00 2016-09-14 19:56:28.000 258 33735.15 123.17 17091.57 88888.00 2016-09-14 19:56:29.000 258 33735.18 123.16 17091.57 88888.00 2016-09-14 19:56:30.000 258 33735.19 123.16 17091.61 37818.04 2016-09-14 19:56:31.000 258 33735.15 123.16 17091.62 88888.00 2016-09-14 19:56:32.000 258 33735.16 123.16 17091.57 88888.00 2016-09-14 19:56:33.000 258 33735.16 123.16 17091.55 88888.00 2016-09-14 19:56:34.000 258 33735.16 123.21 17091.51 88888.00 2016-09-14 19:56:35.000 258 33735.15 123.20 17091.54 37818.11 2016-09-14 19:56:36.000 258 33735.14 123.22 17091.59 88888.00 2016-09-14 19:56:37.000 258 33735.11 123.22 17091.59 88888.00 2016-09-14 19:56:38.000 258 33735.07 123.20 17091.59 88888.00 2016-09-14 19:56:39.000 258 33735.04 123.24 17091.60 88888.00 2016-09-14 19:56:40.000 258 33735.04 123.25 17091.56 37818.04 2016-09-14 19:56:41.000 258 33735.05 123.29 17091.60 88888.00 2016-09-14 19:56:42.000 258 33735.02 123.26 17091.60 88888.00 2016-09-14 19:56:43.000 258 33734.99 123.26 17091.57 88888.00 2016-09-14 19:56:44.000 258 33735.02 123.27 17091.56 88888.00 2016-09-14 19:56:45.000 258 33735.01 123.27 17091.57 37817.89 2016-09-14 19:56:46.000 258 33734.97 123.29 17091.61 88888.00 2016-09-14 19:56:47.000 258 33734.99 123.30 17091.60 88888.00 2016-09-14 19:56:48.000 258 33734.99 123.30 17091.61 88888.00 2016-09-14 19:56:49.000 258 33734.97 123.24 17091.58 88888.00 2016-09-14 19:56:50.000 258 33734.98 123.22 17091.61 37817.96 2016-09-14 19:56:51.000 258 33734.98 123.27 17091.62 88888.00 2016-09-14 19:56:52.000 258 33734.95 123.27 17091.63 88888.00 2016-09-14 19:56:53.000 258 33734.96 123.27 17091.62 88888.00 2016-09-14 19:56:54.000 258 33734.96 123.24 17091.58 88888.00 2016-09-14 19:56:55.000 258 33734.94 123.29 17091.57 37817.86 2016-09-14 19:56:56.000 258 33734.92 123.30 17091.57 88888.00 2016-09-14 19:56:57.000 258 33734.90 123.33 17091.58 88888.00 2016-09-14 19:56:58.000 258 33734.90 123.34 17091.57 88888.00 2016-09-14 19:56:59.000 258 33734.87 123.32 17091.56 88888.00 2016-09-14 19:57:00.000 258 33734.84 123.32 17091.60 37817.82 2016-09-14 19:57:01.000 258 33734.86 123.36 17091.63 88888.00 2016-09-14 19:57:02.000 258 33734.87 123.36 17091.64 88888.00 2016-09-14 19:57:03.000 258 33734.86 123.36 17091.62 88888.00 2016-09-14 19:57:04.000 258 33734.86 123.38 17091.58 88888.00 2016-09-14 19:57:05.000 258 33734.81 123.39 17091.59 37817.79 2016-09-14 19:57:06.000 258 33734.81 123.36 17091.60 88888.00 2016-09-14 19:57:07.000 258 33734.82 123.40 17091.59 88888.00 2016-09-14 19:57:08.000 258 33734.82 123.39 17091.61 88888.00 2016-09-14 19:57:09.000 258 33734.80 123.39 17091.60 88888.00 2016-09-14 19:57:10.000 258 33734.77 123.45 17091.57 37817.78 2016-09-14 19:57:11.000 258 33734.76 123.48 17091.62 88888.00 2016-09-14 19:57:12.000 258 33734.78 123.50 17091.61 88888.00 2016-09-14 19:57:13.000 258 33734.80 123.50 17091.60 88888.00 2016-09-14 19:57:14.000 258 33734.77 123.51 17091.59 88888.00 2016-09-14 19:57:15.000 258 33734.75 123.53 17091.55 37817.81 2016-09-14 19:57:16.000 258 33734.71 123.52 17091.54 88888.00 2016-09-14 19:57:17.000 258 33734.67 123.52 17091.58 88888.00 2016-09-14 19:57:18.000 258 33734.67 123.48 17091.61 88888.00 2016-09-14 19:57:19.000 258 33734.65 123.47 17091.62 88888.00 2016-09-14 19:57:20.000 258 33734.61 123.48 17091.60 37817.71 2016-09-14 19:57:21.000 258 33734.58 123.48 17091.58 88888.00 2016-09-14 19:57:22.000 258 33734.50 123.48 17091.59 88888.00 2016-09-14 19:57:23.000 258 33734.54 123.51 17091.56 88888.00 2016-09-14 19:57:24.000 258 33734.57 123.54 17091.58 88888.00 2016-09-14 19:57:25.000 258 33734.59 123.52 17091.59 37817.65 2016-09-14 19:57:26.000 258 33734.58 123.52 17091.58 88888.00 2016-09-14 19:57:27.000 258 33734.56 123.52 17091.59 88888.00 2016-09-14 19:57:28.000 258 33734.59 123.52 17091.57 88888.00 2016-09-14 19:57:29.000 258 33734.56 123.56 17091.60 88888.00 2016-09-14 19:57:30.000 258 33734.58 123.58 17091.59 37817.67 2016-09-14 19:57:31.000 258 33734.59 123.57 17091.59 88888.00 2016-09-14 19:57:32.000 258 33734.59 123.55 17091.59 88888.00 2016-09-14 19:57:33.000 258 33734.57 123.55 17091.60 88888.00 2016-09-14 19:57:34.000 258 33734.51 123.51 17091.58 88888.00 2016-09-14 19:57:35.000 258 33734.49 123.51 17091.60 37817.54 2016-09-14 19:57:36.000 258 33734.49 123.52 17091.62 88888.00 2016-09-14 19:57:37.000 258 33734.49 123.55 17091.60 88888.00 2016-09-14 19:57:38.000 258 33734.46 123.56 17091.60 88888.00 2016-09-14 19:57:39.000 258 33734.45 123.53 17091.58 88888.00 2016-09-14 19:57:40.000 258 33734.48 123.50 17091.59 37817.50 2016-09-14 19:57:41.000 258 33734.51 123.53 17091.60 88888.00 2016-09-14 19:57:42.000 258 33734.51 123.53 17091.64 88888.00 2016-09-14 19:57:43.000 258 33734.45 123.49 17091.60 88888.00 2016-09-14 19:57:44.000 258 33734.45 123.47 17091.65 88888.00 2016-09-14 19:57:45.000 258 33734.47 123.50 17091.65 37817.54 2016-09-14 19:57:46.000 258 33734.46 123.51 17091.68 88888.00 2016-09-14 19:57:47.000 258 33734.43 123.51 17091.71 88888.00 2016-09-14 19:57:48.000 258 33734.43 123.48 17091.70 88888.00 2016-09-14 19:57:49.000 258 33734.41 123.52 17091.70 88888.00 2016-09-14 19:57:50.000 258 33734.39 123.51 17091.72 37817.50 2016-09-14 19:57:51.000 258 33734.40 123.52 17091.71 88888.00 2016-09-14 19:57:52.000 258 33734.40 123.55 17091.69 88888.00 2016-09-14 19:57:53.000 258 33734.38 123.55 17091.68 88888.00 2016-09-14 19:57:54.000 258 33734.40 123.51 17091.69 88888.00 2016-09-14 19:57:55.000 258 33734.39 123.47 17091.73 37817.50 2016-09-14 19:57:56.000 258 33734.36 123.47 17091.76 88888.00 2016-09-14 19:57:57.000 258 33734.34 123.48 17091.78 88888.00 2016-09-14 19:57:58.000 258 33734.36 123.49 17091.79 88888.00 2016-09-14 19:57:59.000 258 33734.34 123.52 17091.80 88888.00 2016-09-14 19:58:00.000 258 33734.26 123.51 17091.78 37817.43 2016-09-14 19:58:01.000 258 33734.33 123.52 17091.79 88888.00 2016-09-14 19:58:02.000 258 33734.32 123.49 17091.82 88888.00 2016-09-14 19:58:03.000 258 33734.39 123.49 17091.82 88888.00 2016-09-14 19:58:04.000 258 33734.38 123.53 17091.81 88888.00 2016-09-14 19:58:05.000 258 33734.35 123.54 17091.79 37817.42 2016-09-14 19:58:06.000 258 33734.35 123.54 17091.79 88888.00 2016-09-14 19:58:07.000 258 33734.33 123.54 17091.80 88888.00 2016-09-14 19:58:08.000 258 33734.30 123.57 17091.82 88888.00 2016-09-14 19:58:09.000 258 33734.29 123.55 17091.81 88888.00 2016-09-14 19:58:10.000 258 33734.30 123.53 17091.79 37817.38 2016-09-14 19:58:11.000 258 33734.25 123.54 17091.77 88888.00 2016-09-14 19:58:12.000 258 33734.19 123.55 17091.76 88888.00 2016-09-14 19:58:13.000 258 33734.17 123.59 17091.78 88888.00 2016-09-14 19:58:14.000 258 33734.16 123.56 17091.79 88888.00 2016-09-14 19:58:15.000 258 33734.16 123.55 17091.75 37817.36 2016-09-14 19:58:16.000 258 33734.20 123.49 17091.73 88888.00 2016-09-14 19:58:17.000 258 33734.18 123.47 17091.75 88888.00 2016-09-14 19:58:18.000 258 33734.18 123.46 17091.78 88888.00 2016-09-14 19:58:19.000 258 33734.18 123.48 17091.76 88888.00 2016-09-14 19:58:20.000 258 33734.15 123.47 17091.76 37817.21 2016-09-14 19:58:21.000 258 33734.14 123.49 17091.80 88888.00 2016-09-14 19:58:22.000 258 33734.14 123.50 17091.83 88888.00 2016-09-14 19:58:23.000 258 33734.16 123.50 17091.79 88888.00 2016-09-14 19:58:24.000 258 33734.15 123.54 17091.74 88888.00 2016-09-14 19:58:25.000 258 33734.11 123.55 17091.69 37817.29 2016-09-14 19:58:26.000 258 33734.10 123.51 17091.68 88888.00 2016-09-14 19:58:27.000 258 33734.08 123.52 17091.72 88888.00 2016-09-14 19:58:28.000 258 33734.05 123.54 17091.70 88888.00 2016-09-14 19:58:29.000 258 33734.05 123.55 17091.67 88888.00 2016-09-14 19:58:30.000 258 33734.07 123.52 17091.67 37817.32 2016-09-14 19:58:31.000 258 33734.07 123.55 17091.68 88888.00 2016-09-14 19:58:32.000 258 33734.05 123.58 17091.71 88888.00 2016-09-14 19:58:33.000 258 33734.08 123.57 17091.75 88888.00 2016-09-14 19:58:34.000 258 33734.07 123.59 17091.76 88888.00 2016-09-14 19:58:35.000 258 33734.05 123.60 17091.76 37817.18 2016-09-14 19:58:36.000 258 33734.06 123.57 17091.74 88888.00 2016-09-14 19:58:37.000 258 33734.08 123.56 17091.70 88888.00 2016-09-14 19:58:38.000 258 33734.04 123.56 17091.70 88888.00 2016-09-14 19:58:39.000 258 33734.02 123.55 17091.73 88888.00 2016-09-14 19:58:40.000 258 33734.04 123.53 17091.73 37817.10 2016-09-14 19:58:41.000 258 33734.02 123.52 17091.69 88888.00 2016-09-14 19:58:42.000 258 33734.05 123.53 17091.71 88888.00 2016-09-14 19:58:43.000 258 33734.08 123.57 17091.72 88888.00 2016-09-14 19:58:44.000 258 33734.04 123.54 17091.70 88888.00 2016-09-14 19:58:45.000 258 33734.03 123.55 17091.68 37817.04 2016-09-14 19:58:46.000 258 33734.07 123.58 17091.70 88888.00 2016-09-14 19:58:47.000 258 33734.05 123.55 17091.71 88888.00 2016-09-14 19:58:48.000 258 33734.01 123.54 17091.70 88888.00 2016-09-14 19:58:49.000 258 33734.03 123.56 17091.70 88888.00 2016-09-14 19:58:50.000 258 33734.06 123.55 17091.70 37817.18 2016-09-14 19:58:51.000 258 33734.03 123.55 17091.71 88888.00 2016-09-14 19:58:52.000 258 33733.98 123.54 17091.72 88888.00 2016-09-14 19:58:53.000 258 33733.99 123.58 17091.71 88888.00 2016-09-14 19:58:54.000 258 33733.98 123.60 17091.67 88888.00 2016-09-14 19:58:55.000 258 33733.94 123.56 17091.68 37817.07 2016-09-14 19:58:56.000 258 33733.99 123.55 17091.69 88888.00 2016-09-14 19:58:57.000 258 33733.99 123.52 17091.71 88888.00 2016-09-14 19:58:58.000 258 33733.97 123.50 17091.70 88888.00 2016-09-14 19:58:59.000 258 33733.98 123.53 17091.70 88888.00 2016-09-14 19:59:00.000 258 33733.99 123.54 17091.73 37817.03 2016-09-14 19:59:01.000 258 33733.98 123.55 17091.71 88888.00 2016-09-14 19:59:02.000 258 33733.97 123.53 17091.69 88888.00 2016-09-14 19:59:03.000 258 33733.96 123.57 17091.69 88888.00 2016-09-14 19:59:04.000 258 33733.97 123.57 17091.69 88888.00 2016-09-14 19:59:05.000 258 33733.99 123.55 17091.71 37816.97 2016-09-14 19:59:06.000 258 33733.95 123.50 17091.68 88888.00 2016-09-14 19:59:07.000 258 33733.95 123.56 17091.64 88888.00 2016-09-14 19:59:08.000 258 33733.93 123.59 17091.70 88888.00 2016-09-14 19:59:09.000 258 33733.95 123.58 17091.68 88888.00 2016-09-14 19:59:10.000 258 33733.96 123.58 17091.67 37816.96 2016-09-14 19:59:11.000 258 33733.96 123.60 17091.68 88888.00 2016-09-14 19:59:12.000 258 33733.96 123.57 17091.72 88888.00 2016-09-14 19:59:13.000 258 33734.01 123.57 17091.73 88888.00 2016-09-14 19:59:14.000 258 33734.00 123.57 17091.72 88888.00 2016-09-14 19:59:15.000 258 33733.97 123.62 17091.73 37817.10 2016-09-14 19:59:16.000 258 33733.98 123.64 17091.73 88888.00 2016-09-14 19:59:17.000 258 33733.99 123.67 17091.70 88888.00 2016-09-14 19:59:18.000 258 33734.01 123.67 17091.68 88888.00 2016-09-14 19:59:19.000 258 33733.98 123.67 17091.68 88888.00 2016-09-14 19:59:20.000 258 33733.99 123.66 17091.65 37816.97 2016-09-14 19:59:21.000 258 33733.98 123.68 17091.72 88888.00 2016-09-14 19:59:22.000 258 33733.94 123.66 17091.72 88888.00 2016-09-14 19:59:23.000 258 33733.91 123.63 17091.72 88888.00 2016-09-14 19:59:24.000 258 33733.92 123.64 17091.69 88888.00 2016-09-14 19:59:25.000 258 33733.95 123.68 17091.70 37816.94 2016-09-14 19:59:26.000 258 33733.93 123.67 17091.73 88888.00 2016-09-14 19:59:27.000 258 33733.93 123.68 17091.72 88888.00 2016-09-14 19:59:28.000 258 33733.92 123.66 17091.73 88888.00 2016-09-14 19:59:29.000 258 33733.95 123.63 17091.69 88888.00 2016-09-14 19:59:30.000 258 33733.95 123.62 17091.67 37817.04 2016-09-14 19:59:31.000 258 33733.90 123.61 17091.67 88888.00 2016-09-14 19:59:32.000 258 33733.88 123.62 17091.63 88888.00 2016-09-14 19:59:33.000 258 33733.88 123.59 17091.64 88888.00 2016-09-14 19:59:34.000 258 33733.87 123.60 17091.68 88888.00 2016-09-14 19:59:35.000 258 33733.92 123.63 17091.69 37817.01 2016-09-14 19:59:36.000 258 33733.88 123.63 17091.68 88888.00 2016-09-14 19:59:37.000 258 33733.84 123.67 17091.66 88888.00 2016-09-14 19:59:38.000 258 33733.80 123.64 17091.69 88888.00 2016-09-14 19:59:39.000 258 33733.82 123.62 17091.69 88888.00 2016-09-14 19:59:40.000 258 33733.80 123.62 17091.66 37816.90 2016-09-14 19:59:41.000 258 33733.81 123.64 17091.66 88888.00 2016-09-14 19:59:42.000 258 33733.81 123.65 17091.64 88888.00 2016-09-14 19:59:43.000 258 33733.81 123.67 17091.65 88888.00 2016-09-14 19:59:44.000 258 33733.82 123.69 17091.68 88888.00 2016-09-14 19:59:45.000 258 33733.81 123.71 17091.70 37816.85 2016-09-14 19:59:46.000 258 33733.81 123.69 17091.71 88888.00 2016-09-14 19:59:47.000 258 33733.77 123.71 17091.69 88888.00 2016-09-14 19:59:48.000 258 33733.73 123.74 17091.62 88888.00 2016-09-14 19:59:49.000 258 33733.73 123.71 17091.63 88888.00 2016-09-14 19:59:50.000 258 33733.73 123.70 17091.67 37816.89 2016-09-14 19:59:51.000 258 33733.71 123.71 17091.70 88888.00 2016-09-14 19:59:52.000 258 33733.69 123.73 17091.73 88888.00 2016-09-14 19:59:53.000 258 33733.70 123.75 17091.71 88888.00 2016-09-14 19:59:54.000 258 33733.70 123.73 17091.67 88888.00 2016-09-14 19:59:55.000 258 33733.71 123.73 17091.67 37816.79 2016-09-14 19:59:56.000 258 33733.68 123.73 17091.68 88888.00 2016-09-14 19:59:57.000 258 33733.64 123.72 17091.67 88888.00 2016-09-14 19:59:58.000 258 33733.63 123.73 17091.67 88888.00 2016-09-14 19:59:59.000 258 33733.64 123.75 17091.71 88888.00 2016-09-14 20:00:00.000 258 33733.63 123.75 17091.70 37816.71 2016-09-14 20:00:01.000 258 33733.60 123.75 17091.70 88888.00 2016-09-14 20:00:02.000 258 33733.62 123.75 17091.72 88888.00 2016-09-14 20:00:03.000 258 33733.65 123.77 17091.73 88888.00 2016-09-14 20:00:04.000 258 33733.62 123.73 17091.75 88888.00 2016-09-14 20:00:05.000 258 33733.59 123.71 17091.74 37816.81 2016-09-14 20:00:06.000 258 33733.61 123.70 17091.71 88888.00 2016-09-14 20:00:07.000 258 33733.60 123.71 17091.72 88888.00 2016-09-14 20:00:08.000 258 33733.58 123.69 17091.74 88888.00 2016-09-14 20:00:09.000 258 33733.62 123.71 17091.71 88888.00 2016-09-14 20:00:10.000 258 33733.56 123.75 17091.69 37816.71 2016-09-14 20:00:11.000 258 33733.54 123.73 17091.70 88888.00 2016-09-14 20:00:12.000 258 33733.53 123.70 17091.67 88888.00 2016-09-14 20:00:13.000 258 33733.53 123.73 17091.70 88888.00 2016-09-14 20:00:14.000 258 33733.49 123.74 17091.74 88888.00 2016-09-14 20:00:15.000 258 33733.51 123.78 17091.70 37816.65 2016-09-14 20:00:16.000 258 33733.48 123.78 17091.68 88888.00 2016-09-14 20:00:17.000 258 33733.49 123.78 17091.67 88888.00 2016-09-14 20:00:18.000 258 33733.48 123.81 17091.66 88888.00 2016-09-14 20:00:19.000 258 33733.48 123.83 17091.68 88888.00 2016-09-14 20:00:20.000 258 33733.53 123.80 17091.71 37816.79 2016-09-14 20:00:21.000 258 33733.53 123.78 17091.70 88888.00 2016-09-14 20:00:22.000 258 33733.51 123.81 17091.69 88888.00 2016-09-14 20:00:23.000 258 33733.50 123.87 17091.74 88888.00 2016-09-14 20:00:24.000 258 33733.50 123.83 17091.75 88888.00 2016-09-14 20:00:25.000 258 33733.46 123.80 17091.76 37816.61 2016-09-14 20:00:26.000 258 33733.45 123.81 17091.76 88888.00 2016-09-14 20:00:27.000 258 33733.44 123.81 17091.75 88888.00 2016-09-14 20:00:28.000 258 33733.43 123.85 17091.78 88888.00 2016-09-14 20:00:29.000 258 33733.44 123.86 17091.75 88888.00 2016-09-14 20:00:30.000 258 33733.45 123.84 17091.76 37816.49 2016-09-14 20:00:31.000 258 33733.43 123.84 17091.75 88888.00 2016-09-14 20:00:32.000 258 33733.41 123.87 17091.78 88888.00 2016-09-14 20:00:33.000 258 33733.42 123.91 17091.78 88888.00 2016-09-14 20:00:34.000 258 33733.40 123.96 17091.76 88888.00 2016-09-14 20:00:35.000 258 33733.42 123.94 17091.76 37816.67 2016-09-14 20:00:36.000 258 33733.42 123.92 17091.74 88888.00 2016-09-14 20:00:37.000 258 33733.42 123.91 17091.75 88888.00 2016-09-14 20:00:38.000 258 33733.42 123.93 17091.75 88888.00 2016-09-14 20:00:39.000 258 33733.43 123.92 17091.76 88888.00 2016-09-14 20:00:40.000 258 33733.37 123.93 17091.75 37816.54 2016-09-14 20:00:41.000 258 33733.34 123.91 17091.76 88888.00 2016-09-14 20:00:42.000 258 33733.35 123.85 17091.75 88888.00 2016-09-14 20:00:43.000 258 33733.34 123.86 17091.75 88888.00 2016-09-14 20:00:44.000 258 33733.35 123.87 17091.73 88888.00 2016-09-14 20:00:45.000 258 33733.38 123.88 17091.71 37816.57 2016-09-14 20:00:46.000 258 33733.36 123.86 17091.71 88888.00 2016-09-14 20:00:47.000 258 33733.33 123.86 17091.70 88888.00 2016-09-14 20:00:48.000 258 33733.33 123.89 17091.71 88888.00 2016-09-14 20:00:49.000 258 33733.31 123.89 17091.71 88888.00 2016-09-14 20:00:50.000 258 33733.32 123.87 17091.77 37816.54 2016-09-14 20:00:51.000 258 33733.32 123.85 17091.82 88888.00 2016-09-14 20:00:52.000 258 33733.31 123.82 17091.77 88888.00 2016-09-14 20:00:53.000 258 33733.31 123.84 17091.75 88888.00 2016-09-14 20:00:54.000 258 33733.31 123.85 17091.75 88888.00 2016-09-14 20:00:55.000 258 33733.35 123.86 17091.75 37816.64 2016-09-14 20:00:56.000 258 33733.33 123.84 17091.72 88888.00 2016-09-14 20:00:57.000 258 33733.32 123.89 17091.73 88888.00 2016-09-14 20:00:58.000 258 33733.34 123.89 17091.76 88888.00 2016-09-14 20:00:59.000 258 33733.36 123.88 17091.73 88888.00 2016-09-14 20:01:00.000 258 33733.35 123.90 17091.74 37816.51 2016-09-14 20:01:01.000 258 33733.33 123.85 17091.74 88888.00 2016-09-14 20:01:02.000 258 33733.35 123.88 17091.74 88888.00 2016-09-14 20:01:03.000 258 33733.38 123.86 17091.73 88888.00 2016-09-14 20:01:04.000 258 33733.31 123.83 17091.74 88888.00 2016-09-14 20:01:05.000 258 33733.30 123.85 17091.76 37816.50 2016-09-14 20:01:06.000 258 33733.33 123.89 17091.75 88888.00 2016-09-14 20:01:07.000 258 33733.35 123.90 17091.74 88888.00 2016-09-14 20:01:08.000 258 33733.35 123.88 17091.73 88888.00 2016-09-14 20:01:09.000 258 33733.36 123.91 17091.71 88888.00 2016-09-14 20:01:10.000 258 33733.35 123.90 17091.76 37816.64 2016-09-14 20:01:11.000 258 33733.34 123.88 17091.76 88888.00 2016-09-14 20:01:12.000 258 33733.33 123.88 17091.77 88888.00 2016-09-14 20:01:13.000 258 33733.32 123.91 17091.73 88888.00 2016-09-14 20:01:14.000 258 33733.36 123.94 17091.71 88888.00 2016-09-14 20:01:15.000 258 33733.35 123.94 17091.68 37816.50 2016-09-14 20:01:16.000 258 33733.33 123.94 17091.70 88888.00 2016-09-14 20:01:17.000 258 33733.35 123.96 17091.75 88888.00 2016-09-14 20:01:18.000 258 33733.31 123.94 17091.78 88888.00 2016-09-14 20:01:19.000 258 33733.28 123.93 17091.77 88888.00 2016-09-14 20:01:20.000 258 33733.23 123.93 17091.77 37816.54 2016-09-14 20:01:21.000 258 33733.23 123.93 17091.78 88888.00 2016-09-14 20:01:22.000 258 33733.30 123.95 17091.79 88888.00 2016-09-14 20:01:23.000 258 33733.28 123.96 17091.79 88888.00 2016-09-14 20:01:24.000 258 33733.23 124.02 17091.78 88888.00 2016-09-14 20:01:25.000 258 33733.22 123.98 17091.76 37816.43 2016-09-14 20:01:26.000 258 33733.21 123.92 17091.76 88888.00 2016-09-14 20:01:27.000 258 33733.22 123.92 17091.77 88888.00 2016-09-14 20:01:28.000 258 33733.22 123.89 17091.78 88888.00 2016-09-14 20:01:29.000 258 33733.21 123.89 17091.79 88888.00 2016-09-14 20:01:30.000 258 33733.22 123.93 17091.79 37816.36 2016-09-14 20:01:31.000 258 33733.22 123.94 17091.79 88888.00 2016-09-14 20:01:32.000 258 33733.21 123.95 17091.76 88888.00 2016-09-14 20:01:33.000 258 33733.22 123.97 17091.71 88888.00 2016-09-14 20:01:34.000 258 33733.18 123.96 17091.72 88888.00 2016-09-14 20:01:35.000 258 33733.24 123.98 17091.70 37816.46 2016-09-14 20:01:36.000 258 33733.24 123.94 17091.72 88888.00 2016-09-14 20:01:37.000 258 33733.24 123.94 17091.71 88888.00 2016-09-14 20:01:38.000 258 33733.21 123.98 17091.73 88888.00 2016-09-14 20:01:39.000 258 33733.20 123.96 17091.74 88888.00 2016-09-14 20:01:40.000 258 33733.23 123.95 17091.75 37816.39 2016-09-14 20:01:41.000 258 33733.24 123.92 17091.73 88888.00 2016-09-14 20:01:42.000 258 33733.24 123.93 17091.77 88888.00 2016-09-14 20:01:43.000 258 33733.28 123.95 17091.81 88888.00 2016-09-14 20:01:44.000 258 33733.27 123.96 17091.81 88888.00 2016-09-14 20:01:45.000 258 33733.22 123.98 17091.80 37816.44 2016-09-14 20:01:46.000 258 33733.23 123.98 17091.80 88888.00 2016-09-14 20:01:47.000 258 33733.22 123.98 17091.76 88888.00 2016-09-14 20:01:48.000 258 33733.19 123.96 17091.74 88888.00 2016-09-14 20:01:49.000 258 33733.21 123.94 17091.76 88888.00 2016-09-14 20:01:50.000 258 33733.18 123.94 17091.73 37816.36 2016-09-14 20:01:51.000 258 33733.16 123.98 17091.77 88888.00 2016-09-14 20:01:52.000 258 33733.16 124.00 17091.79 88888.00 2016-09-14 20:01:53.000 258 33733.14 123.97 17091.77 88888.00 2016-09-14 20:01:54.000 258 33733.12 123.97 17091.74 88888.00 2016-09-14 20:01:55.000 258 33733.06 123.97 17091.74 37816.46 2016-09-14 20:01:56.000 258 33733.08 123.96 17091.74 88888.00 2016-09-14 20:01:57.000 258 33733.08 123.98 17091.72 88888.00 2016-09-14 20:01:58.000 258 33733.14 123.97 17091.71 88888.00 2016-09-14 20:01:59.000 258 33733.13 123.97 17091.73 88888.00 2016-09-14 20:02:00.000 258 33733.08 123.95 17091.78 37816.36 2016-09-14 20:02:01.000 258 33733.09 123.96 17091.78 88888.00 2016-09-14 20:02:02.000 258 33733.08 123.99 17091.76 88888.00 2016-09-14 20:02:03.000 258 33733.09 124.01 17091.75 88888.00 2016-09-14 20:02:04.000 258 33733.03 124.02 17091.74 88888.00 2016-09-14 20:02:05.000 258 33733.03 124.02 17091.72 37816.39 2016-09-14 20:02:06.000 258 33733.05 124.05 17091.75 88888.00 2016-09-14 20:02:07.000 258 33733.06 124.04 17091.79 88888.00 2016-09-14 20:02:08.000 258 33733.07 124.04 17091.77 88888.00 2016-09-14 20:02:09.000 258 33733.03 124.04 17091.74 88888.00 2016-09-14 20:02:10.000 258 33732.98 124.00 17091.78 37816.31 2016-09-14 20:02:11.000 258 33733.02 124.04 17091.76 88888.00 2016-09-14 20:02:12.000 258 33733.00 124.03 17091.77 88888.00 2016-09-14 20:02:13.000 258 33732.98 124.04 17091.78 88888.00 2016-09-14 20:02:14.000 258 33732.98 124.04 17091.77 88888.00 2016-09-14 20:02:15.000 258 33733.02 124.08 17091.75 37816.33 2016-09-14 20:02:16.000 258 33733.05 124.09 17091.78 88888.00 2016-09-14 20:02:17.000 258 33732.98 124.05 17091.78 88888.00 2016-09-14 20:02:18.000 258 33732.94 124.02 17091.77 88888.00 2016-09-14 20:02:19.000 258 33732.96 124.01 17091.75 88888.00 2016-09-14 20:02:20.000 258 33732.97 124.00 17091.71 37816.32 2016-09-14 20:02:21.000 258 33733.00 124.02 17091.75 88888.00 2016-09-14 20:02:22.000 258 33732.96 124.05 17091.79 88888.00 2016-09-14 20:02:23.000 258 33732.94 124.04 17091.78 88888.00 2016-09-14 20:02:24.000 258 33732.91 124.05 17091.77 88888.00 2016-09-14 20:02:25.000 258 33732.92 124.08 17091.76 37816.18 2016-09-14 20:02:26.000 258 33732.92 124.06 17091.80 88888.00 2016-09-14 20:02:27.000 258 33732.90 124.07 17091.81 88888.00 2016-09-14 20:02:28.000 258 33732.91 124.05 17091.81 88888.00 2016-09-14 20:02:29.000 258 33732.91 124.01 17091.80 88888.00 2016-09-14 20:02:30.000 258 33732.90 124.02 17091.82 37816.18 2016-09-14 20:02:31.000 258 33732.91 124.05 17091.84 88888.00 2016-09-14 20:02:32.000 258 33732.91 124.04 17091.84 88888.00 2016-09-14 20:02:33.000 258 33732.88 124.02 17091.79 88888.00 2016-09-14 20:02:34.000 258 33732.88 124.04 17091.82 88888.00 2016-09-14 20:02:35.000 258 33732.90 124.07 17091.86 37816.18 2016-09-14 20:02:36.000 258 33732.85 124.05 17091.90 88888.00 2016-09-14 20:02:37.000 258 33732.79 124.02 17091.90 88888.00 2016-09-14 20:02:38.000 258 33732.78 124.00 17091.85 88888.00 2016-09-14 20:02:39.000 258 33732.81 123.98 17091.83 88888.00 2016-09-14 20:02:40.000 258 33732.81 124.00 17091.84 37816.10 2016-09-14 20:02:41.000 258 33732.82 124.01 17091.85 88888.00 2016-09-14 20:02:42.000 258 33732.77 124.00 17091.86 88888.00 2016-09-14 20:02:43.000 258 33732.82 124.02 17091.86 88888.00 2016-09-14 20:02:44.000 258 33732.82 123.98 17091.85 88888.00 2016-09-14 20:02:45.000 258 33732.83 123.94 17091.83 37816.06 2016-09-14 20:02:46.000 258 33732.83 123.98 17091.87 88888.00 2016-09-14 20:02:47.000 258 33732.83 123.99 17091.90 88888.00 2016-09-14 20:02:48.000 258 33732.84 124.00 17091.85 88888.00 2016-09-14 20:02:49.000 258 33732.81 124.02 17091.80 88888.00 2016-09-14 20:02:50.000 258 33732.85 123.98 17091.81 37816.12 2016-09-14 20:02:51.000 258 33732.82 123.99 17091.84 88888.00 2016-09-14 20:02:52.000 258 33732.80 123.99 17091.84 88888.00 2016-09-14 20:02:53.000 258 33732.77 123.95 17091.83 88888.00 2016-09-14 20:02:54.000 258 33732.77 123.94 17091.85 88888.00 2016-09-14 20:02:55.000 258 33732.72 123.93 17091.86 37816.14 2016-09-14 20:02:56.000 258 33732.73 123.95 17091.87 88888.00 2016-09-14 20:02:57.000 258 33732.74 123.92 17091.86 88888.00 2016-09-14 20:02:58.000 258 33732.75 123.90 17091.87 88888.00 2016-09-14 20:02:59.000 258 33732.76 123.87 17091.85 88888.00 2016-09-14 20:03:00.000 258 33732.79 123.88 17091.86 37816.19 2016-09-14 20:03:01.000 258 33732.78 123.93 17091.85 88888.00 2016-09-14 20:03:02.000 258 33732.77 123.95 17091.86 88888.00 2016-09-14 20:03:03.000 258 33732.74 123.94 17091.85 88888.00 2016-09-14 20:03:04.000 258 33732.76 123.88 17091.84 88888.00 2016-09-14 20:03:05.000 258 33732.76 123.81 17091.80 37816.04 2016-09-14 20:03:06.000 258 33732.77 123.86 17091.81 88888.00 2016-09-14 20:03:07.000 258 33732.75 123.85 17091.81 88888.00 2016-09-14 20:03:08.000 258 33732.75 123.84 17091.81 88888.00 2016-09-14 20:03:09.000 258 33732.77 123.86 17091.82 88888.00 2016-09-14 20:03:10.000 258 33732.79 123.85 17091.84 37816.06 2016-09-14 20:03:11.000 258 33732.79 123.87 17091.79 88888.00 2016-09-14 20:03:12.000 258 33732.77 123.92 17091.83 88888.00 2016-09-14 20:03:13.000 258 33732.76 123.95 17091.83 88888.00 2016-09-14 20:03:14.000 258 33732.74 123.98 17091.83 88888.00 2016-09-14 20:03:15.000 258 33732.71 123.97 17091.78 37816.10 2016-09-14 20:03:16.000 258 33732.67 123.95 17091.76 88888.00 2016-09-14 20:03:17.000 258 33732.68 123.96 17091.81 88888.00 2016-09-14 20:03:18.000 258 33732.64 123.95 17091.85 88888.00 2016-09-14 20:03:19.000 258 33732.66 123.96 17091.86 88888.00 2016-09-14 20:03:20.000 258 33732.67 123.95 17091.86 37816.03 2016-09-14 20:03:21.000 258 33732.65 123.96 17091.83 88888.00 2016-09-14 20:03:22.000 258 33732.65 123.98 17091.85 88888.00 2016-09-14 20:03:23.000 258 33732.64 123.93 17091.85 88888.00 2016-09-14 20:03:24.000 258 33732.56 123.88 17091.87 88888.00 2016-09-14 20:03:25.000 258 33732.56 123.92 17091.82 37816.07 2016-09-14 20:03:26.000 258 33732.58 123.93 17091.82 88888.00 2016-09-14 20:03:27.000 258 33732.60 123.94 17091.85 88888.00 2016-09-14 20:03:28.000 258 33732.57 123.92 17091.86 88888.00 2016-09-14 20:03:29.000 258 33732.59 123.95 17091.87 88888.00 2016-09-14 20:03:30.000 258 33732.59 123.97 17091.84 37816.00 2016-09-14 20:03:31.000 258 33732.58 123.93 17091.85 88888.00 2016-09-14 20:03:32.000 258 33732.53 123.94 17091.84 88888.00 2016-09-14 20:03:33.000 258 33732.52 123.91 17091.84 88888.00 2016-09-14 20:03:34.000 258 33732.56 123.92 17091.86 88888.00 2016-09-14 20:03:35.000 258 33732.60 123.99 17091.88 37816.04 2016-09-14 20:03:36.000 258 33732.61 123.99 17091.86 88888.00 2016-09-14 20:03:37.000 258 33732.56 123.96 17091.87 88888.00 2016-09-14 20:03:38.000 258 33732.52 123.94 17091.83 88888.00 2016-09-14 20:03:39.000 258 33732.54 123.96 17091.89 88888.00 2016-09-14 20:03:40.000 258 33732.55 123.93 17091.88 37815.94 2016-09-14 20:03:41.000 258 33732.57 123.89 17091.89 88888.00 2016-09-14 20:03:42.000 258 33732.57 123.90 17091.90 88888.00 2016-09-14 20:03:43.000 258 33732.55 123.92 17091.90 88888.00 2016-09-14 20:03:44.000 258 33732.56 123.96 17091.91 88888.00 2016-09-14 20:03:45.000 258 33732.52 123.95 17091.89 37815.86 2016-09-14 20:03:46.000 258 33732.51 123.93 17091.88 88888.00 2016-09-14 20:03:47.000 258 33732.51 123.92 17091.88 88888.00 2016-09-14 20:03:48.000 258 33732.50 123.92 17091.91 88888.00 2016-09-14 20:03:49.000 258 33732.51 123.88 17091.89 88888.00 2016-09-14 20:03:50.000 258 33732.54 123.91 17091.86 37815.83 2016-09-14 20:03:51.000 258 33732.54 123.90 17091.90 88888.00 2016-09-14 20:03:52.000 258 33732.52 123.89 17091.89 88888.00 2016-09-14 20:03:53.000 258 33732.45 123.90 17091.83 88888.00 2016-09-14 20:03:54.000 258 33732.46 123.93 17091.84 88888.00 2016-09-14 20:03:55.000 258 33732.49 123.91 17091.80 37815.94 2016-09-14 20:03:56.000 258 33732.47 123.92 17091.83 88888.00 2016-09-14 20:03:57.000 258 33732.48 123.93 17091.86 88888.00 2016-09-14 20:03:58.000 258 33732.46 123.95 17091.87 88888.00 2016-09-14 20:03:59.000 258 33732.52 123.95 17091.87 88888.00 2016-09-14 20:04:00.000 258 33732.53 123.92 17091.88 37815.93 2016-09-14 20:04:01.000 258 33732.55 123.90 17091.89 88888.00 2016-09-14 20:04:02.000 258 33732.56 123.91 17091.85 88888.00 2016-09-14 20:04:03.000 258 33732.51 123.89 17091.87 88888.00 2016-09-14 20:04:04.000 258 33732.46 123.86 17091.87 88888.00 2016-09-14 20:04:05.000 258 33732.43 123.87 17091.90 37815.81 2016-09-14 20:04:06.000 258 33732.40 123.90 17091.89 88888.00 2016-09-14 20:04:07.000 258 33732.43 123.87 17091.89 88888.00 2016-09-14 20:04:08.000 258 33732.41 123.89 17091.87 88888.00 2016-09-14 20:04:09.000 258 33732.44 123.90 17091.85 88888.00 2016-09-14 20:04:10.000 258 33732.43 123.91 17091.85 37815.83 2016-09-14 20:04:11.000 258 33732.43 123.94 17091.85 88888.00 2016-09-14 20:04:12.000 258 33732.40 123.92 17091.85 88888.00 2016-09-14 20:04:13.000 258 33732.40 123.93 17091.85 88888.00 2016-09-14 20:04:14.000 258 33732.36 123.95 17091.85 88888.00 2016-09-14 20:04:15.000 258 33732.33 123.92 17091.87 37815.79 2016-09-14 20:04:16.000 258 33732.42 123.91 17091.88 88888.00 2016-09-14 20:04:17.000 258 33732.41 123.88 17091.88 88888.00 2016-09-14 20:04:18.000 258 33732.42 123.88 17091.92 88888.00 2016-09-14 20:04:19.000 258 33732.43 123.89 17091.93 88888.00 2016-09-14 20:04:20.000 258 33732.39 123.89 17091.94 37815.72 2016-09-14 20:04:21.000 258 33732.41 123.91 17091.93 88888.00 2016-09-14 20:04:22.000 258 33732.35 123.91 17091.92 88888.00 2016-09-14 20:04:23.000 258 33732.33 123.94 17091.94 88888.00 2016-09-14 20:04:24.000 258 33732.37 123.92 17091.95 88888.00 2016-09-14 20:04:25.000 258 33732.32 123.90 17091.94 37815.71 2016-09-14 20:04:26.000 258 33732.32 123.90 17091.93 88888.00 2016-09-14 20:04:27.000 258 33732.39 123.91 17091.93 88888.00 2016-09-14 20:04:28.000 258 33732.38 123.84 17091.91 88888.00 2016-09-14 20:04:29.000 258 33732.37 123.90 17091.91 88888.00 2016-09-14 20:04:30.000 258 33732.36 123.86 17091.93 37815.74 2016-09-14 20:04:31.000 258 33732.39 123.86 17091.88 88888.00 2016-09-14 20:04:32.000 258 33732.35 123.85 17091.92 88888.00 2016-09-14 20:04:33.000 258 33732.38 123.89 17091.93 88888.00 2016-09-14 20:04:34.000 258 33732.34 123.90 17091.94 88888.00 2016-09-14 20:04:35.000 258 33732.32 123.87 17091.97 37815.64 2016-09-14 20:04:36.000 258 33732.33 123.89 17091.96 88888.00 2016-09-14 20:04:37.000 258 33732.32 123.91 17091.98 88888.00 2016-09-14 20:04:38.000 258 33732.32 123.94 17091.96 88888.00 2016-09-14 20:04:39.000 258 33732.35 123.87 17091.96 88888.00 2016-09-14 20:04:40.000 258 33732.36 123.83 17091.94 37815.71 2016-09-14 20:04:41.000 258 33732.36 123.81 17091.93 88888.00 2016-09-14 20:04:42.000 258 33732.35 123.83 17091.93 88888.00 2016-09-14 20:04:43.000 258 33732.37 123.89 17091.92 88888.00 2016-09-14 20:04:44.000 258 33732.34 123.92 17091.96 88888.00 2016-09-14 20:04:45.000 258 33732.33 123.90 17091.97 37815.72 2016-09-14 20:04:46.000 258 33732.29 123.85 17091.98 88888.00 2016-09-14 20:04:47.000 258 33732.26 123.82 17091.96 88888.00 2016-09-14 20:04:48.000 258 33732.27 123.84 17091.95 88888.00 2016-09-14 20:04:49.000 258 33732.28 123.85 17091.93 88888.00 2016-09-14 20:04:50.000 258 33732.25 123.89 17091.97 37815.67 2016-09-14 20:04:51.000 258 33732.31 123.91 17091.98 88888.00 2016-09-14 20:04:52.000 258 33732.28 123.92 17091.94 88888.00 2016-09-14 20:04:53.000 258 33732.27 123.98 17091.93 88888.00 2016-09-14 20:04:54.000 258 33732.26 123.97 17091.87 88888.00 2016-09-14 20:04:55.000 258 33732.26 123.95 17091.90 37815.67 2016-09-14 20:04:56.000 258 33732.26 123.90 17091.90 88888.00 2016-09-14 20:04:57.000 258 33732.27 123.88 17091.91 88888.00 2016-09-14 20:04:58.000 258 33732.25 123.91 17091.89 88888.00 2016-09-14 20:04:59.000 258 33732.26 123.92 17091.90 88888.00 2016-09-14 20:05:00.000 258 33732.32 123.96 17091.90 37815.69 2016-09-14 20:05:01.000 258 33732.32 123.95 17091.91 88888.00 2016-09-14 20:05:02.000 258 33732.33 123.91 17091.90 88888.00 2016-09-14 20:05:03.000 258 33732.31 123.95 17091.92 88888.00 2016-09-14 20:05:04.000 258 33732.27 123.92 17091.90 88888.00 2016-09-14 20:05:05.000 258 33732.26 123.92 17091.91 37815.69 2016-09-14 20:05:06.000 258 33732.30 123.95 17091.88 88888.00 2016-09-14 20:05:07.000 258 33732.30 123.92 17091.88 88888.00 2016-09-14 20:05:08.000 258 33732.30 123.91 17091.87 88888.00 2016-09-14 20:05:09.000 258 33732.27 123.93 17091.92 88888.00 2016-09-14 20:05:10.000 258 33732.27 123.91 17091.90 37815.68 2016-09-14 20:05:11.000 258 33732.26 123.91 17091.93 88888.00 2016-09-14 20:05:12.000 258 33732.25 123.89 17091.88 88888.00 2016-09-14 20:05:13.000 258 33732.22 123.90 17091.89 88888.00 2016-09-14 20:05:14.000 258 33732.25 123.89 17091.91 88888.00 2016-09-14 20:05:15.000 258 33732.26 123.90 17091.91 37815.68 2016-09-14 20:05:16.000 258 33732.26 123.91 17091.90 88888.00 2016-09-14 20:05:17.000 258 33732.25 123.86 17091.91 88888.00 2016-09-14 20:05:18.000 258 33732.26 123.86 17091.95 88888.00 2016-09-14 20:05:19.000 258 33732.26 123.85 17091.88 88888.00 2016-09-14 20:05:20.000 258 33732.24 123.83 17091.91 37815.61 2016-09-14 20:05:21.000 258 33732.26 123.86 17091.89 88888.00 2016-09-14 20:05:22.000 258 33732.26 123.91 17091.84 88888.00 2016-09-14 20:05:23.000 258 33732.25 123.94 17091.84 88888.00 2016-09-14 20:05:24.000 258 33732.26 123.94 17091.87 88888.00 2016-09-14 20:05:25.000 258 33732.28 123.93 17091.85 37815.61 2016-09-14 20:05:26.000 258 33732.31 123.89 17091.84 88888.00 2016-09-14 20:05:27.000 258 33732.31 123.91 17091.82 88888.00 2016-09-14 20:05:28.000 258 33732.29 123.91 17091.84 88888.00 2016-09-14 20:05:29.000 258 33732.30 123.95 17091.84 88888.00 2016-09-14 20:05:30.000 258 33732.29 123.94 17091.82 37815.60 2016-09-14 20:05:31.000 258 33732.27 123.89 17091.86 88888.00 2016-09-14 20:05:32.000 258 33732.28 123.90 17091.85 88888.00 2016-09-14 20:05:33.000 258 33732.23 123.91 17091.85 88888.00 2016-09-14 20:05:34.000 258 33732.22 123.95 17091.87 88888.00 2016-09-14 20:05:35.000 258 33732.28 123.90 17091.92 37815.69 2016-09-14 20:05:36.000 258 33732.29 123.86 17091.87 88888.00 2016-09-14 20:05:37.000 258 33732.29 123.86 17091.85 88888.00 2016-09-14 20:05:38.000 258 33732.30 123.87 17091.88 88888.00 2016-09-14 20:05:39.000 258 33732.25 123.88 17091.89 88888.00 2016-09-14 20:05:40.000 258 33732.21 123.86 17091.90 37815.64 2016-09-14 20:05:41.000 258 33732.25 123.89 17091.88 88888.00 2016-09-14 20:05:42.000 258 33732.28 123.87 17091.86 88888.00 2016-09-14 20:05:43.000 258 33732.28 123.82 17091.89 88888.00 2016-09-14 20:05:44.000 258 33732.30 123.83 17091.86 88888.00 2016-09-14 20:05:45.000 258 33732.28 123.82 17091.85 37815.68 2016-09-14 20:05:46.000 258 33732.27 123.80 17091.88 88888.00 2016-09-14 20:05:47.000 258 33732.23 123.78 17091.88 88888.00 2016-09-14 20:05:48.000 258 33732.21 123.76 17091.86 88888.00 2016-09-14 20:05:49.000 258 33732.24 123.76 17091.86 88888.00 2016-09-14 20:05:50.000 258 33732.19 123.70 17091.88 37815.58 2016-09-14 20:05:51.000 258 33732.21 123.71 17091.88 88888.00 2016-09-14 20:05:52.000 258 33732.22 123.76 17091.89 88888.00 2016-09-14 20:05:53.000 258 33732.24 123.78 17091.89 88888.00 2016-09-14 20:05:54.000 258 33732.21 123.74 17091.86 88888.00 2016-09-14 20:05:55.000 258 33732.19 123.71 17091.88 37815.56 2016-09-14 20:05:56.000 258 33732.19 123.73 17091.92 88888.00 2016-09-14 20:05:57.000 258 33732.16 123.78 17091.93 88888.00 2016-09-14 20:05:58.000 258 33732.13 123.78 17091.91 88888.00 2016-09-14 20:05:59.000 258 33732.11 123.79 17091.94 88888.00 2016-09-14 20:06:00.000 258 33732.13 123.78 17091.92 37815.57 2016-09-14 20:06:01.000 258 33732.14 123.76 17091.97 88888.00 2016-09-14 20:06:02.000 258 33732.15 123.74 17091.95 88888.00 2016-09-14 20:06:03.000 258 33732.15 123.70 17091.95 88888.00 2016-09-14 20:06:04.000 258 33732.12 123.67 17091.93 88888.00 2016-09-14 20:06:05.000 258 33732.12 123.75 17091.95 37815.51 2016-09-14 20:06:06.000 258 33732.12 123.72 17091.93 88888.00 2016-09-14 20:06:07.000 258 33732.10 123.74 17091.91 88888.00 2016-09-14 20:06:08.000 258 33732.07 123.74 17091.94 88888.00 2016-09-14 20:06:09.000 258 33732.10 123.74 17091.94 88888.00 2016-09-14 20:06:10.000 258 33732.04 123.70 17091.91 37815.42 2016-09-14 20:06:11.000 258 33732.00 123.70 17091.94 88888.00 2016-09-14 20:06:12.000 258 33731.96 123.72 17091.97 88888.00 2016-09-14 20:06:13.000 258 33731.94 123.74 17091.98 88888.00 2016-09-14 20:06:14.000 258 33731.97 123.75 17091.98 88888.00 2016-09-14 20:06:15.000 258 33731.99 123.71 17091.99 37815.44 2016-09-14 20:06:16.000 258 33731.95 123.70 17091.99 88888.00 2016-09-14 20:06:17.000 258 33731.99 123.70 17091.99 88888.00 2016-09-14 20:06:18.000 258 33732.00 123.71 17091.97 88888.00 2016-09-14 20:06:19.000 258 33732.00 123.64 17091.93 88888.00 2016-09-14 20:06:20.000 258 33731.98 123.62 17091.88 37815.35 2016-09-14 20:06:21.000 258 33731.90 123.65 17091.90 88888.00 2016-09-14 20:06:22.000 258 33731.90 123.64 17091.93 88888.00 2016-09-14 20:06:23.000 258 33731.91 123.62 17091.90 88888.00 2016-09-14 20:06:24.000 258 33731.93 123.59 17091.91 88888.00 2016-09-14 20:06:25.000 258 33731.92 123.61 17091.93 37815.29 2016-09-14 20:06:26.000 258 33731.88 123.62 17091.87 88888.00 2016-09-14 20:06:27.000 258 33731.92 123.61 17091.90 88888.00 2016-09-14 20:06:28.000 258 33731.89 123.60 17091.88 88888.00 2016-09-14 20:06:29.000 258 33731.88 123.60 17091.89 88888.00 2016-09-14 20:06:30.000 258 33731.90 123.59 17091.92 37815.29 2016-09-14 20:06:31.000 258 33731.89 123.59 17091.86 88888.00 2016-09-14 20:06:32.000 258 33731.86 123.61 17091.89 88888.00 2016-09-14 20:06:33.000 258 33731.86 123.64 17091.92 88888.00 2016-09-14 20:06:34.000 258 33731.85 123.65 17091.93 88888.00 2016-09-14 20:06:35.000 258 33731.83 123.61 17091.95 37815.25 2016-09-14 20:06:36.000 258 33731.84 123.63 17091.96 88888.00 2016-09-14 20:06:37.000 258 33731.80 123.66 17091.94 88888.00 2016-09-14 20:06:38.000 258 33731.77 123.61 17091.94 88888.00 2016-09-14 20:06:39.000 258 33731.80 123.58 17091.91 88888.00 2016-09-14 20:06:40.000 258 33731.81 123.57 17091.93 37815.21 2016-09-14 20:06:41.000 258 33731.80 123.54 17091.93 88888.00 2016-09-14 20:06:42.000 258 33731.79 123.55 17091.94 88888.00 2016-09-14 20:06:43.000 258 33731.75 123.55 17091.94 88888.00 2016-09-14 20:06:44.000 258 33731.74 123.57 17091.95 88888.00 2016-09-14 20:06:45.000 258 33731.76 123.59 17091.95 37815.24 2016-09-14 20:06:46.000 258 33731.78 123.61 17091.97 88888.00 2016-09-14 20:06:47.000 258 33731.78 123.60 17091.94 88888.00 2016-09-14 20:06:48.000 258 33731.77 123.60 17091.92 88888.00 2016-09-14 20:06:49.000 258 33731.76 123.60 17091.92 88888.00 2016-09-14 20:06:50.000 258 33731.71 123.58 17091.92 37815.14 2016-09-14 20:06:51.000 258 33731.72 123.54 17091.94 88888.00 2016-09-14 20:06:52.000 258 33731.74 123.55 17091.94 88888.00 2016-09-14 20:06:53.000 258 33731.76 123.52 17091.90 88888.00 2016-09-14 20:06:54.000 258 33731.76 123.52 17091.91 88888.00 2016-09-14 20:06:55.000 258 33731.77 123.53 17091.90 37815.21 2016-09-14 20:06:56.000 258 33731.74 123.52 17091.91 88888.00 2016-09-14 20:06:57.000 258 33731.73 123.54 17091.92 88888.00 2016-09-14 20:06:58.000 258 33731.74 123.54 17091.92 88888.00 2016-09-14 20:06:59.000 258 33731.74 123.54 17091.94 88888.00 2016-09-14 20:07:00.000 258 33731.74 123.56 17091.93 37815.11 2016-09-14 20:07:01.000 258 33731.75 123.55 17091.94 88888.00 2016-09-14 20:07:02.000 258 33731.76 123.57 17091.97 88888.00 2016-09-14 20:07:03.000 258 33731.78 123.54 17091.99 88888.00 2016-09-14 20:07:04.000 258 33731.78 123.52 17092.00 88888.00 2016-09-14 20:07:05.000 258 33731.76 123.51 17092.01 37815.11 2016-09-14 20:07:06.000 258 33731.74 123.52 17091.99 88888.00 2016-09-14 20:07:07.000 258 33731.73 123.52 17091.96 88888.00 2016-09-14 20:07:08.000 258 33731.70 123.51 17091.95 88888.00 2016-09-14 20:07:09.000 258 33731.73 123.50 17091.96 88888.00 2016-09-14 20:07:10.000 258 33731.75 123.47 17091.96 37815.18 2016-09-14 20:07:11.000 258 33731.78 123.48 17091.95 88888.00 2016-09-14 20:07:12.000 258 33731.77 123.52 17091.94 88888.00 2016-09-14 20:07:13.000 258 33731.80 123.49 17091.95 88888.00 2016-09-14 20:07:14.000 258 33731.81 123.48 17091.94 88888.00 2016-09-14 20:07:15.000 258 33731.79 123.51 17091.97 37815.19 2016-09-14 20:07:16.000 258 33731.76 123.49 17091.99 88888.00 2016-09-14 20:07:17.000 258 33731.77 123.50 17091.98 88888.00 2016-09-14 20:07:18.000 258 33731.80 123.48 17091.98 88888.00 2016-09-14 20:07:19.000 258 33731.81 123.47 17091.96 88888.00 2016-09-14 20:07:20.000 258 33731.83 123.49 17091.96 37815.18 2016-09-14 20:07:21.000 258 33731.81 123.53 17091.97 88888.00 2016-09-14 20:07:22.000 258 33731.83 123.49 17091.94 88888.00 2016-09-14 20:07:23.000 258 33731.80 123.52 17091.94 88888.00 2016-09-14 20:07:24.000 258 33731.76 123.56 17091.96 88888.00 2016-09-14 20:07:25.000 258 33731.75 123.48 17091.96 37815.22 2016-09-14 20:07:26.000 258 33731.75 123.48 17091.93 88888.00 2016-09-14 20:07:27.000 258 33731.75 123.51 17091.93 88888.00 2016-09-14 20:07:28.000 258 33731.75 123.50 17091.95 88888.00 2016-09-14 20:07:29.000 258 33731.71 123.51 17091.95 88888.00 2016-09-14 20:07:30.000 258 33731.72 123.51 17091.93 37815.29 2016-09-14 20:07:31.000 258 33731.73 123.48 17091.93 88888.00 2016-09-14 20:07:32.000 258 33731.69 123.49 17091.93 88888.00 2016-09-14 20:07:33.000 258 33731.70 123.50 17091.92 88888.00 2016-09-14 20:07:34.000 258 33731.68 123.51 17091.89 88888.00 2016-09-14 20:07:35.000 258 33731.68 123.49 17091.94 37815.22 2016-09-14 20:07:36.000 258 33731.69 123.49 17091.95 88888.00 2016-09-14 20:07:37.000 258 33731.69 123.51 17091.95 88888.00 2016-09-14 20:07:38.000 258 33731.66 123.50 17091.98 88888.00 2016-09-14 20:07:39.000 258 33731.67 123.43 17091.98 88888.00 2016-09-14 20:07:40.000 258 33731.63 123.45 17091.92 37815.12 2016-09-14 20:07:41.000 258 33731.63 123.48 17091.91 88888.00 2016-09-14 20:07:42.000 258 33731.63 123.49 17091.93 88888.00 2016-09-14 20:07:43.000 258 33731.62 123.47 17091.93 88888.00 2016-09-14 20:07:44.000 258 33731.61 123.46 17091.91 88888.00 2016-09-14 20:07:45.000 258 33731.57 123.45 17091.90 37815.08 2016-09-14 20:07:46.000 258 33731.56 123.46 17091.91 88888.00 2016-09-14 20:07:47.000 258 33731.55 123.48 17091.89 88888.00 2016-09-14 20:07:48.000 258 33731.51 123.45 17091.89 88888.00 2016-09-14 20:07:49.000 258 33731.47 123.48 17091.89 88888.00 2016-09-14 20:07:50.000 258 33731.45 123.49 17091.88 37815.00 2016-09-14 20:07:51.000 258 33731.44 123.46 17091.92 88888.00 2016-09-14 20:07:52.000 258 33731.48 123.45 17091.94 88888.00 2016-09-14 20:07:53.000 258 33731.43 123.45 17091.97 88888.00 2016-09-14 20:07:54.000 258 33731.37 123.42 17091.95 88888.00 2016-09-14 20:07:55.000 258 33731.36 123.38 17091.96 37814.97 2016-09-14 20:07:56.000 258 33731.30 123.42 17091.96 88888.00 2016-09-14 20:07:57.000 258 33731.33 123.45 17091.97 88888.00 2016-09-14 20:07:58.000 258 33731.35 123.45 17091.97 88888.00 2016-09-14 20:07:59.000 258 33731.35 123.45 17091.95 88888.00 2016-09-14 20:08:00.000 258 33731.33 123.45 17091.98 37814.88 2016-09-14 20:08:01.000 258 33731.30 123.45 17091.99 88888.00 2016-09-14 20:08:02.000 258 33731.29 123.47 17092.01 88888.00 2016-09-14 20:08:03.000 258 33731.27 123.48 17092.01 88888.00 2016-09-14 20:08:04.000 258 33731.25 123.46 17092.01 88888.00 2016-09-14 20:08:05.000 258 33731.21 123.40 17091.96 37814.90 2016-09-14 20:08:06.000 258 33731.20 123.42 17091.95 88888.00 2016-09-14 20:08:07.000 258 33731.26 123.46 17091.96 88888.00 2016-09-14 20:08:08.000 258 33731.22 123.49 17091.96 88888.00 2016-09-14 20:08:09.000 258 33731.21 123.45 17091.96 88888.00 2016-09-14 20:08:10.000 258 33731.20 123.42 17091.96 37814.72 2016-09-14 20:08:11.000 258 33731.17 123.42 17092.01 88888.00 2016-09-14 20:08:12.000 258 33731.16 123.40 17092.02 88888.00 2016-09-14 20:08:13.000 258 33731.17 123.44 17092.04 88888.00 2016-09-14 20:08:14.000 258 33731.13 123.37 17092.02 88888.00 2016-09-14 20:08:15.000 258 33731.13 123.31 17092.01 37814.78 2016-09-14 20:08:16.000 258 33731.12 123.32 17092.01 88888.00 2016-09-14 20:08:17.000 258 33731.15 123.34 17092.00 88888.00 2016-09-14 20:08:18.000 258 33731.19 123.38 17092.03 88888.00 2016-09-14 20:08:19.000 258 33731.15 123.37 17092.02 88888.00 2016-09-14 20:08:20.000 258 33731.11 123.36 17091.99 37814.71 2016-09-14 20:08:21.000 258 33731.09 123.36 17092.01 88888.00 2016-09-14 20:08:22.000 258 33731.04 123.35 17092.05 88888.00 2016-09-14 20:08:23.000 258 33731.05 123.34 17092.02 88888.00 2016-09-14 20:08:24.000 258 33731.05 123.33 17091.99 88888.00 2016-09-14 20:08:25.000 258 33731.01 123.32 17092.02 37814.57 2016-09-14 20:08:26.000 258 33731.05 123.33 17092.06 88888.00 2016-09-14 20:08:27.000 258 33731.02 123.33 17092.08 88888.00 2016-09-14 20:08:28.000 258 33730.99 123.37 17092.06 88888.00 2016-09-14 20:08:29.000 258 33730.95 123.36 17092.05 88888.00 2016-09-14 20:08:30.000 258 33730.94 123.34 17092.01 37814.57 2016-09-14 20:08:31.000 258 33730.93 123.31 17091.99 88888.00 2016-09-14 20:08:32.000 258 33730.92 123.30 17092.00 88888.00 2016-09-14 20:08:33.000 258 33730.89 123.33 17092.00 88888.00 2016-09-14 20:08:34.000 258 33730.87 123.33 17092.01 88888.00 2016-09-14 20:08:35.000 258 33730.90 123.34 17092.06 37814.46 2016-09-14 20:08:36.000 258 33730.90 123.25 17092.09 88888.00 2016-09-14 20:08:37.000 258 33730.88 123.26 17092.06 88888.00 2016-09-14 20:08:38.000 258 33730.86 123.26 17092.05 88888.00 2016-09-14 20:08:39.000 258 33730.81 123.25 17092.03 88888.00 2016-09-14 20:08:40.000 258 33730.80 123.25 17092.01 37814.43 2016-09-14 20:08:41.000 258 33730.81 123.23 17092.04 88888.00 2016-09-14 20:08:42.000 258 33730.79 123.22 17092.07 88888.00 2016-09-14 20:08:43.000 258 33730.75 123.22 17092.05 88888.00 2016-09-14 20:08:44.000 258 33730.75 123.21 17092.05 88888.00 2016-09-14 20:08:45.000 258 33730.71 123.24 17092.08 37814.32 2016-09-14 20:08:46.000 258 33730.72 123.24 17092.07 88888.00 2016-09-14 20:08:47.000 258 33730.72 123.22 17092.05 88888.00 2016-09-14 20:08:48.000 258 33730.72 123.20 17092.02 88888.00 2016-09-14 20:08:49.000 258 33730.65 123.19 17092.06 88888.00 2016-09-14 20:08:50.000 258 33730.61 123.17 17092.09 37814.32 2016-09-14 20:08:51.000 258 33730.61 123.16 17092.11 88888.00 2016-09-14 20:08:52.000 258 33730.60 123.22 17092.16 88888.00 2016-09-14 20:08:53.000 258 33730.59 123.24 17092.14 88888.00 2016-09-14 20:08:54.000 258 33730.60 123.23 17092.09 88888.00 2016-09-14 20:08:55.000 258 33730.60 123.27 17092.06 37814.26 2016-09-14 20:08:56.000 258 33730.59 123.29 17092.05 88888.00 2016-09-14 20:08:57.000 258 33730.55 123.24 17092.00 88888.00 2016-09-14 20:08:58.000 258 33730.57 123.22 17091.97 88888.00 2016-09-14 20:08:59.000 258 33730.57 123.19 17091.99 88888.00 2016-09-14 20:09:00.000 258 33730.58 123.19 17092.01 37814.18 2016-09-14 20:09:01.000 258 33730.58 123.21 17092.04 88888.00 2016-09-14 20:09:02.000 258 33730.54 123.22 17092.08 88888.00 2016-09-14 20:09:03.000 258 33730.52 123.24 17092.14 88888.00 2016-09-14 20:09:04.000 258 33730.51 123.22 17092.15 88888.00 2016-09-14 20:09:05.000 258 33730.47 123.24 17092.09 37814.18 2016-09-14 20:09:06.000 258 33730.44 123.23 17092.09 88888.00 2016-09-14 20:09:07.000 258 33730.46 123.23 17092.10 88888.00 2016-09-14 20:09:08.000 258 33730.50 123.21 17092.06 88888.00 2016-09-14 20:09:09.000 258 33730.50 123.19 17092.05 88888.00 2016-09-14 20:09:10.000 258 33730.51 123.19 17092.07 37814.15 2016-09-14 20:09:11.000 258 33730.50 123.15 17092.11 88888.00 2016-09-14 20:09:12.000 258 33730.50 123.16 17092.10 88888.00 2016-09-14 20:09:13.000 258 33730.52 123.16 17092.11 88888.00 2016-09-14 20:09:14.000 258 33730.53 123.17 17092.11 88888.00 2016-09-14 20:09:15.000 258 33730.53 123.18 17092.12 37814.14 2016-09-14 20:09:16.000 258 33730.54 123.18 17092.12 88888.00 2016-09-14 20:09:17.000 258 33730.53 123.18 17092.11 88888.00 2016-09-14 20:09:18.000 258 33730.48 123.17 17092.10 88888.00 2016-09-14 20:09:19.000 258 33730.47 123.17 17092.13 88888.00 2016-09-14 20:09:20.000 258 33730.47 123.17 17092.13 37814.14 2016-09-14 20:09:21.000 258 33730.50 123.15 17092.10 88888.00 2016-09-14 20:09:22.000 258 33730.49 123.14 17092.03 88888.00 2016-09-14 20:09:23.000 258 33730.50 123.17 17092.02 88888.00 2016-09-14 20:09:24.000 258 33730.47 123.19 17092.02 88888.00 2016-09-14 20:09:25.000 258 33730.45 123.15 17092.06 37814.11 2016-09-14 20:09:26.000 258 33730.45 123.17 17092.09 88888.00 2016-09-14 20:09:27.000 258 33730.45 123.15 17092.10 88888.00 2016-09-14 20:09:28.000 258 33730.47 123.13 17092.09 88888.00 2016-09-14 20:09:29.000 258 33730.49 123.14 17092.10 88888.00 2016-09-14 20:09:30.000 258 33730.47 123.17 17092.13 37814.11 2016-09-14 20:09:31.000 258 33730.46 123.18 17092.11 88888.00 2016-09-14 20:09:32.000 258 33730.44 123.16 17092.07 88888.00 2016-09-14 20:09:33.000 258 33730.42 123.14 17092.10 88888.00 2016-09-14 20:09:34.000 258 33730.41 123.15 17092.08 88888.00 2016-09-14 20:09:35.000 258 33730.42 123.14 17092.03 37814.14 2016-09-14 20:09:36.000 258 33730.41 123.11 17092.01 88888.00 2016-09-14 20:09:37.000 258 33730.40 123.14 17092.05 88888.00 2016-09-14 20:09:38.000 258 33730.38 123.12 17092.09 88888.00 2016-09-14 20:09:39.000 258 33730.38 123.11 17092.11 88888.00 2016-09-14 20:09:40.000 258 33730.31 123.09 17092.10 37813.90 2016-09-14 20:09:41.000 258 33730.32 123.11 17092.10 88888.00 2016-09-14 20:09:42.000 258 33730.28 123.16 17092.09 88888.00 2016-09-14 20:09:43.000 258 33730.26 123.17 17092.09 88888.00 2016-09-14 20:09:44.000 258 33730.27 123.13 17092.08 88888.00 2016-09-14 20:09:45.000 258 33730.19 123.14 17092.08 37814.00 2016-09-14 20:09:46.000 258 33730.21 123.13 17092.09 88888.00 2016-09-14 20:09:47.000 258 33730.19 123.13 17092.05 88888.00 2016-09-14 20:09:48.000 258 33730.21 123.16 17092.05 88888.00 2016-09-14 20:09:49.000 258 33730.26 123.19 17092.07 88888.00 2016-09-14 20:09:50.000 258 33730.26 123.20 17092.07 37814.04 2016-09-14 20:09:51.000 258 33730.24 123.21 17092.08 88888.00 2016-09-14 20:09:52.000 258 33730.20 123.14 17092.09 88888.00 2016-09-14 20:09:53.000 258 33730.17 123.14 17092.07 88888.00 2016-09-14 20:09:54.000 258 33730.17 123.17 17092.06 88888.00 2016-09-14 20:09:55.000 258 33730.17 123.18 17092.07 37813.89 2016-09-14 20:09:56.000 258 33730.15 123.20 17092.06 88888.00 2016-09-14 20:09:57.000 258 33730.14 123.15 17092.03 88888.00 2016-09-14 20:09:58.000 258 33730.17 123.14 17092.03 88888.00 2016-09-14 20:09:59.000 258 33730.13 123.15 17092.04 88888.00 2016-09-14 20:10:00.000 258 33730.07 123.22 17092.05 37813.71 2016-09-14 20:10:01.000 258 33730.08 123.20 17092.06 88888.00 2016-09-14 20:10:02.000 258 33730.05 123.16 17092.05 88888.00 2016-09-14 20:10:03.000 258 33730.07 123.17 17092.05 88888.00 2016-09-14 20:10:04.000 258 33730.05 123.18 17092.00 88888.00 2016-09-14 20:10:05.000 258 33730.03 123.19 17092.04 37813.78 2016-09-14 20:10:06.000 258 33730.02 123.17 17092.07 88888.00 2016-09-14 20:10:07.000 258 33730.02 123.20 17092.06 88888.00 2016-09-14 20:10:08.000 258 33729.99 123.22 17092.06 88888.00 2016-09-14 20:10:09.000 258 33730.00 123.21 17092.09 88888.00 2016-09-14 20:10:10.000 258 33729.96 123.20 17092.10 37813.79 2016-09-14 20:10:11.000 258 33729.97 123.19 17092.12 88888.00 2016-09-14 20:10:12.000 258 33729.97 123.22 17092.12 88888.00 2016-09-14 20:10:13.000 258 33729.94 123.24 17092.11 88888.00 2016-09-14 20:10:14.000 258 33729.94 123.22 17092.09 88888.00 2016-09-14 20:10:15.000 258 33729.92 123.23 17092.08 37813.75 2016-09-14 20:10:16.000 258 33729.93 123.23 17092.06 88888.00 2016-09-14 20:10:17.000 258 33729.92 123.20 17092.09 88888.00 2016-09-14 20:10:18.000 258 33729.96 123.24 17092.12 88888.00 2016-09-14 20:10:19.000 258 33729.95 123.24 17092.11 88888.00 2016-09-14 20:10:20.000 258 33729.93 123.26 17092.11 37813.69 2016-09-14 20:10:21.000 258 33729.89 123.30 17092.11 88888.00 2016-09-14 20:10:22.000 258 33729.88 123.27 17092.10 88888.00 2016-09-14 20:10:23.000 258 33729.88 123.29 17092.10 88888.00 2016-09-14 20:10:24.000 258 33729.84 123.28 17092.10 88888.00 2016-09-14 20:10:25.000 258 33729.84 123.28 17092.08 37813.68 2016-09-14 20:10:26.000 258 33729.83 123.30 17092.07 88888.00 2016-09-14 20:10:27.000 258 33729.81 123.30 17092.12 88888.00 2016-09-14 20:10:28.000 258 33729.83 123.34 17092.11 88888.00 2016-09-14 20:10:29.000 258 33729.80 123.32 17092.14 88888.00 2016-09-14 20:10:30.000 258 33729.82 123.30 17092.13 37813.64 2016-09-14 20:10:31.000 258 33729.80 123.35 17092.19 88888.00 2016-09-14 20:10:32.000 258 33729.81 123.37 17092.21 88888.00 2016-09-14 20:10:33.000 258 33729.80 123.36 17092.16 88888.00 2016-09-14 20:10:34.000 258 33729.77 123.34 17092.14 88888.00 2016-09-14 20:10:35.000 258 33729.76 123.31 17092.17 37813.64 2016-09-14 20:10:36.000 258 33729.76 123.31 17092.15 88888.00 2016-09-14 20:10:37.000 258 33729.76 123.31 17092.14 88888.00 2016-09-14 20:10:38.000 258 33729.77 123.32 17092.13 88888.00 2016-09-14 20:10:39.000 258 33729.75 123.34 17092.17 88888.00 2016-09-14 20:10:40.000 258 33729.77 123.34 17092.12 37813.43 2016-09-14 20:10:41.000 258 33729.73 123.36 17092.09 88888.00 2016-09-14 20:10:42.000 258 33729.70 123.36 17092.11 88888.00 2016-09-14 20:10:43.000 258 33729.70 123.34 17092.13 88888.00 2016-09-14 20:10:44.000 258 33729.70 123.37 17092.12 88888.00 2016-09-14 20:10:45.000 258 33729.67 123.40 17092.14 37813.51 2016-09-14 20:10:46.000 258 33729.68 123.38 17092.14 88888.00 2016-09-14 20:10:47.000 258 33729.68 123.37 17092.14 88888.00 2016-09-14 20:10:48.000 258 33729.64 123.37 17092.13 88888.00 2016-09-14 20:10:49.000 258 33729.66 123.38 17092.10 88888.00 2016-09-14 20:10:50.000 258 33729.63 123.36 17092.09 37813.53 2016-09-14 20:10:51.000 258 33729.65 123.39 17092.13 88888.00 2016-09-14 20:10:52.000 258 33729.64 123.39 17092.12 88888.00 2016-09-14 20:10:53.000 258 33729.64 123.35 17092.09 88888.00 2016-09-14 20:10:54.000 258 33729.61 123.35 17092.08 88888.00 2016-09-14 20:10:55.000 258 33729.58 123.38 17092.11 37813.47 2016-09-14 20:10:56.000 258 33729.56 123.36 17092.16 88888.00 2016-09-14 20:10:57.000 258 33729.60 123.40 17092.12 88888.00 2016-09-14 20:10:58.000 258 33729.61 123.43 17092.14 88888.00 2016-09-14 20:10:59.000 258 33729.64 123.44 17092.15 88888.00 2016-09-14 20:11:00.000 258 33729.60 123.44 17092.15 37813.33 2016-09-14 20:11:01.000 258 33729.60 123.42 17092.14 88888.00 2016-09-14 20:11:02.000 258 33729.60 123.43 17092.13 88888.00 2016-09-14 20:11:03.000 258 33729.58 123.42 17092.13 88888.00 2016-09-14 20:11:04.000 258 33729.54 123.39 17092.12 88888.00 2016-09-14 20:11:05.000 258 33729.51 123.39 17092.17 37813.32 2016-09-14 20:11:06.000 258 33729.52 123.45 17092.21 88888.00 2016-09-14 20:11:07.000 258 33729.49 123.49 17092.18 88888.00 2016-09-14 20:11:08.000 258 33729.48 123.49 17092.19 88888.00 2016-09-14 20:11:09.000 258 33729.46 123.46 17092.21 88888.00 2016-09-14 20:11:10.000 258 33729.45 123.45 17092.20 37813.35 2016-09-14 20:11:11.000 258 33729.48 123.44 17092.18 88888.00 2016-09-14 20:11:12.000 258 33729.43 123.45 17092.16 88888.00 2016-09-14 20:11:13.000 258 33729.37 123.45 17092.15 88888.00 2016-09-14 20:11:14.000 258 33729.39 123.48 17092.18 88888.00 2016-09-14 20:11:15.000 258 33729.38 123.45 17092.19 37813.32 2016-09-14 20:11:16.000 258 33729.41 123.43 17092.20 88888.00 2016-09-14 20:11:17.000 258 33729.41 123.48 17092.18 88888.00 2016-09-14 20:11:18.000 258 33729.36 123.48 17092.18 88888.00 2016-09-14 20:11:19.000 258 33729.38 123.46 17092.20 88888.00 2016-09-14 20:11:20.000 258 33729.37 123.45 17092.18 37813.12 2016-09-14 20:11:21.000 258 33729.37 123.46 17092.16 88888.00 2016-09-14 20:11:22.000 258 33729.35 123.43 17092.18 88888.00 2016-09-14 20:11:23.000 258 33729.36 123.41 17092.20 88888.00 2016-09-14 20:11:24.000 258 33729.37 123.43 17092.21 88888.00 2016-09-14 20:11:25.000 258 33729.37 123.44 17092.22 37813.18 2016-09-14 20:11:26.000 258 33729.38 123.40 17092.21 88888.00 2016-09-14 20:11:27.000 258 33729.34 123.45 17092.20 88888.00 2016-09-14 20:11:28.000 258 33729.35 123.45 17092.19 88888.00 2016-09-14 20:11:29.000 258 33729.34 123.44 17092.18 88888.00 2016-09-14 20:11:30.000 258 33729.33 123.44 17092.22 37813.18 2016-09-14 20:11:31.000 258 33729.32 123.43 17092.20 88888.00 2016-09-14 20:11:32.000 258 33729.31 123.43 17092.22 88888.00 2016-09-14 20:11:33.000 258 33729.28 123.46 17092.21 88888.00 2016-09-14 20:11:34.000 258 33729.26 123.46 17092.19 88888.00 2016-09-14 20:11:35.000 258 33729.26 123.47 17092.14 37813.03 2016-09-14 20:11:36.000 258 33729.22 123.49 17092.11 88888.00 2016-09-14 20:11:37.000 258 33729.20 123.47 17092.15 88888.00 2016-09-14 20:11:38.000 258 33729.19 123.47 17092.17 88888.00 2016-09-14 20:11:39.000 258 33729.12 123.46 17092.17 88888.00 2016-09-14 20:11:40.000 258 33729.13 123.48 17092.17 37813.08 2016-09-14 20:11:41.000 258 33729.16 123.48 17092.17 88888.00 2016-09-14 20:11:42.000 258 33729.19 123.48 17092.16 88888.00 2016-09-14 20:11:43.000 258 33729.16 123.49 17092.15 88888.00 2016-09-14 20:11:44.000 258 33729.18 123.49 17092.17 88888.00 2016-09-14 20:11:45.000 258 33729.16 123.53 17092.18 37812.96 2016-09-14 20:11:46.000 258 33729.12 123.58 17092.16 88888.00 2016-09-14 20:11:47.000 258 33729.11 123.60 17092.17 88888.00 2016-09-14 20:11:48.000 258 33729.08 123.59 17092.21 88888.00 2016-09-14 20:11:49.000 258 33729.07 123.58 17092.20 88888.00 2016-09-14 20:11:50.000 258 33729.11 123.63 17092.23 37813.03 2016-09-14 20:11:51.000 258 33729.09 123.57 17092.25 88888.00 2016-09-14 20:11:52.000 258 33729.07 123.58 17092.22 88888.00 2016-09-14 20:11:53.000 258 33729.10 123.60 17092.24 88888.00 2016-09-14 20:11:54.000 258 33729.09 123.62 17092.20 88888.00 2016-09-14 20:11:55.000 258 33729.08 123.59 17092.17 37812.94 2016-09-14 20:11:56.000 258 33729.05 123.59 17092.18 88888.00 2016-09-14 20:11:57.000 258 33729.04 123.57 17092.23 88888.00 2016-09-14 20:11:58.000 258 33729.07 123.57 17092.24 88888.00 2016-09-14 20:11:59.000 258 33729.03 123.61 17092.24 88888.00 2016-09-14 20:12:00.000 258 33728.98 123.62 17092.22 37812.89 2016-09-14 20:12:01.000 258 33729.02 123.58 17092.17 88888.00 2016-09-14 20:12:02.000 258 33729.03 123.59 17092.20 88888.00 2016-09-14 20:12:03.000 258 33729.02 123.55 17092.20 88888.00 2016-09-14 20:12:04.000 258 33728.99 123.59 17092.15 88888.00 2016-09-14 20:12:05.000 258 33728.94 123.59 17092.15 37812.93 2016-09-14 20:12:06.000 258 33728.91 123.54 17092.14 88888.00 2016-09-14 20:12:07.000 258 33728.94 123.57 17092.16 88888.00 2016-09-14 20:12:08.000 258 33728.90 123.54 17092.15 88888.00 2016-09-14 20:12:09.000 258 33728.86 123.58 17092.15 88888.00 2016-09-14 20:12:10.000 258 33728.86 123.58 17092.13 37812.76 2016-09-14 20:12:11.000 258 33728.86 123.58 17092.17 88888.00 2016-09-14 20:12:12.000 258 33728.85 123.59 17092.15 88888.00 2016-09-14 20:12:13.000 258 33728.86 123.62 17092.15 88888.00 2016-09-14 20:12:14.000 258 33728.83 123.64 17092.15 88888.00 2016-09-14 20:12:15.000 258 33728.79 123.63 17092.13 37812.82 2016-09-14 20:12:16.000 258 33728.76 123.62 17092.10 88888.00 2016-09-14 20:12:17.000 258 33728.75 123.63 17092.10 88888.00 2016-09-14 20:12:18.000 258 33728.75 123.61 17092.11 88888.00 2016-09-14 20:12:19.000 258 33728.77 123.61 17092.11 88888.00 2016-09-14 20:12:20.000 258 33728.76 123.62 17092.12 37812.72 2016-09-14 20:12:21.000 258 33728.76 123.64 17092.14 88888.00 2016-09-14 20:12:22.000 258 33728.73 123.64 17092.11 88888.00 2016-09-14 20:12:23.000 258 33728.75 123.65 17092.09 88888.00 2016-09-14 20:12:24.000 258 33728.73 123.67 17092.09 88888.00 2016-09-14 20:12:25.000 258 33728.70 123.64 17092.11 37812.57 2016-09-14 20:12:26.000 258 33728.67 123.65 17092.11 88888.00 2016-09-14 20:12:27.000 258 33728.63 123.66 17092.11 88888.00 2016-09-14 20:12:28.000 258 33728.62 123.66 17092.13 88888.00 2016-09-14 20:12:29.000 258 33728.60 123.70 17092.13 88888.00 2016-09-14 20:12:30.000 258 33728.61 123.73 17092.11 37812.56 2016-09-14 20:12:31.000 258 33728.61 123.73 17092.14 88888.00 2016-09-14 20:12:32.000 258 33728.56 123.71 17092.15 88888.00 2016-09-14 20:12:33.000 258 33728.55 123.69 17092.14 88888.00 2016-09-14 20:12:34.000 258 33728.53 123.70 17092.16 88888.00 2016-09-14 20:12:35.000 258 33728.51 123.71 17092.16 37812.53 2016-09-14 20:12:36.000 258 33728.53 123.73 17092.13 88888.00 2016-09-14 20:12:37.000 258 33728.57 123.74 17092.16 88888.00 2016-09-14 20:12:38.000 258 33728.53 123.71 17092.15 88888.00 2016-09-14 20:12:39.000 258 33728.48 123.70 17092.14 88888.00 2016-09-14 20:12:40.000 258 33728.47 123.67 17092.16 37812.42 2016-09-14 20:12:41.000 258 33728.47 123.69 17092.17 88888.00 2016-09-14 20:12:42.000 258 33728.42 123.67 17092.16 88888.00 2016-09-14 20:12:43.000 258 33728.41 123.69 17092.16 88888.00 2016-09-14 20:12:44.000 258 33728.41 123.64 17092.12 88888.00 2016-09-14 20:12:45.000 258 33728.43 123.65 17092.14 37812.38 2016-09-14 20:12:46.000 258 33728.42 123.67 17092.16 88888.00 2016-09-14 20:12:47.000 258 33728.41 123.69 17092.16 88888.00 2016-09-14 20:12:48.000 258 33728.37 123.70 17092.17 88888.00 2016-09-14 20:12:49.000 258 33728.38 123.73 17092.21 88888.00 2016-09-14 20:12:50.000 258 33728.39 123.76 17092.16 37812.42 2016-09-14 20:12:51.000 258 33728.40 123.77 17092.13 88888.00 2016-09-14 20:12:52.000 258 33728.39 123.77 17092.16 88888.00 2016-09-14 20:12:53.000 258 33728.40 123.80 17092.19 88888.00 2016-09-14 20:12:54.000 258 33728.36 123.78 17092.18 88888.00 2016-09-14 20:12:55.000 258 33728.39 123.81 17092.18 37812.40 2016-09-14 20:12:56.000 258 33728.36 123.79 17092.16 88888.00 2016-09-14 20:12:57.000 258 33728.34 123.82 17092.19 88888.00 2016-09-14 20:12:58.000 258 33728.35 123.85 17092.18 88888.00 2016-09-14 20:12:59.000 258 33728.38 123.91 17092.17 88888.00 2016-09-14 20:13:00.000 258 33728.40 123.88 17092.17 37812.39 2016-09-14 20:13:01.000 258 33728.36 123.87 17092.15 88888.00 2016-09-14 20:13:02.000 258 33728.30 123.88 17092.17 88888.00 2016-09-14 20:13:03.000 258 33728.32 123.87 17092.16 88888.00 2016-09-14 20:13:04.000 258 33728.33 123.85 17092.19 88888.00 2016-09-14 20:13:05.000 258 33728.29 123.84 17092.24 37812.28 2016-09-14 20:13:06.000 258 33728.28 123.83 17092.26 88888.00 2016-09-14 20:13:07.000 258 33728.28 123.84 17092.24 88888.00 2016-09-14 20:13:08.000 258 33728.30 123.89 17092.19 88888.00 2016-09-14 20:13:09.000 258 33728.28 123.87 17092.15 88888.00 2016-09-14 20:13:10.000 258 33728.29 123.85 17092.20 37812.31 2016-09-14 20:13:11.000 258 33728.26 123.84 17092.20 88888.00 2016-09-14 20:13:12.000 258 33728.22 123.87 17092.23 88888.00 2016-09-14 20:13:13.000 258 33728.20 123.89 17092.22 88888.00 2016-09-14 20:13:14.000 258 33728.21 123.89 17092.26 88888.00 2016-09-14 20:13:15.000 258 33728.22 123.86 17092.26 37812.24 2016-09-14 20:13:16.000 258 33728.24 123.87 17092.24 88888.00 2016-09-14 20:13:17.000 258 33728.21 123.89 17092.24 88888.00 2016-09-14 20:13:18.000 258 33728.17 123.92 17092.24 88888.00 2016-09-14 20:13:19.000 258 33728.23 123.94 17092.25 88888.00 2016-09-14 20:13:20.000 258 33728.21 123.94 17092.26 37812.15 2016-09-14 20:13:21.000 258 33728.19 123.95 17092.25 88888.00 2016-09-14 20:13:22.000 258 33728.15 123.98 17092.25 88888.00 2016-09-14 20:13:23.000 258 33728.13 123.98 17092.25 88888.00 2016-09-14 20:13:24.000 258 33728.09 123.95 17092.22 88888.00 2016-09-14 20:13:25.000 258 33728.07 123.95 17092.21 37812.14 2016-09-14 20:13:26.000 258 33728.09 123.92 17092.22 88888.00 2016-09-14 20:13:27.000 258 33728.10 123.96 17092.27 88888.00 2016-09-14 20:13:28.000 258 33728.06 123.98 17092.27 88888.00 2016-09-14 20:13:29.000 258 33728.05 123.96 17092.23 88888.00 2016-09-14 20:13:30.000 258 33728.04 123.92 17092.23 37812.14 2016-09-14 20:13:31.000 258 33728.01 123.95 17092.22 88888.00 2016-09-14 20:13:32.000 258 33727.97 123.92 17092.20 88888.00 2016-09-14 20:13:33.000 258 33728.00 123.91 17092.24 88888.00 2016-09-14 20:13:34.000 258 33728.02 123.93 17092.22 88888.00 2016-09-14 20:13:35.000 258 33728.01 123.96 17092.25 37812.10 2016-09-14 20:13:36.000 258 33727.98 124.00 17092.27 88888.00 2016-09-14 20:13:37.000 258 33727.96 123.98 17092.26 88888.00 2016-09-14 20:13:38.000 258 33727.96 124.00 17092.26 88888.00 2016-09-14 20:13:39.000 258 33727.93 123.98 17092.32 88888.00 2016-09-14 20:13:40.000 258 33727.90 123.95 17092.31 37812.07 2016-09-14 20:13:41.000 258 33727.86 123.96 17092.29 88888.00 2016-09-14 20:13:42.000 258 33727.83 123.98 17092.27 88888.00 2016-09-14 20:13:43.000 258 33727.88 123.98 17092.26 88888.00 2016-09-14 20:13:44.000 258 33727.86 124.01 17092.25 88888.00 2016-09-14 20:13:45.000 258 33727.88 124.00 17092.27 37811.89 2016-09-14 20:13:46.000 258 33727.88 123.97 17092.24 88888.00 2016-09-14 20:13:47.000 258 33727.85 123.99 17092.20 88888.00 2016-09-14 20:13:48.000 258 33727.86 124.00 17092.21 88888.00 2016-09-14 20:13:49.000 258 33727.86 124.02 17092.22 88888.00 2016-09-14 20:13:50.000 258 33727.85 124.01 17092.24 37811.93 2016-09-14 20:13:51.000 258 33727.85 123.98 17092.28 88888.00 2016-09-14 20:13:52.000 258 33727.88 123.96 17092.25 88888.00 2016-09-14 20:13:53.000 258 33727.84 123.96 17092.24 88888.00 2016-09-14 20:13:54.000 258 33727.83 123.95 17092.23 88888.00 2016-09-14 20:13:55.000 258 33727.81 123.96 17092.24 37811.86 2016-09-14 20:13:56.000 258 33727.79 123.96 17092.21 88888.00 2016-09-14 20:13:57.000 258 33727.78 123.93 17092.20 88888.00 2016-09-14 20:13:58.000 258 33727.80 123.95 17092.21 88888.00 2016-09-14 20:13:59.000 258 33727.80 123.98 17092.25 88888.00 2016-09-14 20:14:00.000 258 33727.79 123.99 17092.25 37811.85 2016-09-14 20:14:01.000 258 33727.77 123.99 17092.22 88888.00 2016-09-14 20:14:02.000 258 33727.77 123.96 17092.23 88888.00 2016-09-14 20:14:03.000 258 33727.74 123.98 17092.22 88888.00 2016-09-14 20:14:04.000 258 33727.73 123.96 17092.23 88888.00 2016-09-14 20:14:05.000 258 33727.71 123.99 17092.22 37811.85 2016-09-14 20:14:06.000 258 33727.70 124.02 17092.23 88888.00 2016-09-14 20:14:07.000 258 33727.69 123.96 17092.18 88888.00 2016-09-14 20:14:08.000 258 33727.72 123.95 17092.14 88888.00 2016-09-14 20:14:09.000 258 33727.71 123.94 17092.19 88888.00 2016-09-14 20:14:10.000 258 33727.66 123.92 17092.25 37811.82 2016-09-14 20:14:11.000 258 33727.70 123.92 17092.23 88888.00 2016-09-14 20:14:12.000 258 33727.71 123.91 17092.24 88888.00 2016-09-14 20:14:13.000 258 33727.72 123.97 17092.22 88888.00 2016-09-14 20:14:14.000 258 33727.72 123.96 17092.22 88888.00 2016-09-14 20:14:15.000 258 33727.69 123.95 17092.21 37811.75 2016-09-14 20:14:16.000 258 33727.67 123.93 17092.22 88888.00 2016-09-14 20:14:17.000 258 33727.62 123.96 17092.19 88888.00 2016-09-14 20:14:18.000 258 33727.63 123.98 17092.18 88888.00 2016-09-14 20:14:19.000 258 33727.68 124.02 17092.18 88888.00 2016-09-14 20:14:20.000 258 33727.64 124.04 17092.21 37811.68 2016-09-14 20:14:21.000 258 33727.60 124.00 17092.21 88888.00 2016-09-14 20:14:22.000 258 33727.60 124.00 17092.21 88888.00 2016-09-14 20:14:23.000 258 33727.60 124.00 17092.18 88888.00 2016-09-14 20:14:24.000 258 33727.57 123.96 17092.18 88888.00 2016-09-14 20:14:25.000 258 33727.53 123.94 17092.17 37811.57 2016-09-14 20:14:26.000 258 33727.53 123.92 17092.16 88888.00 2016-09-14 20:14:27.000 258 33727.52 123.95 17092.16 88888.00 2016-09-14 20:14:28.000 258 33727.52 123.95 17092.18 88888.00 2016-09-14 20:14:29.000 258 33727.52 123.95 17092.19 88888.00 2016-09-14 20:14:30.000 258 33727.51 123.96 17092.16 37811.57 2016-09-14 20:14:31.000 258 33727.49 123.94 17092.14 88888.00 2016-09-14 20:14:32.000 258 33727.54 123.96 17092.15 88888.00 2016-09-14 20:14:33.000 258 33727.56 123.97 17092.16 88888.00 2016-09-14 20:14:34.000 258 33727.54 123.99 17092.19 88888.00 2016-09-14 20:14:35.000 258 33727.50 123.97 17092.16 37811.61 2016-09-14 20:14:36.000 258 33727.48 123.95 17092.14 88888.00 2016-09-14 20:14:37.000 258 33727.46 124.00 17092.17 88888.00 2016-09-14 20:14:38.000 258 33727.46 123.96 17092.21 88888.00 2016-09-14 20:14:39.000 258 33727.42 123.96 17092.21 88888.00 2016-09-14 20:14:40.000 258 33727.44 123.96 17092.19 37811.53 2016-09-14 20:14:41.000 258 33727.47 123.97 17092.18 88888.00 2016-09-14 20:14:42.000 258 33727.42 124.00 17092.20 88888.00 2016-09-14 20:14:43.000 258 33727.40 123.99 17092.23 88888.00 2016-09-14 20:14:44.000 258 33727.36 123.95 17092.20 88888.00 2016-09-14 20:14:45.000 258 33727.37 124.01 17092.20 37811.46 2016-09-14 20:14:46.000 258 33727.37 124.02 17092.19 88888.00 2016-09-14 20:14:47.000 258 33727.37 124.06 17092.21 88888.00 2016-09-14 20:14:48.000 258 33727.40 124.07 17092.23 88888.00 2016-09-14 20:14:49.000 258 33727.39 124.06 17092.25 88888.00 2016-09-14 20:14:50.000 258 33727.38 124.05 17092.26 37811.50 2016-09-14 20:14:51.000 258 33727.37 123.99 17092.22 88888.00 2016-09-14 20:14:52.000 258 33727.38 123.98 17092.21 88888.00 2016-09-14 20:14:53.000 258 33727.36 123.98 17092.21 88888.00 2016-09-14 20:14:54.000 258 33727.31 123.98 17092.29 88888.00 2016-09-14 20:14:55.000 258 33727.29 123.96 17092.26 37811.46 2016-09-14 20:14:56.000 258 33727.30 123.96 17092.16 88888.00 2016-09-14 20:14:57.000 258 33727.23 123.98 17092.17 88888.00 2016-09-14 20:14:58.000 258 33727.21 124.01 17092.16 88888.00 2016-09-14 20:14:59.000 258 33727.24 124.02 17092.20 88888.00 2016-09-14 20:15:00.000 258 33727.23 124.00 17092.23 37811.40 2016-09-14 20:15:01.000 258 33727.21 124.02 17092.23 88888.00 2016-09-14 20:15:02.000 258 33727.19 124.01 17092.23 88888.00 2016-09-14 20:15:03.000 258 33727.21 124.03 17092.21 88888.00 2016-09-14 20:15:04.000 258 33727.17 124.01 17092.19 88888.00 2016-09-14 20:15:05.000 258 33727.20 124.04 17092.18 37811.39 2016-09-14 20:15:06.000 258 33727.19 124.03 17092.21 88888.00 2016-09-14 20:15:07.000 258 33727.15 124.04 17092.20 88888.00 2016-09-14 20:15:08.000 258 33727.19 124.11 17092.22 88888.00 2016-09-14 20:15:09.000 258 33727.15 124.07 17092.19 88888.00 2016-09-14 20:15:10.000 258 33727.12 124.09 17092.25 37811.25 2016-09-14 20:15:11.000 258 33727.13 124.10 17092.24 88888.00 2016-09-14 20:15:12.000 258 33727.14 124.07 17092.21 88888.00 2016-09-14 20:15:13.000 258 33727.10 124.04 17092.18 88888.00 2016-09-14 20:15:14.000 258 33727.07 124.03 17092.18 88888.00 2016-09-14 20:15:15.000 258 33727.12 124.02 17092.18 37811.25 2016-09-14 20:15:16.000 258 33727.12 124.03 17092.17 88888.00 2016-09-14 20:15:17.000 258 33727.12 124.04 17092.20 88888.00 2016-09-14 20:15:18.000 258 33727.11 124.05 17092.23 88888.00 2016-09-14 20:15:19.000 258 33727.08 124.04 17092.24 88888.00 2016-09-14 20:15:20.000 258 33727.07 124.04 17092.23 37811.22 2016-09-14 20:15:21.000 258 33727.08 124.03 17092.24 88888.00 2016-09-14 20:15:22.000 258 33727.06 124.02 17092.20 88888.00 2016-09-14 20:15:23.000 258 33727.01 124.07 17092.26 88888.00 2016-09-14 20:15:24.000 258 33726.99 124.09 17092.25 88888.00 2016-09-14 20:15:25.000 258 33726.98 124.08 17092.24 37811.18 2016-09-14 20:15:26.000 258 33726.95 124.07 17092.22 88888.00 2016-09-14 20:15:27.000 258 33726.94 124.09 17092.23 88888.00 2016-09-14 20:15:28.000 258 33726.97 124.07 17092.22 88888.00 2016-09-14 20:15:29.000 258 33726.97 124.04 17092.22 88888.00 2016-09-14 20:15:30.000 258 33726.97 124.04 17092.21 37811.19 2016-09-14 20:15:31.000 258 33726.95 124.09 17092.28 88888.00 2016-09-14 20:15:32.000 258 33726.90 124.14 17092.24 88888.00 2016-09-14 20:15:33.000 258 33726.95 124.12 17092.22 88888.00 2016-09-14 20:15:34.000 258 33726.97 124.15 17092.24 88888.00 2016-09-14 20:15:35.000 258 33726.93 124.13 17092.26 37811.14 2016-09-14 20:15:36.000 258 33726.89 124.14 17092.22 88888.00 2016-09-14 20:15:37.000 258 33726.86 124.14 17092.23 88888.00 2016-09-14 20:15:38.000 258 33726.86 124.12 17092.19 88888.00 2016-09-14 20:15:39.000 258 33726.89 124.12 17092.19 88888.00 2016-09-14 20:15:40.000 258 33726.89 124.12 17092.18 37811.04 2016-09-14 20:15:41.000 258 33726.83 124.09 17092.20 88888.00 2016-09-14 20:15:42.000 258 33726.84 124.07 17092.22 88888.00 2016-09-14 20:15:43.000 258 33726.86 124.02 17092.21 88888.00 2016-09-14 20:15:44.000 258 33726.91 124.06 17092.26 88888.00 2016-09-14 20:15:45.000 258 33726.87 124.09 17092.27 37811.00 2016-09-14 20:15:46.000 258 33726.87 124.11 17092.29 88888.00 2016-09-14 20:15:47.000 258 33726.89 124.14 17092.27 88888.00 2016-09-14 20:15:48.000 258 33726.90 124.11 17092.26 88888.00 2016-09-14 20:15:49.000 258 33726.88 124.10 17092.24 88888.00 2016-09-14 20:15:50.000 258 33726.87 124.07 17092.27 37811.01 2016-09-14 20:15:51.000 258 33726.87 124.07 17092.26 88888.00 2016-09-14 20:15:52.000 258 33726.86 124.06 17092.22 88888.00 2016-09-14 20:15:53.000 258 33726.85 124.02 17092.19 88888.00 2016-09-14 20:15:54.000 258 33726.84 124.06 17092.22 88888.00 2016-09-14 20:15:55.000 258 33726.82 124.05 17092.23 37811.07 2016-09-14 20:15:56.000 258 33726.85 124.05 17092.23 88888.00 2016-09-14 20:15:57.000 258 33726.85 124.04 17092.20 88888.00 2016-09-14 20:15:58.000 258 33726.87 124.04 17092.20 88888.00 2016-09-14 20:15:59.000 258 33726.84 124.08 17092.21 88888.00 2016-09-14 20:16:00.000 258 33726.78 124.07 17092.24 37810.97 2016-09-14 20:16:01.000 258 33726.76 124.09 17092.23 88888.00 2016-09-14 20:16:02.000 258 33726.77 124.06 17092.26 88888.00 2016-09-14 20:16:03.000 258 33726.81 124.07 17092.23 88888.00 2016-09-14 20:16:04.000 258 33726.80 124.03 17092.27 88888.00 2016-09-14 20:16:05.000 258 33726.79 124.05 17092.28 37810.96 2016-09-14 20:16:06.000 258 33726.76 124.03 17092.31 88888.00 2016-09-14 20:16:07.000 258 33726.73 124.00 17092.31 88888.00 2016-09-14 20:16:08.000 258 33726.75 124.03 17092.29 88888.00 2016-09-14 20:16:09.000 258 33726.76 124.07 17092.26 88888.00 2016-09-14 20:16:10.000 258 33726.76 124.04 17092.28 37810.89 2016-09-14 20:16:11.000 258 33726.74 124.01 17092.31 88888.00 2016-09-14 20:16:12.000 258 33726.73 124.01 17092.32 88888.00 2016-09-14 20:16:13.000 258 33726.76 124.01 17092.28 88888.00 2016-09-14 20:16:14.000 258 33726.74 123.97 17092.29 88888.00 2016-09-14 20:16:15.000 258 33726.72 123.99 17092.26 37810.86 2016-09-14 20:16:16.000 258 33726.74 124.00 17092.31 88888.00 2016-09-14 20:16:17.000 258 33726.72 124.02 17092.35 88888.00 2016-09-14 20:16:18.000 258 33726.70 124.03 17092.32 88888.00 2016-09-14 20:16:19.000 258 33726.71 124.05 17092.30 88888.00 2016-09-14 20:16:20.000 258 33726.71 124.02 17092.31 37810.93 2016-09-14 20:16:21.000 258 33726.66 123.99 17092.29 88888.00 2016-09-14 20:16:22.000 258 33726.66 123.97 17092.27 88888.00 2016-09-14 20:16:23.000 258 33726.70 123.99 17092.29 88888.00 2016-09-14 20:16:24.000 258 33726.68 123.96 17092.33 88888.00 2016-09-14 20:16:25.000 258 33726.69 123.96 17092.29 37810.96 2016-09-14 20:16:26.000 258 33726.67 123.99 17092.28 88888.00 2016-09-14 20:16:27.000 258 33726.66 123.96 17092.32 88888.00 2016-09-14 20:16:28.000 258 33726.63 123.93 17092.36 88888.00 2016-09-14 20:16:29.000 258 33726.65 123.94 17092.39 88888.00 2016-09-14 20:16:30.000 258 33726.64 123.93 17092.40 37810.86 2016-09-14 20:16:31.000 258 33726.62 123.95 17092.32 88888.00 2016-09-14 20:16:32.000 258 33726.60 123.91 17092.28 88888.00 2016-09-14 20:16:33.000 258 33726.58 123.89 17092.28 88888.00 2016-09-14 20:16:34.000 258 33726.59 123.88 17092.29 88888.00 2016-09-14 20:16:35.000 258 33726.61 123.90 17092.27 37810.82 2016-09-14 20:16:36.000 258 33726.56 123.92 17092.23 88888.00 2016-09-14 20:16:37.000 258 33726.54 123.89 17092.27 88888.00 2016-09-14 20:16:38.000 258 33726.52 123.90 17092.31 88888.00 2016-09-14 20:16:39.000 258 33726.54 123.90 17092.30 88888.00 2016-09-14 20:16:40.000 258 33726.56 123.91 17092.30 37810.75 2016-09-14 20:16:41.000 258 33726.57 123.92 17092.30 88888.00 2016-09-14 20:16:42.000 258 33726.58 123.88 17092.32 88888.00 2016-09-14 20:16:43.000 258 33726.57 123.91 17092.33 88888.00 2016-09-14 20:16:44.000 258 33726.56 123.89 17092.32 88888.00 2016-09-14 20:16:45.000 258 33726.52 123.89 17092.30 37810.83 2016-09-14 20:16:46.000 258 33726.48 123.88 17092.31 88888.00 2016-09-14 20:16:47.000 258 33726.51 123.89 17092.29 88888.00 2016-09-14 20:16:48.000 258 33726.56 123.88 17092.29 88888.00 2016-09-14 20:16:49.000 258 33726.56 123.89 17092.31 88888.00 2016-09-14 20:16:50.000 258 33726.60 123.89 17092.29 37810.71 2016-09-14 20:16:51.000 258 33726.59 123.86 17092.30 88888.00 2016-09-14 20:16:52.000 258 33726.58 123.90 17092.30 88888.00 2016-09-14 20:16:53.000 258 33726.55 123.91 17092.27 88888.00 2016-09-14 20:16:54.000 258 33726.53 123.88 17092.26 88888.00 2016-09-14 20:16:55.000 258 33726.50 123.85 17092.26 37810.72 2016-09-14 20:16:56.000 258 33726.51 123.87 17092.26 88888.00 2016-09-14 20:16:57.000 258 33726.50 123.89 17092.26 88888.00 2016-09-14 20:16:58.000 258 33726.52 123.84 17092.27 88888.00 2016-09-14 20:16:59.000 258 33726.54 123.85 17092.30 88888.00 2016-09-14 20:17:00.000 258 33726.58 123.84 17092.29 37810.75 2016-09-14 20:17:01.000 258 33726.57 123.81 17092.28 88888.00 2016-09-14 20:17:02.000 258 33726.52 123.83 17092.25 88888.00 2016-09-14 20:17:03.000 258 33726.52 123.85 17092.25 88888.00 2016-09-14 20:17:04.000 258 33726.52 123.84 17092.29 88888.00 2016-09-14 20:17:05.000 258 33726.55 123.81 17092.31 37810.72 2016-09-14 20:17:06.000 258 33726.53 123.79 17092.29 88888.00 2016-09-14 20:17:07.000 258 33726.52 123.86 17092.29 88888.00 2016-09-14 20:17:08.000 258 33726.52 123.85 17092.27 88888.00 2016-09-14 20:17:09.000 258 33726.50 123.83 17092.27 88888.00 2016-09-14 20:17:10.000 258 33726.53 123.85 17092.24 37810.74 2016-09-14 20:17:11.000 258 33726.50 123.83 17092.25 88888.00 2016-09-14 20:17:12.000 258 33726.51 123.87 17092.25 88888.00 2016-09-14 20:17:13.000 258 33726.53 123.87 17092.27 88888.00 2016-09-14 20:17:14.000 258 33726.53 123.86 17092.22 88888.00 2016-09-14 20:17:15.000 258 33726.51 123.86 17092.25 37810.81 2016-09-14 20:17:16.000 258 33726.46 123.86 17092.23 88888.00 2016-09-14 20:17:17.000 258 33726.48 123.87 17092.25 88888.00 2016-09-14 20:17:18.000 258 33726.50 123.88 17092.25 88888.00 2016-09-14 20:17:19.000 258 33726.46 123.88 17092.29 88888.00 2016-09-14 20:17:20.000 258 33726.44 123.91 17092.23 37810.71 2016-09-14 20:17:21.000 258 33726.45 123.89 17092.22 88888.00 2016-09-14 20:17:22.000 258 33726.39 123.86 17092.27 88888.00 2016-09-14 20:17:23.000 258 33726.36 123.88 17092.31 88888.00 2016-09-14 20:17:24.000 258 33726.40 123.90 17092.30 88888.00 2016-09-14 20:17:25.000 258 33726.41 123.93 17092.29 37810.61 2016-09-14 20:17:26.000 258 33726.36 123.89 17092.27 88888.00 2016-09-14 20:17:27.000 258 33726.35 123.91 17092.27 88888.00 2016-09-14 20:17:28.000 258 33726.34 123.90 17092.29 88888.00 2016-09-14 20:17:29.000 258 33726.31 123.89 17092.29 88888.00 2016-09-14 20:17:30.000 258 33726.30 123.90 17092.28 37810.60 2016-09-14 20:17:31.000 258 33726.29 123.88 17092.30 88888.00 2016-09-14 20:17:32.000 258 33726.32 123.86 17092.28 88888.00 2016-09-14 20:17:33.000 258 33726.29 123.86 17092.23 88888.00 2016-09-14 20:17:34.000 258 33726.28 123.83 17092.24 88888.00 2016-09-14 20:17:35.000 258 33726.33 123.84 17092.25 37810.56 2016-09-14 20:17:36.000 258 33726.28 123.82 17092.26 88888.00 2016-09-14 20:17:37.000 258 33726.23 123.80 17092.22 88888.00 2016-09-14 20:17:38.000 258 33726.20 123.82 17092.20 88888.00 2016-09-14 20:17:39.000 258 33726.21 123.83 17092.22 88888.00 2016-09-14 20:17:40.000 258 33726.18 123.82 17092.24 37810.54 2016-09-14 20:17:41.000 258 33726.18 123.82 17092.25 88888.00 2016-09-14 20:17:42.000 258 33726.21 123.84 17092.24 88888.00 2016-09-14 20:17:43.000 258 33726.23 123.83 17092.24 88888.00 2016-09-14 20:17:44.000 258 33726.21 123.80 17092.24 88888.00 2016-09-14 20:17:45.000 258 33726.21 123.78 17092.19 37810.57 2016-09-14 20:17:46.000 258 33726.18 123.80 17092.23 88888.00 2016-09-14 20:17:47.000 258 33726.17 123.82 17092.23 88888.00 2016-09-14 20:17:48.000 258 33726.13 123.82 17092.25 88888.00 2016-09-14 20:17:49.000 258 33726.14 123.77 17092.26 88888.00 2016-09-14 20:17:50.000 258 33726.15 123.78 17092.26 37810.43 2016-09-14 20:17:51.000 258 33726.17 123.81 17092.32 88888.00 2016-09-14 20:17:52.000 258 33726.16 123.86 17092.33 88888.00 2016-09-14 20:17:53.000 258 33726.17 123.82 17092.34 88888.00 2016-09-14 20:17:54.000 258 33726.14 123.83 17092.33 88888.00 2016-09-14 20:17:55.000 258 33726.16 123.81 17092.30 37810.39 2016-09-14 20:17:56.000 258 33726.16 123.81 17092.28 88888.00 2016-09-14 20:17:57.000 258 33726.13 123.83 17092.27 88888.00 2016-09-14 20:17:58.000 258 33726.13 123.80 17092.29 88888.00 2016-09-14 20:17:59.000 258 33726.14 123.77 17092.27 88888.00 2016-09-14 20:18:00.000 258 33726.11 123.79 17092.29 37810.35 2016-09-14 20:18:01.000 258 33726.12 123.76 17092.32 88888.00 2016-09-14 20:18:02.000 258 33726.13 123.75 17092.28 88888.00 2016-09-14 20:18:03.000 258 33726.13 123.75 17092.24 88888.00 2016-09-14 20:18:04.000 258 33726.14 123.75 17092.29 88888.00 2016-09-14 20:18:05.000 258 33726.13 123.78 17092.31 37810.36 2016-09-14 20:18:06.000 258 33726.13 123.79 17092.28 88888.00 2016-09-14 20:18:07.000 258 33726.12 123.80 17092.27 88888.00 2016-09-14 20:18:08.000 258 33726.08 123.82 17092.27 88888.00 2016-09-14 20:18:09.000 258 33726.07 123.85 17092.32 88888.00 2016-09-14 20:18:10.000 258 33726.09 123.83 17092.29 37810.36 2016-09-14 20:18:11.000 258 33726.10 123.87 17092.28 88888.00 2016-09-14 20:18:12.000 258 33726.09 123.90 17092.30 88888.00 2016-09-14 20:18:13.000 258 33726.11 123.90 17092.33 88888.00 2016-09-14 20:18:14.000 258 33726.11 123.84 17092.31 88888.00 2016-09-14 20:18:15.000 258 33726.11 123.80 17092.32 37810.29 2016-09-14 20:18:16.000 258 33726.08 123.77 17092.34 88888.00 2016-09-14 20:18:17.000 258 33726.08 123.74 17092.29 88888.00 2016-09-14 20:18:18.000 258 33726.10 123.74 17092.27 88888.00 2016-09-14 20:18:19.000 258 33726.09 123.77 17092.29 88888.00 2016-09-14 20:18:20.000 258 33726.06 123.77 17092.28 37810.29 2016-09-14 20:18:21.000 258 33726.03 123.76 17092.32 88888.00 2016-09-14 20:18:22.000 258 33726.03 123.77 17092.31 88888.00 2016-09-14 20:18:23.000 258 33726.02 123.77 17092.32 88888.00 2016-09-14 20:18:24.000 258 33725.99 123.76 17092.35 88888.00 2016-09-14 20:18:25.000 258 33726.00 123.73 17092.36 37810.36 2016-09-14 20:18:26.000 258 33725.99 123.75 17092.35 88888.00 2016-09-14 20:18:27.000 258 33726.00 123.75 17092.39 88888.00 2016-09-14 20:18:28.000 258 33725.99 123.76 17092.35 88888.00 2016-09-14 20:18:29.000 258 33725.99 123.74 17092.29 88888.00 2016-09-14 20:18:30.000 258 33725.98 123.74 17092.33 37810.24 2016-09-14 20:18:31.000 258 33725.92 123.76 17092.33 88888.00 2016-09-14 20:18:32.000 258 33725.87 123.76 17092.32 88888.00 2016-09-14 20:18:33.000 258 33725.88 123.74 17092.30 88888.00 2016-09-14 20:18:34.000 258 33725.87 123.75 17092.30 88888.00 2016-09-14 20:18:35.000 258 33725.87 123.79 17092.31 37810.11 2016-09-14 20:18:36.000 258 33725.84 123.73 17092.33 88888.00 2016-09-14 20:18:37.000 258 33725.83 123.71 17092.33 88888.00 2016-09-14 20:18:38.000 258 33725.82 123.70 17092.31 88888.00 2016-09-14 20:18:39.000 258 33725.79 123.69 17092.32 88888.00 2016-09-14 20:18:40.000 258 33725.79 123.71 17092.33 37810.10 2016-09-14 20:18:41.000 258 33725.78 123.73 17092.34 88888.00 2016-09-14 20:18:42.000 258 33725.77 123.75 17092.33 88888.00 2016-09-14 20:18:43.000 258 33725.78 123.68 17092.31 88888.00 2016-09-14 20:18:44.000 258 33725.77 123.66 17092.32 88888.00 2016-09-14 20:18:45.000 258 33725.80 123.69 17092.31 37810.18 2016-09-14 20:18:46.000 258 33725.77 123.68 17092.31 88888.00 2016-09-14 20:18:47.000 258 33725.75 123.67 17092.29 88888.00 2016-09-14 20:18:48.000 258 33725.75 123.66 17092.28 88888.00 2016-09-14 20:18:49.000 258 33725.75 123.73 17092.28 88888.00 2016-09-14 20:18:50.000 258 33725.75 123.73 17092.27 37809.99 2016-09-14 20:18:51.000 258 33725.76 123.71 17092.31 88888.00 2016-09-14 20:18:52.000 258 33725.74 123.72 17092.31 88888.00 2016-09-14 20:18:53.000 258 33725.71 123.72 17092.32 88888.00 2016-09-14 20:18:54.000 258 33725.67 123.71 17092.34 88888.00 2016-09-14 20:18:55.000 258 33725.69 123.69 17092.36 37809.99 2016-09-14 20:18:56.000 258 33725.71 123.66 17092.33 88888.00 2016-09-14 20:18:57.000 258 33725.71 123.67 17092.32 88888.00 2016-09-14 20:18:58.000 258 33725.69 123.69 17092.33 88888.00 2016-09-14 20:18:59.000 258 33725.69 123.74 17092.31 88888.00 2016-09-14 20:19:00.000 258 33725.65 123.73 17092.28 37809.99 2016-09-14 20:19:01.000 258 33725.64 123.72 17092.32 88888.00 2016-09-14 20:19:02.000 258 33725.65 123.69 17092.34 88888.00 2016-09-14 20:19:03.000 258 33725.62 123.75 17092.33 88888.00 2016-09-14 20:19:04.000 258 33725.63 123.74 17092.28 88888.00 2016-09-14 20:19:05.000 258 33725.63 123.71 17092.30 37810.00 2016-09-14 20:19:06.000 258 33725.64 123.67 17092.27 88888.00 2016-09-14 20:19:07.000 258 33725.66 123.72 17092.28 88888.00 2016-09-14 20:19:08.000 258 33725.61 123.71 17092.30 88888.00 2016-09-14 20:19:09.000 258 33725.64 123.72 17092.30 88888.00 2016-09-14 20:19:10.000 258 33725.67 123.74 17092.32 37809.94 2016-09-14 20:19:11.000 258 33725.65 123.73 17092.32 88888.00 2016-09-14 20:19:12.000 258 33725.62 123.75 17092.32 88888.00 2016-09-14 20:19:13.000 258 33725.63 123.75 17092.34 88888.00 2016-09-14 20:19:14.000 258 33725.62 123.69 17092.31 88888.00 2016-09-14 20:19:15.000 258 33725.59 123.69 17092.29 37809.88 2016-09-14 20:19:16.000 258 33725.62 123.67 17092.33 88888.00 2016-09-14 20:19:17.000 258 33725.59 123.70 17092.34 88888.00 2016-09-14 20:19:18.000 258 33725.59 123.72 17092.31 88888.00 2016-09-14 20:19:19.000 258 33725.57 123.72 17092.31 88888.00 2016-09-14 20:19:20.000 258 33725.60 123.67 17092.29 37809.90 2016-09-14 20:19:21.000 258 33725.61 123.65 17092.28 88888.00 2016-09-14 20:19:22.000 258 33725.60 123.63 17092.30 88888.00 2016-09-14 20:19:23.000 258 33725.59 123.63 17092.31 88888.00 2016-09-14 20:19:24.000 258 33725.57 123.66 17092.29 88888.00 2016-09-14 20:19:25.000 258 33725.60 123.67 17092.30 37809.86 2016-09-14 20:19:26.000 258 33725.61 123.68 17092.32 88888.00 2016-09-14 20:19:27.000 258 33725.58 123.67 17092.34 88888.00 2016-09-14 20:19:28.000 258 33725.58 123.67 17092.34 88888.00 2016-09-14 20:19:29.000 258 33725.58 123.65 17092.34 88888.00 2016-09-14 20:19:30.000 258 33725.55 123.62 17092.36 37810.01 2016-09-14 20:19:31.000 258 33725.54 123.61 17092.34 88888.00 2016-09-14 20:19:32.000 258 33725.52 123.60 17092.34 88888.00 2016-09-14 20:19:33.000 258 33725.49 123.61 17092.32 88888.00 2016-09-14 20:19:34.000 258 33725.52 123.62 17092.33 88888.00 2016-09-14 20:19:35.000 258 33725.57 123.63 17092.39 37809.83 2016-09-14 20:19:36.000 258 33725.60 123.63 17092.39 88888.00 2016-09-14 20:19:37.000 258 33725.58 123.63 17092.36 88888.00 2016-09-14 20:19:38.000 258 33725.56 123.67 17092.34 88888.00 2016-09-14 20:19:39.000 258 33725.56 123.68 17092.36 88888.00 2016-09-14 20:19:40.000 258 33725.56 123.67 17092.30 37809.86 2016-09-14 20:19:41.000 258 33725.55 123.69 17092.28 88888.00 2016-09-14 20:19:42.000 258 33725.52 123.62 17092.26 88888.00 2016-09-14 20:19:43.000 258 33725.54 123.66 17092.26 88888.00 2016-09-14 20:19:44.000 258 33725.51 123.64 17092.29 88888.00 2016-09-14 20:19:45.000 258 33725.50 123.62 17092.27 37809.88 2016-09-14 20:19:46.000 258 33725.52 123.62 17092.29 88888.00 2016-09-14 20:19:47.000 258 33725.52 123.61 17092.27 88888.00 2016-09-14 20:19:48.000 258 33725.52 123.58 17092.28 88888.00 2016-09-14 20:19:49.000 258 33725.52 123.62 17092.25 88888.00 2016-09-14 20:19:50.000 258 33725.54 123.62 17092.22 37809.96 2016-09-14 20:19:51.000 258 33725.55 123.63 17092.23 88888.00 2016-09-14 20:19:52.000 258 33725.52 123.62 17092.25 88888.00 2016-09-14 20:19:53.000 258 33725.46 123.58 17092.23 88888.00 2016-09-14 20:19:54.000 258 33725.47 123.59 17092.24 88888.00 2016-09-14 20:19:55.000 258 33725.40 123.59 17092.24 37809.78 2016-09-14 20:19:56.000 258 33725.36 123.54 17092.25 88888.00 2016-09-14 20:19:57.000 258 33725.43 123.55 17092.23 88888.00 2016-09-14 20:19:58.000 258 33725.44 123.56 17092.21 88888.00 2016-09-14 20:19:59.000 258 33725.42 123.61 17092.20 88888.00 2016-09-14 20:20:00.000 258 33725.43 123.59 17092.25 37809.82 2016-09-14 20:20:01.000 258 33725.42 123.56 17092.28 88888.00 2016-09-14 20:20:02.000 258 33725.42 123.57 17092.26 88888.00 2016-09-14 20:20:03.000 258 33725.42 123.56 17092.30 88888.00 2016-09-14 20:20:04.000 258 33725.41 123.61 17092.25 88888.00 2016-09-14 20:20:05.000 258 33725.37 123.63 17092.30 37809.69 2016-09-14 20:20:06.000 258 33725.38 123.62 17092.31 88888.00 2016-09-14 20:20:07.000 258 33725.43 123.60 17092.29 88888.00 2016-09-14 20:20:08.000 258 33725.42 123.54 17092.28 88888.00 2016-09-14 20:20:09.000 258 33725.40 123.56 17092.28 88888.00 2016-09-14 20:20:10.000 258 33725.40 123.58 17092.32 37809.85 2016-09-14 20:20:11.000 258 33725.35 123.59 17092.34 88888.00 2016-09-14 20:20:12.000 258 33725.33 123.60 17092.34 88888.00 2016-09-14 20:20:13.000 258 33725.33 123.58 17092.35 88888.00 2016-09-14 20:20:14.000 258 33725.34 123.54 17092.34 88888.00 2016-09-14 20:20:15.000 258 33725.30 123.53 17092.34 37809.65 2016-09-14 20:20:16.000 258 33725.29 123.55 17092.34 88888.00 2016-09-14 20:20:17.000 258 33725.26 123.59 17092.29 88888.00 2016-09-14 20:20:18.000 258 33725.31 123.54 17092.32 88888.00 2016-09-14 20:20:19.000 258 33725.30 123.54 17092.28 88888.00 2016-09-14 20:20:20.000 258 33725.26 123.54 17092.29 37809.67 2016-09-14 20:20:21.000 258 33725.26 123.53 17092.31 88888.00 2016-09-14 20:20:22.000 258 33725.25 123.51 17092.31 88888.00 2016-09-14 20:20:23.000 258 33725.27 123.58 17092.32 88888.00 2016-09-14 20:20:24.000 258 33725.24 123.55 17092.31 88888.00 2016-09-14 20:20:25.000 258 33725.26 123.57 17092.30 37809.62 2016-09-14 20:20:26.000 258 33725.24 123.54 17092.29 88888.00 2016-09-14 20:20:27.000 258 33725.19 123.54 17092.31 88888.00 2016-09-14 20:20:28.000 258 33725.18 123.55 17092.34 88888.00 2016-09-14 20:20:29.000 258 33725.21 123.57 17092.33 88888.00 2016-09-14 20:20:30.000 258 33725.16 123.55 17092.31 37809.64 2016-09-14 20:20:31.000 258 33725.18 123.56 17092.27 88888.00 2016-09-14 20:20:32.000 258 33725.16 123.58 17092.25 88888.00 2016-09-14 20:20:33.000 258 33725.15 123.56 17092.26 88888.00 2016-09-14 20:20:34.000 258 33725.11 123.54 17092.27 88888.00 2016-09-14 20:20:35.000 258 33725.07 123.53 17092.28 37809.57 2016-09-14 20:20:36.000 258 33725.09 123.55 17092.30 88888.00 2016-09-14 20:20:37.000 258 33725.10 123.54 17092.31 88888.00 2016-09-14 20:20:38.000 258 33725.11 123.58 17092.27 88888.00 2016-09-14 20:20:39.000 258 33725.09 123.58 17092.27 88888.00 2016-09-14 20:20:40.000 258 33725.11 123.57 17092.27 37809.49 2016-09-14 20:20:41.000 258 33725.09 123.55 17092.25 88888.00 2016-09-14 20:20:42.000 258 33725.09 123.55 17092.28 88888.00 2016-09-14 20:20:43.000 258 33725.05 123.56 17092.28 88888.00 2016-09-14 20:20:44.000 258 33725.02 123.56 17092.35 88888.00 2016-09-14 20:20:45.000 258 33725.01 123.59 17092.39 37809.44 2016-09-14 20:20:46.000 258 33725.00 123.62 17092.37 88888.00 2016-09-14 20:20:47.000 258 33724.97 123.61 17092.32 88888.00 2016-09-14 20:20:48.000 258 33724.97 123.63 17092.30 88888.00 2016-09-14 20:20:49.000 258 33724.97 123.63 17092.32 88888.00 2016-09-14 20:20:50.000 258 33724.94 123.59 17092.30 37809.46 2016-09-14 20:20:51.000 258 33724.97 123.66 17092.33 88888.00 2016-09-14 20:20:52.000 258 33724.95 123.63 17092.34 88888.00 2016-09-14 20:20:53.000 258 33724.95 123.67 17092.38 88888.00 2016-09-14 20:20:54.000 258 33724.91 123.67 17092.33 88888.00 2016-09-14 20:20:55.000 258 33724.91 123.66 17092.28 37809.43 2016-09-14 20:20:56.000 258 33724.91 123.66 17092.30 88888.00 2016-09-14 20:20:57.000 258 33724.92 123.61 17092.32 88888.00 2016-09-14 20:20:58.000 258 33724.92 123.57 17092.33 88888.00 2016-09-14 20:20:59.000 258 33724.91 123.55 17092.29 88888.00 2016-09-14 20:21:00.000 258 33724.88 123.55 17092.29 37809.32 2016-09-14 20:21:01.000 258 33724.87 123.59 17092.31 88888.00 2016-09-14 20:21:02.000 258 33724.84 123.57 17092.31 88888.00 2016-09-14 20:21:03.000 258 33724.85 123.56 17092.29 88888.00 2016-09-14 20:21:04.000 258 33724.86 123.59 17092.27 88888.00 2016-09-14 20:21:05.000 258 33724.89 123.60 17092.28 37809.39 2016-09-14 20:21:06.000 258 33724.87 123.60 17092.29 88888.00 2016-09-14 20:21:07.000 258 33724.88 123.60 17092.31 88888.00 2016-09-14 20:21:08.000 258 33724.88 123.63 17092.32 88888.00 2016-09-14 20:21:09.000 258 33724.85 123.59 17092.31 88888.00 2016-09-14 20:21:10.000 258 33724.86 123.58 17092.32 37809.39 2016-09-14 20:21:11.000 258 33724.87 123.59 17092.29 88888.00 2016-09-14 20:21:12.000 258 33724.88 123.62 17092.26 88888.00 2016-09-14 20:21:13.000 258 33724.85 123.61 17092.29 88888.00 2016-09-14 20:21:14.000 258 33724.83 123.62 17092.31 88888.00 2016-09-14 20:21:15.000 258 33724.83 123.60 17092.30 37809.25 2016-09-14 20:21:16.000 258 33724.81 123.58 17092.29 88888.00 2016-09-14 20:21:17.000 258 33724.82 123.61 17092.31 88888.00 2016-09-14 20:21:18.000 258 33724.80 123.60 17092.33 88888.00 2016-09-14 20:21:19.000 258 33724.77 123.61 17092.30 88888.00 2016-09-14 20:21:20.000 258 33724.78 123.65 17092.29 37809.28 2016-09-14 20:21:21.000 258 33724.79 123.62 17092.31 88888.00 2016-09-14 20:21:22.000 258 33724.78 123.63 17092.28 88888.00 2016-09-14 20:21:23.000 258 33724.79 123.64 17092.33 88888.00 2016-09-14 20:21:24.000 258 33724.77 123.64 17092.34 88888.00 2016-09-14 20:21:25.000 258 33724.72 123.63 17092.34 37809.29 2016-09-14 20:21:26.000 258 33724.74 123.59 17092.35 88888.00 2016-09-14 20:21:27.000 258 33724.73 123.63 17092.36 88888.00 2016-09-14 20:21:28.000 258 33724.74 123.65 17092.37 88888.00 2016-09-14 20:21:29.000 258 33724.74 123.61 17092.35 88888.00 2016-09-14 20:21:30.000 258 33724.67 123.63 17092.35 37809.25 2016-09-14 20:21:31.000 258 33724.72 123.65 17092.39 88888.00 2016-09-14 20:21:32.000 258 33724.76 123.63 17092.37 88888.00 2016-09-14 20:21:33.000 258 33724.76 123.63 17092.39 88888.00 2016-09-14 20:21:34.000 258 33724.73 123.61 17092.37 88888.00 2016-09-14 20:21:35.000 258 33724.65 123.58 17092.36 37809.08 2016-09-14 20:21:36.000 258 33724.61 123.62 17092.36 88888.00 2016-09-14 20:21:37.000 258 33724.62 123.61 17092.38 88888.00 2016-09-14 20:21:38.000 258 33724.63 123.57 17092.35 88888.00 2016-09-14 20:21:39.000 258 33724.63 123.58 17092.35 88888.00 2016-09-14 20:21:40.000 258 33724.60 123.57 17092.36 37809.04 2016-09-14 20:21:41.000 258 33724.63 123.60 17092.35 88888.00 2016-09-14 20:21:42.000 258 33724.63 123.61 17092.35 88888.00 2016-09-14 20:21:43.000 258 33724.63 123.61 17092.35 88888.00 2016-09-14 20:21:44.000 258 33724.61 123.55 17092.36 88888.00 2016-09-14 20:21:45.000 258 33724.66 123.54 17092.38 37809.07 2016-09-14 20:21:46.000 258 33724.64 123.52 17092.42 88888.00 2016-09-14 20:21:47.000 258 33724.63 123.55 17092.41 88888.00 2016-09-14 20:21:48.000 258 33724.59 123.54 17092.41 88888.00 2016-09-14 20:21:49.000 258 33724.58 123.54 17092.34 88888.00 2016-09-14 20:21:50.000 258 33724.55 123.53 17092.35 37809.11 2016-09-14 20:21:51.000 258 33724.54 123.53 17092.38 88888.00 2016-09-14 20:21:52.000 258 33724.55 123.54 17092.40 88888.00 2016-09-14 20:21:53.000 258 33724.58 123.54 17092.35 88888.00 2016-09-14 20:21:54.000 258 33724.58 123.58 17092.35 88888.00 2016-09-14 20:21:55.000 258 33724.54 123.57 17092.34 37808.99 2016-09-14 20:21:56.000 258 33724.56 123.57 17092.37 88888.00 2016-09-14 20:21:57.000 258 33724.57 123.56 17092.35 88888.00 2016-09-14 20:21:58.000 258 33724.56 123.57 17092.31 88888.00 2016-09-14 20:21:59.000 258 33724.56 123.64 17092.29 88888.00 2016-09-14 20:22:00.000 258 33724.56 123.65 17092.30 37809.04 2016-09-14 20:22:01.000 258 33724.55 123.64 17092.33 88888.00 2016-09-14 20:22:02.000 258 33724.53 123.63 17092.41 88888.00 2016-09-14 20:22:03.000 258 33724.54 123.61 17092.40 88888.00 2016-09-14 20:22:04.000 258 33724.52 123.56 17092.37 88888.00 2016-09-14 20:22:05.000 258 33724.47 123.53 17092.39 37808.96 2016-09-14 20:22:06.000 258 33724.50 123.57 17092.35 88888.00 2016-09-14 20:22:07.000 258 33724.52 123.62 17092.36 88888.00 2016-09-14 20:22:08.000 258 33724.53 123.61 17092.36 88888.00 2016-09-14 20:22:09.000 258 33724.50 123.63 17092.34 88888.00 2016-09-14 20:22:10.000 258 33724.48 123.64 17092.34 37809.03 2016-09-14 20:22:11.000 258 33724.51 123.61 17092.32 88888.00 2016-09-14 20:22:12.000 258 33724.52 123.63 17092.34 88888.00 2016-09-14 20:22:13.000 258 33724.52 123.64 17092.37 88888.00 2016-09-14 20:22:14.000 258 33724.51 123.64 17092.37 88888.00 2016-09-14 20:22:15.000 258 33724.51 123.65 17092.36 37808.93 2016-09-14 20:22:16.000 258 33724.48 123.59 17092.36 88888.00 2016-09-14 20:22:17.000 258 33724.46 123.64 17092.41 88888.00 2016-09-14 20:22:18.000 258 33724.46 123.63 17092.35 88888.00 2016-09-14 20:22:19.000 258 33724.46 123.62 17092.33 88888.00 2016-09-14 20:22:20.000 258 33724.46 123.59 17092.36 37808.90 2016-09-14 20:22:21.000 258 33724.44 123.62 17092.38 88888.00 2016-09-14 20:22:22.000 258 33724.41 123.61 17092.35 88888.00 2016-09-14 20:22:23.000 258 33724.42 123.61 17092.36 88888.00 2016-09-14 20:22:24.000 258 33724.41 123.58 17092.39 88888.00 2016-09-14 20:22:25.000 258 33724.43 123.59 17092.41 37808.92 2016-09-14 20:22:26.000 258 33724.43 123.60 17092.43 88888.00 2016-09-14 20:22:27.000 258 33724.39 123.59 17092.42 88888.00 2016-09-14 20:22:28.000 258 33724.39 123.63 17092.39 88888.00 2016-09-14 20:22:29.000 258 33724.37 123.61 17092.38 88888.00 2016-09-14 20:22:30.000 258 33724.38 123.59 17092.39 37808.79 2016-09-14 20:22:31.000 258 33724.41 123.59 17092.35 88888.00 2016-09-14 20:22:32.000 258 33724.36 123.62 17092.37 88888.00 2016-09-14 20:22:33.000 258 33724.35 123.62 17092.38 88888.00 2016-09-14 20:22:34.000 258 33724.35 123.59 17092.38 88888.00 2016-09-14 20:22:35.000 258 33724.36 123.57 17092.38 37808.79 2016-09-14 20:22:36.000 258 33724.40 123.58 17092.35 88888.00 2016-09-14 20:22:37.000 258 33724.36 123.58 17092.36 88888.00 2016-09-14 20:22:38.000 258 33724.33 123.60 17092.39 88888.00 2016-09-14 20:22:39.000 258 33724.33 123.58 17092.40 88888.00 2016-09-14 20:22:40.000 258 33724.34 123.57 17092.40 37808.75 2016-09-14 20:22:41.000 258 33724.33 123.58 17092.38 88888.00 2016-09-14 20:22:42.000 258 33724.32 123.60 17092.37 88888.00 2016-09-14 20:22:43.000 258 33724.30 123.62 17092.35 88888.00 2016-09-14 20:22:44.000 258 33724.27 123.63 17092.36 88888.00 2016-09-14 20:22:45.000 258 33724.30 123.61 17092.38 37808.75 2016-09-14 20:22:46.000 258 33724.27 123.60 17092.34 88888.00 2016-09-14 20:22:47.000 258 33724.25 123.62 17092.32 88888.00 2016-09-14 20:22:48.000 258 33724.26 123.62 17092.32 88888.00 2016-09-14 20:22:49.000 258 33724.25 123.65 17092.37 88888.00 2016-09-14 20:22:50.000 258 33724.26 123.63 17092.39 37808.82 2016-09-14 20:22:51.000 258 33724.28 123.60 17092.40 88888.00 2016-09-14 20:22:52.000 258 33724.27 123.62 17092.36 88888.00 2016-09-14 20:22:53.000 258 33724.28 123.63 17092.39 88888.00 2016-09-14 20:22:54.000 258 33724.24 123.63 17092.40 88888.00 2016-09-14 20:22:55.000 258 33724.23 123.65 17092.42 37808.71 2016-09-14 20:22:56.000 258 33724.19 123.64 17092.41 88888.00 2016-09-14 20:22:57.000 258 33724.18 123.66 17092.40 88888.00 2016-09-14 20:22:58.000 258 33724.16 123.68 17092.41 88888.00 2016-09-14 20:22:59.000 258 33724.16 123.66 17092.42 88888.00 2016-09-14 20:23:00.000 258 33724.13 123.68 17092.42 37808.64 2016-09-14 20:23:01.000 258 33724.12 123.67 17092.44 88888.00 2016-09-14 20:23:02.000 258 33724.15 123.66 17092.40 88888.00 2016-09-14 20:23:03.000 258 33724.14 123.63 17092.41 88888.00 2016-09-14 20:23:04.000 258 33724.10 123.65 17092.42 88888.00 2016-09-14 20:23:05.000 258 33724.14 123.68 17092.43 37808.65 2016-09-14 20:23:06.000 258 33724.17 123.65 17092.44 88888.00 2016-09-14 20:23:07.000 258 33724.17 123.67 17092.44 88888.00 2016-09-14 20:23:08.000 258 33724.16 123.65 17092.45 88888.00 2016-09-14 20:23:09.000 258 33724.15 123.65 17092.43 88888.00 2016-09-14 20:23:10.000 258 33724.12 123.68 17092.42 37808.72 2016-09-14 20:23:11.000 258 33724.13 123.70 17092.47 88888.00 2016-09-14 20:23:12.000 258 33724.07 123.67 17092.48 88888.00 2016-09-14 20:23:13.000 258 33724.09 123.70 17092.50 88888.00 2016-09-14 20:23:14.000 258 33724.06 123.71 17092.51 88888.00 2016-09-14 20:23:15.000 258 33724.07 123.71 17092.51 37808.54 2016-09-14 20:23:16.000 258 33724.03 123.67 17092.46 88888.00 2016-09-14 20:23:17.000 258 33724.02 123.64 17092.43 88888.00 2016-09-14 20:23:18.000 258 33724.03 123.62 17092.44 88888.00 2016-09-14 20:23:19.000 258 33724.02 123.62 17092.47 88888.00 2016-09-14 20:23:20.000 258 33724.02 123.62 17092.44 37808.51 2016-09-14 20:23:21.000 258 33724.03 123.60 17092.41 88888.00 2016-09-14 20:23:22.000 258 33724.03 123.60 17092.41 88888.00 2016-09-14 20:23:23.000 258 33724.03 123.58 17092.44 88888.00 2016-09-14 20:23:24.000 258 33724.03 123.57 17092.48 88888.00 2016-09-14 20:23:25.000 258 33724.02 123.58 17092.50 37808.39 2016-09-14 20:23:26.000 258 33723.96 123.60 17092.47 88888.00 2016-09-14 20:23:27.000 258 33723.94 123.61 17092.44 88888.00 2016-09-14 20:23:28.000 258 33723.90 123.60 17092.41 88888.00 2016-09-14 20:23:29.000 258 33723.87 123.61 17092.43 88888.00 2016-09-14 20:23:30.000 258 33723.89 123.60 17092.46 37808.46 2016-09-14 20:23:31.000 258 33723.89 123.63 17092.48 88888.00 2016-09-14 20:23:32.000 258 33723.87 123.66 17092.44 88888.00 2016-09-14 20:23:33.000 258 33723.91 123.61 17092.44 88888.00 2016-09-14 20:23:34.000 258 33723.90 123.58 17092.46 88888.00 2016-09-14 20:23:35.000 258 33723.88 123.58 17092.49 37808.39 2016-09-14 20:23:36.000 258 33723.86 123.58 17092.50 88888.00 2016-09-14 20:23:37.000 258 33723.85 123.57 17092.43 88888.00 2016-09-14 20:23:38.000 258 33723.86 123.60 17092.41 88888.00 2016-09-14 20:23:39.000 258 33723.87 123.59 17092.44 88888.00 2016-09-14 20:23:40.000 258 33723.87 123.54 17092.42 37808.47 2016-09-14 20:23:41.000 258 33723.89 123.59 17092.44 88888.00 2016-09-14 20:23:42.000 258 33723.85 123.61 17092.43 88888.00 2016-09-14 20:23:43.000 258 33723.81 123.63 17092.43 88888.00 2016-09-14 20:23:44.000 258 33723.78 123.66 17092.46 88888.00 2016-09-14 20:23:45.000 258 33723.77 123.62 17092.47 37808.28 2016-09-14 20:23:46.000 258 33723.76 123.60 17092.43 88888.00 2016-09-14 20:23:47.000 258 33723.78 123.61 17092.43 88888.00 2016-09-14 20:23:48.000 258 33723.82 123.63 17092.44 88888.00 2016-09-14 20:23:49.000 258 33723.81 123.61 17092.46 88888.00 2016-09-14 20:23:50.000 258 33723.78 123.61 17092.44 37808.29 2016-09-14 20:23:51.000 258 33723.79 123.63 17092.46 88888.00 2016-09-14 20:23:52.000 258 33723.78 123.62 17092.48 88888.00 2016-09-14 20:23:53.000 258 33723.72 123.62 17092.51 88888.00 2016-09-14 20:23:54.000 258 33723.68 123.57 17092.51 88888.00 2016-09-14 20:23:55.000 258 33723.67 123.56 17092.53 37808.18 2016-09-14 20:23:56.000 258 33723.63 123.60 17092.50 88888.00 2016-09-14 20:23:57.000 258 33723.64 123.61 17092.52 88888.00 2016-09-14 20:23:58.000 258 33723.66 123.63 17092.54 88888.00 2016-09-14 20:23:59.000 258 33723.69 123.67 17092.53 88888.00 2016-09-14 20:24:00.000 258 33723.65 123.65 17092.54 37808.11 2016-09-14 20:24:01.000 258 33723.63 123.62 17092.55 88888.00 2016-09-14 20:24:02.000 258 33723.62 123.66 17092.56 88888.00 2016-09-14 20:24:03.000 258 33723.63 123.67 17092.51 88888.00 2016-09-14 20:24:04.000 258 33723.58 123.63 17092.52 88888.00 2016-09-14 20:24:05.000 258 33723.57 123.64 17092.50 37808.11 2016-09-14 20:24:06.000 258 33723.52 123.62 17092.48 88888.00 2016-09-14 20:24:07.000 258 33723.52 123.62 17092.47 88888.00 2016-09-14 20:24:08.000 258 33723.45 123.61 17092.45 88888.00 2016-09-14 20:24:09.000 258 33723.43 123.62 17092.51 88888.00 2016-09-14 20:24:10.000 258 33723.46 123.60 17092.45 37808.14 2016-09-14 20:24:11.000 258 33723.47 123.66 17092.41 88888.00 2016-09-14 20:24:12.000 258 33723.45 123.66 17092.41 88888.00 2016-09-14 20:24:13.000 258 33723.43 123.66 17092.46 88888.00 2016-09-14 20:24:14.000 258 33723.46 123.63 17092.47 88888.00 2016-09-14 20:24:15.000 258 33723.50 123.61 17092.47 37808.10 2016-09-14 20:24:16.000 258 33723.49 123.63 17092.48 88888.00 2016-09-14 20:24:17.000 258 33723.44 123.58 17092.47 88888.00 2016-09-14 20:24:18.000 258 33723.43 123.63 17092.47 88888.00 2016-09-14 20:24:19.000 258 33723.40 123.66 17092.47 88888.00 2016-09-14 20:24:20.000 258 33723.39 123.66 17092.47 37808.03 2016-09-14 20:24:21.000 258 33723.41 123.67 17092.45 88888.00 2016-09-14 20:24:22.000 258 33723.41 123.67 17092.46 88888.00 2016-09-14 20:24:23.000 258 33723.42 123.65 17092.46 88888.00 2016-09-14 20:24:24.000 258 33723.38 123.62 17092.48 88888.00 2016-09-14 20:24:25.000 258 33723.39 123.64 17092.49 37807.99 2016-09-14 20:24:26.000 258 33723.36 123.68 17092.49 88888.00 2016-09-14 20:24:27.000 258 33723.35 123.66 17092.49 88888.00 2016-09-14 20:24:28.000 258 33723.38 123.65 17092.47 88888.00 2016-09-14 20:24:29.000 258 33723.37 123.68 17092.47 88888.00 2016-09-14 20:24:30.000 258 33723.36 123.63 17092.47 37808.00 2016-09-14 20:24:31.000 258 33723.36 123.66 17092.46 88888.00 2016-09-14 20:24:32.000 258 33723.32 123.65 17092.48 88888.00 2016-09-14 20:24:33.000 258 33723.29 123.60 17092.49 88888.00 2016-09-14 20:24:34.000 258 33723.27 123.55 17092.48 88888.00 2016-09-14 20:24:35.000 258 33723.24 123.63 17092.47 37807.99 2016-09-14 20:24:36.000 258 33723.21 123.65 17092.48 88888.00 2016-09-14 20:24:37.000 258 33723.25 123.66 17092.48 88888.00 2016-09-14 20:24:38.000 258 33723.26 123.67 17092.51 88888.00 2016-09-14 20:24:39.000 258 33723.27 123.64 17092.49 88888.00 2016-09-14 20:24:40.000 258 33723.27 123.61 17092.49 37807.89 2016-09-14 20:24:41.000 258 33723.27 123.63 17092.48 88888.00 2016-09-14 20:24:42.000 258 33723.27 123.62 17092.45 88888.00 2016-09-14 20:24:43.000 258 33723.26 123.61 17092.46 88888.00 2016-09-14 20:24:44.000 258 33723.28 123.59 17092.47 88888.00 2016-09-14 20:24:45.000 258 33723.31 123.63 17092.47 37807.88 2016-09-14 20:24:46.000 258 33723.23 123.63 17092.48 88888.00 2016-09-14 20:24:47.000 258 33723.22 123.66 17092.45 88888.00 2016-09-14 20:24:48.000 258 33723.23 123.63 17092.46 88888.00 2016-09-14 20:24:49.000 258 33723.22 123.64 17092.49 88888.00 2016-09-14 20:24:50.000 258 33723.20 123.61 17092.48 37807.86 2016-09-14 20:24:51.000 258 33723.20 123.62 17092.48 88888.00 2016-09-14 20:24:52.000 258 33723.18 123.61 17092.48 88888.00 2016-09-14 20:24:53.000 258 33723.16 123.62 17092.44 88888.00 2016-09-14 20:24:54.000 258 33723.19 123.66 17092.47 88888.00 2016-09-14 20:24:55.000 258 33723.17 123.69 17092.49 37807.75 2016-09-14 20:24:56.000 258 33723.16 123.63 17092.54 88888.00 2016-09-14 20:24:57.000 258 33723.13 123.61 17092.54 88888.00 2016-09-14 20:24:58.000 258 33723.13 123.63 17092.50 88888.00 2016-09-14 20:24:59.000 258 33723.14 123.61 17092.48 88888.00 2016-09-14 20:25:00.000 258 33723.12 123.58 17092.48 37807.76 2016-09-14 20:25:01.000 258 33723.10 123.62 17092.50 88888.00 2016-09-14 20:25:02.000 258 33723.09 123.65 17092.50 88888.00 2016-09-14 20:25:03.000 258 33723.10 123.63 17092.51 88888.00 2016-09-14 20:25:04.000 258 33723.09 123.61 17092.49 88888.00 2016-09-14 20:25:05.000 258 33723.09 123.64 17092.51 37807.75 2016-09-14 20:25:06.000 258 33723.07 123.67 17092.49 88888.00 2016-09-14 20:25:07.000 258 33723.09 123.59 17092.49 88888.00 2016-09-14 20:25:08.000 258 33723.06 123.56 17092.52 88888.00 2016-09-14 20:25:09.000 258 33723.06 123.60 17092.53 88888.00 2016-09-14 20:25:10.000 258 33723.02 123.56 17092.51 37807.75 2016-09-14 20:25:11.000 258 33723.02 123.58 17092.52 88888.00 2016-09-14 20:25:12.000 258 33723.05 123.57 17092.53 88888.00 2016-09-14 20:25:13.000 258 33723.04 123.56 17092.50 88888.00 2016-09-14 20:25:14.000 258 33723.02 123.58 17092.48 88888.00 2016-09-14 20:25:15.000 258 33723.05 123.59 17092.48 37807.68 2016-09-14 20:25:16.000 258 33723.03 123.59 17092.44 88888.00 2016-09-14 20:25:17.000 258 33723.02 123.58 17092.45 88888.00 2016-09-14 20:25:18.000 258 33723.01 123.55 17092.47 88888.00 2016-09-14 20:25:19.000 258 33723.01 123.53 17092.50 88888.00 2016-09-14 20:25:20.000 258 33723.02 123.51 17092.50 37807.71 2016-09-14 20:25:21.000 258 33722.99 123.54 17092.49 88888.00 2016-09-14 20:25:22.000 258 33722.98 123.55 17092.48 88888.00 2016-09-14 20:25:23.000 258 33722.99 123.54 17092.48 88888.00 2016-09-14 20:25:24.000 258 33722.99 123.53 17092.49 88888.00 2016-09-14 20:25:25.000 258 33722.96 123.53 17092.51 37807.72 2016-09-14 20:25:26.000 258 33722.96 123.55 17092.55 88888.00 2016-09-14 20:25:27.000 258 33722.98 123.55 17092.52 88888.00 2016-09-14 20:25:28.000 258 33722.91 123.54 17092.53 88888.00 2016-09-14 20:25:29.000 258 33722.90 123.50 17092.52 88888.00 2016-09-14 20:25:30.000 258 33722.93 123.48 17092.48 37807.61 2016-09-14 20:25:31.000 258 33722.92 123.51 17092.51 88888.00 2016-09-14 20:25:32.000 258 33722.89 123.47 17092.47 88888.00 2016-09-14 20:25:33.000 258 33722.88 123.49 17092.49 88888.00 2016-09-14 20:25:34.000 258 33722.89 123.51 17092.49 88888.00 2016-09-14 20:25:35.000 258 33722.93 123.49 17092.47 37807.65 2016-09-14 20:25:36.000 258 33722.93 123.48 17092.50 88888.00 2016-09-14 20:25:37.000 258 33722.90 123.50 17092.55 88888.00 2016-09-14 20:25:38.000 258 33722.90 123.48 17092.55 88888.00 2016-09-14 20:25:39.000 258 33722.88 123.47 17092.57 88888.00 2016-09-14 20:25:40.000 258 33722.86 123.46 17092.55 37807.57 2016-09-14 20:25:41.000 258 33722.85 123.48 17092.58 88888.00 2016-09-14 20:25:42.000 258 33722.90 123.44 17092.56 88888.00 2016-09-14 20:25:43.000 258 33722.87 123.43 17092.57 88888.00 2016-09-14 20:25:44.000 258 33722.85 123.45 17092.55 88888.00 2016-09-14 20:25:45.000 258 33722.91 123.48 17092.55 37807.53 2016-09-14 20:25:46.000 258 33722.89 123.51 17092.53 88888.00 2016-09-14 20:25:47.000 258 33722.86 123.51 17092.52 88888.00 2016-09-14 20:25:48.000 258 33722.89 123.49 17092.54 88888.00 2016-09-14 20:25:49.000 258 33722.87 123.48 17092.54 88888.00 2016-09-14 20:25:50.000 258 33722.82 123.49 17092.55 37807.43 2016-09-14 20:25:51.000 258 33722.78 123.46 17092.55 88888.00 2016-09-14 20:25:52.000 258 33722.81 123.46 17092.57 88888.00 2016-09-14 20:25:53.000 258 33722.83 123.48 17092.59 88888.00 2016-09-14 20:25:54.000 258 33722.84 123.43 17092.59 88888.00 2016-09-14 20:25:55.000 258 33722.81 123.43 17092.58 37807.49 2016-09-14 20:25:56.000 258 33722.78 123.40 17092.54 88888.00 2016-09-14 20:25:57.000 258 33722.81 123.43 17092.58 88888.00 2016-09-14 20:25:58.000 258 33722.82 123.43 17092.58 88888.00 2016-09-14 20:25:59.000 258 33722.85 123.42 17092.61 88888.00 2016-09-14 20:26:00.000 258 33722.86 123.43 17092.59 37807.56 2016-09-14 20:26:01.000 258 33722.84 123.46 17092.60 88888.00 2016-09-14 20:26:02.000 258 33722.86 123.47 17092.58 88888.00 2016-09-14 20:26:03.000 258 33722.88 123.47 17092.53 88888.00 2016-09-14 20:26:04.000 258 33722.92 123.40 17092.53 88888.00 2016-09-14 20:26:05.000 258 33722.88 123.42 17092.55 37807.54 2016-09-14 20:26:06.000 258 33722.81 123.43 17092.54 88888.00 2016-09-14 20:26:07.000 258 33722.85 123.43 17092.58 88888.00 2016-09-14 20:26:08.000 258 33722.82 123.43 17092.63 88888.00 2016-09-14 20:26:09.000 258 33722.80 123.40 17092.58 88888.00 2016-09-14 20:26:10.000 258 33722.79 123.37 17092.55 37807.47 2016-09-14 20:26:11.000 258 33722.75 123.36 17092.56 88888.00 2016-09-14 20:26:12.000 258 33722.73 123.31 17092.54 88888.00 2016-09-14 20:26:13.000 258 33722.73 123.34 17092.53 88888.00 2016-09-14 20:26:14.000 258 33722.73 123.35 17092.52 88888.00 2016-09-14 20:26:15.000 258 33722.71 123.33 17092.54 37807.42 2016-09-14 20:26:16.000 258 33722.68 123.33 17092.55 88888.00 2016-09-14 20:26:17.000 258 33722.67 123.32 17092.56 88888.00 2016-09-14 20:26:18.000 258 33722.69 123.32 17092.55 88888.00 2016-09-14 20:26:19.000 258 33722.67 123.33 17092.58 88888.00 2016-09-14 20:26:20.000 258 33722.66 123.29 17092.56 37807.39 2016-09-14 20:26:21.000 258 33722.64 123.27 17092.56 88888.00 2016-09-14 20:26:22.000 258 33722.67 123.29 17092.55 88888.00 2016-09-14 20:26:23.000 258 33722.70 123.29 17092.58 88888.00 2016-09-14 20:26:24.000 258 33722.71 123.31 17092.54 88888.00 2016-09-14 20:26:25.000 258 33722.67 123.29 17092.54 37807.35 2016-09-14 20:26:26.000 258 33722.64 123.32 17092.52 88888.00 2016-09-14 20:26:27.000 258 33722.57 123.29 17092.52 88888.00 2016-09-14 20:26:28.000 258 33722.56 123.21 17092.52 88888.00 2016-09-14 20:26:29.000 258 33722.59 123.23 17092.51 88888.00 2016-09-14 20:26:30.000 258 33722.57 123.23 17092.51 37807.31 2016-09-14 20:26:31.000 258 33722.59 123.23 17092.54 88888.00 2016-09-14 20:26:32.000 258 33722.56 123.25 17092.57 88888.00 2016-09-14 20:26:33.000 258 33722.57 123.21 17092.56 88888.00 2016-09-14 20:26:34.000 258 33722.55 123.22 17092.54 88888.00 2016-09-14 20:26:35.000 258 33722.59 123.25 17092.57 37807.28 2016-09-14 20:26:36.000 258 33722.62 123.20 17092.58 88888.00 2016-09-14 20:26:37.000 258 33722.57 123.17 17092.54 88888.00 2016-09-14 20:26:38.000 258 33722.62 123.19 17092.53 88888.00 2016-09-14 20:26:39.000 258 33722.64 123.21 17092.52 88888.00 2016-09-14 20:26:40.000 258 33722.61 123.20 17092.49 37807.28 2016-09-14 20:26:41.000 258 33722.58 123.20 17092.49 88888.00 2016-09-14 20:26:42.000 258 33722.60 123.20 17092.53 88888.00 2016-09-14 20:26:43.000 258 33722.53 123.17 17092.57 88888.00 2016-09-14 20:26:44.000 258 33722.55 123.16 17092.55 88888.00 2016-09-14 20:26:45.000 258 33722.54 123.14 17092.58 37807.24 2016-09-14 20:26:46.000 258 33722.53 123.14 17092.55 88888.00 2016-09-14 20:26:47.000 258 33722.47 123.17 17092.54 88888.00 2016-09-14 20:26:48.000 258 33722.52 123.19 17092.55 88888.00 2016-09-14 20:26:49.000 258 33722.58 123.15 17092.54 88888.00 2016-09-14 20:26:50.000 258 33722.55 123.12 17092.53 37807.21 2016-09-14 20:26:51.000 258 33722.53 123.12 17092.53 88888.00 2016-09-14 20:26:52.000 258 33722.52 123.11 17092.57 88888.00 2016-09-14 20:26:53.000 258 33722.50 123.07 17092.58 88888.00 2016-09-14 20:26:54.000 258 33722.44 123.08 17092.56 88888.00 2016-09-14 20:26:55.000 258 33722.45 123.09 17092.54 37807.18 2016-09-14 20:26:56.000 258 33722.49 123.10 17092.54 88888.00 2016-09-14 20:26:57.000 258 33722.51 123.06 17092.56 88888.00 2016-09-14 20:26:58.000 258 33722.48 123.07 17092.61 88888.00 2016-09-14 20:26:59.000 258 33722.45 123.13 17092.60 88888.00 2016-09-14 20:27:00.000 258 33722.45 123.12 17092.58 37807.24 2016-09-14 20:27:01.000 258 33722.47 123.13 17092.55 88888.00 2016-09-14 20:27:02.000 258 33722.45 123.11 17092.59 88888.00 2016-09-14 20:27:03.000 258 33722.45 123.11 17092.58 88888.00 2016-09-14 20:27:04.000 258 33722.46 123.09 17092.57 88888.00 2016-09-14 20:27:05.000 258 33722.47 123.05 17092.57 37807.18 2016-09-14 20:27:06.000 258 33722.50 123.06 17092.59 88888.00 2016-09-14 20:27:07.000 258 33722.45 123.02 17092.56 88888.00 2016-09-14 20:27:08.000 258 33722.39 123.00 17092.54 88888.00 2016-09-14 20:27:09.000 258 33722.37 123.00 17092.54 88888.00 2016-09-14 20:27:10.000 258 33722.37 122.98 17092.53 37807.18 2016-09-14 20:27:11.000 258 33722.37 123.05 17092.55 88888.00 2016-09-14 20:27:12.000 258 33722.36 123.10 17092.53 88888.00 2016-09-14 20:27:13.000 258 33722.36 123.08 17092.54 88888.00 2016-09-14 20:27:14.000 258 33722.32 123.06 17092.56 88888.00 2016-09-14 20:27:15.000 258 33722.32 123.06 17092.56 37807.08 2016-09-14 20:27:16.000 258 33722.33 123.03 17092.51 88888.00 2016-09-14 20:27:17.000 258 33722.31 123.02 17092.51 88888.00 2016-09-14 20:27:18.000 258 33722.29 122.97 17092.53 88888.00 2016-09-14 20:27:19.000 258 33722.33 123.01 17092.56 88888.00 2016-09-14 20:27:20.000 258 33722.35 123.05 17092.61 37807.03 2016-09-14 20:27:21.000 258 33722.37 123.04 17092.59 88888.00 2016-09-14 20:27:22.000 258 33722.34 123.04 17092.59 88888.00 2016-09-14 20:27:23.000 258 33722.30 122.99 17092.63 88888.00 2016-09-14 20:27:24.000 258 33722.29 122.98 17092.63 88888.00 2016-09-14 20:27:25.000 258 33722.28 123.00 17092.59 37807.04 2016-09-14 20:27:26.000 258 33722.28 123.03 17092.57 88888.00 2016-09-14 20:27:27.000 258 33722.30 123.05 17092.55 88888.00 2016-09-14 20:27:28.000 258 33722.25 123.01 17092.58 88888.00 2016-09-14 20:27:29.000 258 33722.25 122.97 17092.60 88888.00 2016-09-14 20:27:30.000 258 33722.26 122.97 17092.58 37807.03 2016-09-14 20:27:31.000 258 33722.25 122.97 17092.56 88888.00 2016-09-14 20:27:32.000 258 33722.24 123.02 17092.59 88888.00 2016-09-14 20:27:33.000 258 33722.23 122.99 17092.55 88888.00 2016-09-14 20:27:34.000 258 33722.22 122.98 17092.51 88888.00 2016-09-14 20:27:35.000 258 33722.23 122.94 17092.55 37807.14 2016-09-14 20:27:36.000 258 33722.23 122.92 17092.54 88888.00 2016-09-14 20:27:37.000 258 33722.22 122.96 17092.55 88888.00 2016-09-14 20:27:38.000 258 33722.20 122.93 17092.57 88888.00 2016-09-14 20:27:39.000 258 33722.21 122.94 17092.56 88888.00 2016-09-14 20:27:40.000 258 33722.24 123.00 17092.55 37807.03 2016-09-14 20:27:41.000 258 33722.21 122.98 17092.58 88888.00 2016-09-14 20:27:42.000 258 33722.18 122.97 17092.58 88888.00 2016-09-14 20:27:43.000 258 33722.18 122.98 17092.58 88888.00 2016-09-14 20:27:44.000 258 33722.15 122.95 17092.61 88888.00 2016-09-14 20:27:45.000 258 33722.15 122.92 17092.58 37806.93 2016-09-14 20:27:46.000 258 33722.11 122.92 17092.58 88888.00 2016-09-14 20:27:47.000 258 33722.08 122.95 17092.54 88888.00 2016-09-14 20:27:48.000 258 33722.05 122.94 17092.56 88888.00 2016-09-14 20:27:49.000 258 33722.01 122.98 17092.57 88888.00 2016-09-14 20:27:50.000 258 33722.04 122.98 17092.64 37806.88 2016-09-14 20:27:51.000 258 33722.06 122.97 17092.66 88888.00 2016-09-14 20:27:52.000 258 33722.05 122.94 17092.64 88888.00 2016-09-14 20:27:53.000 258 33722.05 122.92 17092.64 88888.00 2016-09-14 20:27:54.000 258 33722.01 122.88 17092.69 88888.00 2016-09-14 20:27:55.000 258 33721.98 122.87 17092.66 37806.82 2016-09-14 20:27:56.000 258 33721.98 122.85 17092.65 88888.00 2016-09-14 20:27:57.000 258 33721.95 122.84 17092.67 88888.00 2016-09-14 20:27:58.000 258 33721.92 122.83 17092.64 88888.00 2016-09-14 20:27:59.000 258 33721.92 122.82 17092.61 88888.00 2016-09-14 20:28:00.000 258 33721.92 122.82 17092.61 37806.82 2016-09-14 20:28:01.000 258 33721.96 122.84 17092.61 88888.00 2016-09-14 20:28:02.000 258 33721.98 122.87 17092.61 88888.00 2016-09-14 20:28:03.000 258 33721.89 122.84 17092.57 88888.00 2016-09-14 20:28:04.000 258 33721.89 122.81 17092.54 88888.00 2016-09-14 20:28:05.000 258 33721.90 122.82 17092.57 37806.71 2016-09-14 20:28:06.000 258 33721.87 122.84 17092.57 88888.00 2016-09-14 20:28:07.000 258 33721.88 122.82 17092.62 88888.00 2016-09-14 20:28:08.000 258 33721.88 122.85 17092.63 88888.00 2016-09-14 20:28:09.000 258 33721.82 122.84 17092.65 88888.00 2016-09-14 20:28:10.000 258 33721.77 122.84 17092.65 37806.79 2016-09-14 20:28:11.000 258 33721.80 122.84 17092.66 88888.00 2016-09-14 20:28:12.000 258 33721.78 122.88 17092.65 88888.00 2016-09-14 20:28:13.000 258 33721.75 122.86 17092.63 88888.00 2016-09-14 20:28:14.000 258 33721.77 122.81 17092.61 88888.00 2016-09-14 20:28:15.000 258 33721.73 122.80 17092.60 37806.62 2016-09-14 20:28:16.000 258 33721.71 122.80 17092.60 88888.00 2016-09-14 20:28:17.000 258 33721.64 122.81 17092.57 88888.00 2016-09-14 20:28:18.000 258 33721.58 122.79 17092.58 88888.00 2016-09-14 20:28:19.000 258 33721.56 122.81 17092.59 88888.00 2016-09-14 20:28:20.000 258 33721.59 122.85 17092.58 37806.62 2016-09-14 20:28:21.000 258 33721.61 122.88 17092.61 88888.00 2016-09-14 20:28:22.000 258 33721.62 122.89 17092.64 88888.00 2016-09-14 20:28:23.000 258 33721.65 122.88 17092.61 88888.00 2016-09-14 20:28:24.000 258 33721.69 122.87 17092.60 88888.00 2016-09-14 20:28:25.000 258 33721.69 122.90 17092.61 37806.61 2016-09-14 20:28:26.000 258 33721.66 122.89 17092.57 88888.00 2016-09-14 20:28:27.000 258 33721.61 122.90 17092.54 88888.00 2016-09-14 20:28:28.000 258 33721.61 122.87 17092.55 88888.00 2016-09-14 20:28:29.000 258 33721.62 122.86 17092.61 88888.00 2016-09-14 20:28:30.000 258 33721.61 122.90 17092.58 37806.46 2016-09-14 20:28:31.000 258 33721.57 122.88 17092.57 88888.00 2016-09-14 20:28:32.000 258 33721.53 122.87 17092.60 88888.00 2016-09-14 20:28:33.000 258 33721.49 122.89 17092.63 88888.00 2016-09-14 20:28:34.000 258 33721.52 122.90 17092.63 88888.00 2016-09-14 20:28:35.000 258 33721.49 122.92 17092.63 37806.43 2016-09-14 20:28:36.000 258 33721.47 122.89 17092.62 88888.00 2016-09-14 20:28:37.000 258 33721.51 122.88 17092.60 88888.00 2016-09-14 20:28:38.000 258 33721.48 122.86 17092.63 88888.00 2016-09-14 20:28:39.000 258 33721.49 122.87 17092.63 88888.00 2016-09-14 20:28:40.000 258 33721.48 122.93 17092.66 37806.44 2016-09-14 20:28:41.000 258 33721.47 122.93 17092.66 88888.00 2016-09-14 20:28:42.000 258 33721.42 122.92 17092.64 88888.00 2016-09-14 20:28:43.000 258 33721.43 122.97 17092.64 88888.00 2016-09-14 20:28:44.000 258 33721.43 122.94 17092.63 88888.00 2016-09-14 20:28:45.000 258 33721.39 122.95 17092.67 37806.43 2016-09-14 20:28:46.000 258 33721.38 122.93 17092.69 88888.00 2016-09-14 20:28:47.000 258 33721.35 122.92 17092.72 88888.00 2016-09-14 20:28:48.000 258 33721.30 122.91 17092.71 88888.00 2016-09-14 20:28:49.000 258 33721.31 122.91 17092.72 88888.00 2016-09-14 20:28:50.000 258 33721.30 122.92 17092.73 37806.36 2016-09-14 20:28:51.000 258 33721.29 122.93 17092.70 88888.00 2016-09-14 20:28:52.000 258 33721.30 122.92 17092.70 88888.00 2016-09-14 20:28:53.000 258 33721.28 122.94 17092.73 88888.00 2016-09-14 20:28:54.000 258 33721.25 122.92 17092.74 88888.00 2016-09-14 20:28:55.000 258 33721.28 122.91 17092.74 37806.26 2016-09-14 20:28:56.000 258 33721.32 122.92 17092.73 88888.00 2016-09-14 20:28:57.000 258 33721.26 122.93 17092.69 88888.00 2016-09-14 20:28:58.000 258 33721.25 122.91 17092.68 88888.00 2016-09-14 20:28:59.000 258 33721.23 122.93 17092.70 88888.00 2016-09-14 20:29:00.000 258 33721.20 122.91 17092.63 37806.29 2016-09-14 20:29:01.000 258 33721.23 122.90 17092.63 88888.00 2016-09-14 20:29:02.000 258 33721.27 122.91 17092.67 88888.00 2016-09-14 20:29:03.000 258 33721.30 122.93 17092.68 88888.00 2016-09-14 20:29:04.000 258 33721.28 122.91 17092.66 88888.00 2016-09-14 20:29:05.000 258 33721.23 122.91 17092.67 37806.15 2016-09-14 20:29:06.000 258 33721.26 122.89 17092.71 88888.00 2016-09-14 20:29:07.000 258 33721.25 122.91 17092.70 88888.00 2016-09-14 20:29:08.000 258 33721.25 122.91 17092.71 88888.00 2016-09-14 20:29:09.000 258 33721.27 122.91 17092.72 88888.00 2016-09-14 20:29:10.000 258 33721.26 122.93 17092.73 37806.21 2016-09-14 20:29:11.000 258 33721.27 122.92 17092.76 88888.00 2016-09-14 20:29:12.000 258 33721.25 122.90 17092.76 88888.00 2016-09-14 20:29:13.000 258 33721.22 122.90 17092.72 88888.00 2016-09-14 20:29:14.000 258 33721.23 122.91 17092.73 88888.00 2016-09-14 20:29:15.000 258 33721.16 122.90 17092.73 37806.14 2016-09-14 20:29:16.000 258 33721.16 122.91 17092.75 88888.00 2016-09-14 20:29:17.000 258 33721.17 122.91 17092.73 88888.00 2016-09-14 20:29:18.000 258 33721.16 122.90 17092.74 88888.00 2016-09-14 20:29:19.000 258 33721.19 122.88 17092.71 88888.00 2016-09-14 20:29:20.000 258 33721.20 122.90 17092.70 37806.24 2016-09-14 20:29:21.000 258 33721.20 122.93 17092.70 88888.00 2016-09-14 20:29:22.000 258 33721.19 122.92 17092.69 88888.00 2016-09-14 20:29:23.000 258 33721.13 122.94 17092.73 88888.00 2016-09-14 20:29:24.000 258 33721.14 122.90 17092.75 88888.00 2016-09-14 20:29:25.000 258 33721.15 122.91 17092.76 37806.17 2016-09-14 20:29:26.000 258 33721.18 122.94 17092.74 88888.00 2016-09-14 20:29:27.000 258 33721.18 122.92 17092.76 88888.00 2016-09-14 20:29:28.000 258 33721.18 122.91 17092.77 88888.00 2016-09-14 20:29:29.000 258 33721.19 122.96 17092.76 88888.00 2016-09-14 20:29:30.000 258 33721.18 122.93 17092.79 37806.15 2016-09-14 20:29:31.000 258 33721.16 122.91 17092.77 88888.00 2016-09-14 20:29:32.000 258 33721.11 122.92 17092.79 88888.00 2016-09-14 20:29:33.000 258 33721.06 122.95 17092.80 88888.00 2016-09-14 20:29:34.000 258 33721.05 122.96 17092.78 88888.00 2016-09-14 20:29:35.000 258 33721.09 122.94 17092.78 37806.01 2016-09-14 20:29:36.000 258 33721.04 122.93 17092.82 88888.00 2016-09-14 20:29:37.000 258 33720.99 122.91 17092.83 88888.00 2016-09-14 20:29:38.000 258 33721.01 122.87 17092.79 88888.00 2016-09-14 20:29:39.000 258 33721.00 122.92 17092.77 88888.00 2016-09-14 20:29:40.000 258 33720.97 122.93 17092.74 37806.07 2016-09-14 20:29:41.000 258 33720.95 122.93 17092.73 88888.00 2016-09-14 20:29:42.000 258 33720.96 122.93 17092.73 88888.00 2016-09-14 20:29:43.000 258 33720.99 122.96 17092.72 88888.00 2016-09-14 20:29:44.000 258 33720.94 122.94 17092.70 88888.00 2016-09-14 20:29:45.000 258 33720.91 122.95 17092.70 37805.97 2016-09-14 20:29:46.000 258 33720.93 122.95 17092.71 88888.00 2016-09-14 20:29:47.000 258 33720.95 122.96 17092.71 88888.00 2016-09-14 20:29:48.000 258 33720.94 122.94 17092.70 88888.00 2016-09-14 20:29:49.000 258 33720.92 122.93 17092.72 88888.00 2016-09-14 20:29:50.000 258 33720.90 122.89 17092.69 37805.93 2016-09-14 20:29:51.000 258 33720.88 122.92 17092.73 88888.00 2016-09-14 20:29:52.000 258 33720.90 122.94 17092.74 88888.00 2016-09-14 20:29:53.000 258 33720.88 122.94 17092.76 88888.00 2016-09-14 20:29:54.000 258 33720.88 122.91 17092.71 88888.00 2016-09-14 20:29:55.000 258 33720.88 122.89 17092.72 37805.92 2016-09-14 20:29:56.000 258 33720.86 122.92 17092.75 88888.00 2016-09-14 20:29:57.000 258 33720.82 122.91 17092.74 88888.00 2016-09-14 20:29:58.000 258 33720.79 122.86 17092.74 88888.00 2016-09-14 20:29:59.000 258 33720.77 122.84 17092.71 88888.00 2016-09-14 20:30:00.000 258 33720.75 122.87 17092.70 37805.86 2016-09-14 20:30:01.000 258 33720.79 122.91 17092.70 88888.00 2016-09-14 20:30:02.000 258 33720.83 122.94 17092.77 88888.00 2016-09-14 20:30:03.000 258 33720.82 122.94 17092.78 88888.00 2016-09-14 20:30:04.000 258 33720.83 122.91 17092.75 88888.00 2016-09-14 20:30:05.000 258 33720.80 122.87 17092.74 37805.83 2016-09-14 20:30:06.000 258 33720.79 122.86 17092.72 88888.00 2016-09-14 20:30:07.000 258 33720.83 122.90 17092.68 88888.00 2016-09-14 20:30:08.000 258 33720.80 122.90 17092.67 88888.00 2016-09-14 20:30:09.000 258 33720.78 122.88 17092.68 88888.00 2016-09-14 20:30:10.000 258 33720.77 122.82 17092.68 37805.79 2016-09-14 20:30:11.000 258 33720.77 122.82 17092.66 88888.00 2016-09-14 20:30:12.000 258 33720.74 122.87 17092.64 88888.00 2016-09-14 20:30:13.000 258 33720.74 122.89 17092.67 88888.00 2016-09-14 20:30:14.000 258 33720.70 122.93 17092.67 88888.00 2016-09-14 20:30:15.000 258 33720.69 122.94 17092.67 37805.69 2016-09-14 20:30:16.000 258 33720.68 122.92 17092.71 88888.00 2016-09-14 20:30:17.000 258 33720.67 122.91 17092.71 88888.00 2016-09-14 20:30:18.000 258 33720.67 122.90 17092.67 88888.00 2016-09-14 20:30:19.000 258 33720.70 122.87 17092.68 88888.00 2016-09-14 20:30:20.000 258 33720.68 122.84 17092.68 37805.68 2016-09-14 20:30:21.000 258 33720.65 122.85 17092.72 88888.00 2016-09-14 20:30:22.000 258 33720.66 122.90 17092.69 88888.00 2016-09-14 20:30:23.000 258 33720.66 122.85 17092.67 88888.00 2016-09-14 20:30:24.000 258 33720.67 122.83 17092.68 88888.00 2016-09-14 20:30:25.000 258 33720.63 122.84 17092.69 37805.68 2016-09-14 20:30:26.000 258 33720.62 122.88 17092.71 88888.00 2016-09-14 20:30:27.000 258 33720.61 122.89 17092.70 88888.00 2016-09-14 20:30:28.000 258 33720.58 122.88 17092.71 88888.00 2016-09-14 20:30:29.000 258 33720.57 122.88 17092.72 88888.00 2016-09-14 20:30:30.000 258 33720.58 122.89 17092.71 37805.57 2016-09-14 20:30:31.000 258 33720.58 122.90 17092.69 88888.00 2016-09-14 20:30:32.000 258 33720.56 122.88 17092.70 88888.00 2016-09-14 20:30:33.000 258 33720.57 122.88 17092.71 88888.00 2016-09-14 20:30:34.000 258 33720.55 122.89 17092.73 88888.00 2016-09-14 20:30:35.000 258 33720.52 122.92 17092.75 37805.50 2016-09-14 20:30:36.000 258 33720.54 122.90 17092.74 88888.00 2016-09-14 20:30:37.000 258 33720.53 122.91 17092.73 88888.00 2016-09-14 20:30:38.000 258 33720.52 122.93 17092.73 88888.00 2016-09-14 20:30:39.000 258 33720.48 122.88 17092.72 88888.00 2016-09-14 20:30:40.000 258 33720.48 122.84 17092.71 37805.61 2016-09-14 20:30:41.000 258 33720.44 122.86 17092.71 88888.00 2016-09-14 20:30:42.000 258 33720.44 122.86 17092.72 88888.00 2016-09-14 20:30:43.000 258 33720.47 122.85 17092.73 88888.00 2016-09-14 20:30:44.000 258 33720.45 122.87 17092.72 88888.00 2016-09-14 20:30:45.000 258 33720.42 122.89 17092.70 37805.53 2016-09-14 20:30:46.000 258 33720.41 122.90 17092.71 88888.00 2016-09-14 20:30:47.000 258 33720.45 122.85 17092.66 88888.00 2016-09-14 20:30:48.000 258 33720.48 122.82 17092.65 88888.00 2016-09-14 20:30:49.000 258 33720.44 122.82 17092.62 88888.00 2016-09-14 20:30:50.000 258 33720.41 122.84 17092.63 37805.51 2016-09-14 20:30:51.000 258 33720.42 122.86 17092.64 88888.00 2016-09-14 20:30:52.000 258 33720.38 122.82 17092.64 88888.00 2016-09-14 20:30:53.000 258 33720.35 122.77 17092.63 88888.00 2016-09-14 20:30:54.000 258 33720.36 122.82 17092.64 88888.00 2016-09-14 20:30:55.000 258 33720.33 122.83 17092.68 37805.42 2016-09-14 20:30:56.000 258 33720.31 122.81 17092.67 88888.00 2016-09-14 20:30:57.000 258 33720.31 122.83 17092.66 88888.00 2016-09-14 20:30:58.000 258 33720.29 122.79 17092.67 88888.00 2016-09-14 20:30:59.000 258 33720.31 122.76 17092.68 88888.00 2016-09-14 20:31:00.000 258 33720.30 122.80 17092.68 37805.44 2016-09-14 20:31:01.000 258 33720.27 122.79 17092.66 88888.00 2016-09-14 20:31:02.000 258 33720.24 122.83 17092.64 88888.00 2016-09-14 20:31:03.000 258 33720.27 122.80 17092.62 88888.00 2016-09-14 20:31:04.000 258 33720.25 122.79 17092.63 88888.00 2016-09-14 20:31:05.000 258 33720.23 122.79 17092.65 37805.36 2016-09-14 20:31:06.000 258 33720.23 122.76 17092.65 88888.00 2016-09-14 20:31:07.000 258 33720.20 122.75 17092.64 88888.00 2016-09-14 20:31:08.000 258 33720.23 122.71 17092.63 88888.00 2016-09-14 20:31:09.000 258 33720.21 122.72 17092.67 88888.00 2016-09-14 20:31:10.000 258 33720.20 122.76 17092.68 37805.39 2016-09-14 20:31:11.000 258 33720.23 122.74 17092.69 88888.00 2016-09-14 20:31:12.000 258 33720.20 122.73 17092.70 88888.00 2016-09-14 20:31:13.000 258 33720.13 122.71 17092.70 88888.00 2016-09-14 20:31:14.000 258 33720.15 122.73 17092.70 88888.00 2016-09-14 20:31:15.000 258 33720.20 122.77 17092.70 37805.31 2016-09-14 20:31:16.000 258 33720.22 122.75 17092.76 88888.00 2016-09-14 20:31:17.000 258 33720.21 122.72 17092.76 88888.00 2016-09-14 20:31:18.000 258 33720.17 122.70 17092.67 88888.00 2016-09-14 20:31:19.000 258 33720.20 122.73 17092.67 88888.00 2016-09-14 20:31:20.000 258 33720.15 122.71 17092.72 37805.32 2016-09-14 20:31:21.000 258 33720.13 122.72 17092.71 88888.00 2016-09-14 20:31:22.000 258 33720.17 122.70 17092.70 88888.00 2016-09-14 20:31:23.000 258 33720.12 122.71 17092.71 88888.00 2016-09-14 20:31:24.000 258 33720.09 122.74 17092.73 88888.00 2016-09-14 20:31:25.000 258 33720.09 122.75 17092.74 37805.26 2016-09-14 20:31:26.000 258 33720.08 122.72 17092.76 88888.00 2016-09-14 20:31:27.000 258 33720.07 122.74 17092.78 88888.00 2016-09-14 20:31:28.000 258 33720.04 122.75 17092.77 88888.00 2016-09-14 20:31:29.000 258 33720.06 122.75 17092.71 88888.00 2016-09-14 20:31:30.000 258 33720.08 122.73 17092.66 37805.25 2016-09-14 20:31:31.000 258 33720.07 122.74 17092.61 88888.00 2016-09-14 20:31:32.000 258 33720.09 122.72 17092.65 88888.00 2016-09-14 20:31:33.000 258 33720.10 122.69 17092.64 88888.00 2016-09-14 20:31:34.000 258 33720.11 122.72 17092.64 88888.00 2016-09-14 20:31:35.000 258 33720.12 122.73 17092.69 37805.07 2016-09-14 20:31:36.000 258 33720.06 122.70 17092.72 88888.00 2016-09-14 20:31:37.000 258 33720.04 122.69 17092.74 88888.00 2016-09-14 20:31:38.000 258 33720.01 122.72 17092.72 88888.00 2016-09-14 20:31:39.000 258 33720.02 122.74 17092.70 88888.00 2016-09-14 20:31:40.000 258 33720.06 122.74 17092.71 37805.11 2016-09-14 20:31:41.000 258 33720.05 122.71 17092.77 88888.00 2016-09-14 20:31:42.000 258 33720.06 122.64 17092.77 88888.00 2016-09-14 20:31:43.000 258 33720.09 122.65 17092.75 88888.00 2016-09-14 20:31:44.000 258 33720.04 122.66 17092.72 88888.00 2016-09-14 20:31:45.000 258 33719.99 122.68 17092.71 37805.19 2016-09-14 20:31:46.000 258 33720.03 122.69 17092.74 88888.00 2016-09-14 20:31:47.000 258 33720.03 122.74 17092.70 88888.00 2016-09-14 20:31:48.000 258 33720.04 122.71 17092.69 88888.00 2016-09-14 20:31:49.000 258 33720.04 122.70 17092.67 88888.00 2016-09-14 20:31:50.000 258 33720.06 122.68 17092.71 37805.22 2016-09-14 20:31:51.000 258 33720.08 122.68 17092.69 88888.00 2016-09-14 20:31:52.000 258 33720.02 122.71 17092.69 88888.00 2016-09-14 20:31:53.000 258 33720.05 122.73 17092.68 88888.00 2016-09-14 20:31:54.000 258 33720.04 122.73 17092.75 88888.00 2016-09-14 20:31:55.000 258 33720.01 122.72 17092.73 37805.11 2016-09-14 20:31:56.000 258 33720.00 122.74 17092.72 88888.00 2016-09-14 20:31:57.000 258 33720.04 122.72 17092.71 88888.00 2016-09-14 20:31:58.000 258 33720.03 122.73 17092.73 88888.00 2016-09-14 20:31:59.000 258 33720.03 122.74 17092.75 88888.00 2016-09-14 20:32:00.000 258 33720.01 122.70 17092.74 37805.15 2016-09-14 20:32:01.000 258 33720.01 122.73 17092.74 88888.00 2016-09-14 20:32:02.000 258 33720.00 122.73 17092.69 88888.00 2016-09-14 20:32:03.000 258 33719.96 122.77 17092.70 88888.00 2016-09-14 20:32:04.000 258 33719.95 122.75 17092.69 88888.00 2016-09-14 20:32:05.000 258 33719.97 122.75 17092.69 37805.18 2016-09-14 20:32:06.000 258 33719.98 122.77 17092.70 88888.00 2016-09-14 20:32:07.000 258 33719.93 122.74 17092.73 88888.00 2016-09-14 20:32:08.000 258 33719.90 122.76 17092.74 88888.00 2016-09-14 20:32:09.000 258 33719.88 122.78 17092.73 88888.00 2016-09-14 20:32:10.000 258 33719.90 122.75 17092.75 37805.07 2016-09-14 20:32:11.000 258 33719.89 122.78 17092.74 88888.00 2016-09-14 20:32:12.000 258 33719.89 122.83 17092.76 88888.00 2016-09-14 20:32:13.000 258 33719.88 122.83 17092.79 88888.00 2016-09-14 20:32:14.000 258 33719.87 122.80 17092.72 88888.00 2016-09-14 20:32:15.000 258 33719.91 122.79 17092.70 37804.99 2016-09-14 20:32:16.000 258 33719.94 122.79 17092.72 88888.00 2016-09-14 20:32:17.000 258 33719.90 122.82 17092.74 88888.00 2016-09-14 20:32:18.000 258 33719.89 122.83 17092.74 88888.00 2016-09-14 20:32:19.000 258 33719.88 122.81 17092.72 88888.00 2016-09-14 20:32:20.000 258 33719.87 122.81 17092.71 37805.00 2016-09-14 20:32:21.000 258 33719.84 122.80 17092.68 88888.00 2016-09-14 20:32:22.000 258 33719.81 122.81 17092.69 88888.00 2016-09-14 20:32:23.000 258 33719.83 122.78 17092.71 88888.00 2016-09-14 20:32:24.000 258 33719.81 122.78 17092.76 88888.00 2016-09-14 20:32:25.000 258 33719.80 122.77 17092.70 37805.00 2016-09-14 20:32:26.000 258 33719.77 122.78 17092.69 88888.00 2016-09-14 20:32:27.000 258 33719.80 122.80 17092.72 88888.00 2016-09-14 20:32:28.000 258 33719.78 122.81 17092.74 88888.00 2016-09-14 20:32:29.000 258 33719.77 122.84 17092.74 88888.00 2016-09-14 20:32:30.000 258 33719.76 122.84 17092.73 37805.00 2016-09-14 20:32:31.000 258 33719.76 122.81 17092.73 88888.00 2016-09-14 20:32:32.000 258 33719.83 122.83 17092.74 88888.00 2016-09-14 20:32:33.000 258 33719.83 122.85 17092.74 88888.00 2016-09-14 20:32:34.000 258 33719.79 122.83 17092.76 88888.00 2016-09-14 20:32:35.000 258 33719.77 122.87 17092.75 37804.88 2016-09-14 20:32:36.000 258 33719.75 122.85 17092.75 88888.00 2016-09-14 20:32:37.000 258 33719.75 122.84 17092.77 88888.00 2016-09-14 20:32:38.000 258 33719.71 122.86 17092.80 88888.00 2016-09-14 20:32:39.000 258 33719.74 122.86 17092.80 88888.00 2016-09-14 20:32:40.000 258 33719.71 122.84 17092.74 37804.97 2016-09-14 20:32:41.000 258 33719.69 122.84 17092.74 88888.00 2016-09-14 20:32:42.000 258 33719.68 122.88 17092.74 88888.00 2016-09-14 20:32:43.000 258 33719.71 122.92 17092.73 88888.00 2016-09-14 20:32:44.000 258 33719.68 122.91 17092.74 88888.00 2016-09-14 20:32:45.000 258 33719.67 122.92 17092.71 37804.96 2016-09-14 20:32:46.000 258 33719.66 122.94 17092.73 88888.00 2016-09-14 20:32:47.000 258 33719.63 122.92 17092.75 88888.00 2016-09-14 20:32:48.000 258 33719.64 122.89 17092.72 88888.00 2016-09-14 20:32:49.000 258 33719.62 122.89 17092.78 88888.00 2016-09-14 20:32:50.000 258 33719.60 122.90 17092.74 37804.89 2016-09-14 20:32:51.000 258 33719.60 122.90 17092.74 88888.00 2016-09-14 20:32:52.000 258 33719.60 122.92 17092.74 88888.00 2016-09-14 20:32:53.000 258 33719.60 122.91 17092.75 88888.00 2016-09-14 20:32:54.000 258 33719.60 122.91 17092.77 88888.00 2016-09-14 20:32:55.000 258 33719.61 122.94 17092.77 37804.88 2016-09-14 20:32:56.000 258 33719.60 122.96 17092.79 88888.00 2016-09-14 20:32:57.000 258 33719.59 122.98 17092.79 88888.00 2016-09-14 20:32:58.000 258 33719.56 122.96 17092.78 88888.00 2016-09-14 20:32:59.000 258 33719.57 122.95 17092.80 88888.00 2016-09-14 20:33:00.000 258 33719.56 122.91 17092.78 37804.79 2016-09-14 20:33:01.000 258 33719.56 122.86 17092.78 88888.00 2016-09-14 20:33:02.000 258 33719.56 122.91 17092.79 88888.00 2016-09-14 20:33:03.000 258 33719.52 122.92 17092.78 88888.00 2016-09-14 20:33:04.000 258 33719.47 122.96 17092.75 88888.00 2016-09-14 20:33:05.000 258 33719.45 122.98 17092.72 37804.78 2016-09-14 20:33:06.000 258 33719.45 122.99 17092.77 88888.00 2016-09-14 20:33:07.000 258 33719.45 122.95 17092.79 88888.00 2016-09-14 20:33:08.000 258 33719.46 122.96 17092.76 88888.00 2016-09-14 20:33:09.000 258 33719.48 122.95 17092.73 88888.00 2016-09-14 20:33:10.000 258 33719.48 122.92 17092.71 37804.75 2016-09-14 20:33:11.000 258 33719.51 122.93 17092.70 88888.00 2016-09-14 20:33:12.000 258 33719.51 122.96 17092.72 88888.00 2016-09-14 20:33:13.000 258 33719.47 122.96 17092.72 88888.00 2016-09-14 20:33:14.000 258 33719.40 122.93 17092.73 88888.00 2016-09-14 20:33:15.000 258 33719.37 122.94 17092.75 37804.58 2016-09-14 20:33:16.000 258 33719.36 122.97 17092.74 88888.00 2016-09-14 20:33:17.000 258 33719.38 122.98 17092.72 88888.00 2016-09-14 20:33:18.000 258 33719.41 123.00 17092.71 88888.00 2016-09-14 20:33:19.000 258 33719.39 123.04 17092.71 88888.00 2016-09-14 20:33:20.000 258 33719.36 123.05 17092.76 37804.58 2016-09-14 20:33:21.000 258 33719.34 123.04 17092.76 88888.00 2016-09-14 20:33:22.000 258 33719.31 123.01 17092.69 88888.00 2016-09-14 20:33:23.000 258 33719.32 123.03 17092.63 88888.00 2016-09-14 20:33:24.000 258 33719.30 123.07 17092.67 88888.00 2016-09-14 20:33:25.000 258 33719.29 123.06 17092.71 37804.53 2016-09-14 20:33:26.000 258 33719.34 123.08 17092.72 88888.00 2016-09-14 20:33:27.000 258 33719.32 123.06 17092.71 88888.00 2016-09-14 20:33:28.000 258 33719.30 123.03 17092.71 88888.00 2016-09-14 20:33:29.000 258 33719.28 123.04 17092.72 88888.00 2016-09-14 20:33:30.000 258 33719.29 123.03 17092.68 37804.42 2016-09-14 20:33:31.000 258 33719.29 122.99 17092.68 88888.00 2016-09-14 20:33:32.000 258 33719.26 122.97 17092.70 88888.00 2016-09-14 20:33:33.000 258 33719.24 122.98 17092.71 88888.00 2016-09-14 20:33:34.000 258 33719.27 122.96 17092.69 88888.00 2016-09-14 20:33:35.000 258 33719.26 123.01 17092.67 37804.39 2016-09-14 20:33:36.000 258 33719.23 123.02 17092.67 88888.00 2016-09-14 20:33:37.000 258 33719.20 123.00 17092.71 88888.00 2016-09-14 20:33:38.000 258 33719.18 122.99 17092.70 88888.00 2016-09-14 20:33:39.000 258 33719.17 123.00 17092.69 88888.00 2016-09-14 20:33:40.000 258 33719.17 123.04 17092.70 37804.46 2016-09-14 20:33:41.000 258 33719.18 123.04 17092.72 88888.00 2016-09-14 20:33:42.000 258 33719.14 123.04 17092.74 88888.00 2016-09-14 20:33:43.000 258 33719.12 123.05 17092.75 88888.00 2016-09-14 20:33:44.000 258 33719.12 123.01 17092.74 88888.00 2016-09-14 20:33:45.000 258 33719.14 123.01 17092.75 37804.35 2016-09-14 20:33:46.000 258 33719.10 123.05 17092.76 88888.00 2016-09-14 20:33:47.000 258 33719.10 123.03 17092.77 88888.00 2016-09-14 20:33:48.000 258 33719.08 123.02 17092.74 88888.00 2016-09-14 20:33:49.000 258 33719.07 123.03 17092.74 88888.00 2016-09-14 20:33:50.000 258 33719.06 123.03 17092.72 37804.32 2016-09-14 20:33:51.000 258 33719.05 123.03 17092.74 88888.00 2016-09-14 20:33:52.000 258 33719.06 123.06 17092.72 88888.00 2016-09-14 20:33:53.000 258 33719.08 123.05 17092.72 88888.00 2016-09-14 20:33:54.000 258 33719.06 123.07 17092.78 88888.00 2016-09-14 20:33:55.000 258 33719.13 123.11 17092.82 37804.22 2016-09-14 20:33:56.000 258 33719.11 123.10 17092.84 88888.00 2016-09-14 20:33:57.000 258 33719.09 123.09 17092.80 88888.00 2016-09-14 20:33:58.000 258 33719.11 123.08 17092.79 88888.00 2016-09-14 20:33:59.000 258 33719.11 123.08 17092.81 88888.00 2016-09-14 20:34:00.000 258 33719.11 123.03 17092.76 37804.35 2016-09-14 20:34:01.000 258 33719.10 123.01 17092.78 88888.00 2016-09-14 20:34:02.000 258 33719.10 123.02 17092.79 88888.00 2016-09-14 20:34:03.000 258 33719.11 123.03 17092.76 88888.00 2016-09-14 20:34:04.000 258 33719.08 123.06 17092.74 88888.00 2016-09-14 20:34:05.000 258 33719.09 123.10 17092.80 37804.18 2016-09-14 20:34:06.000 258 33719.05 123.05 17092.79 88888.00 2016-09-14 20:34:07.000 258 33719.04 123.06 17092.77 88888.00 2016-09-14 20:34:08.000 258 33719.03 123.07 17092.77 88888.00 2016-09-14 20:34:09.000 258 33719.01 123.09 17092.77 88888.00 2016-09-14 20:34:10.000 258 33719.02 123.09 17092.78 37804.29 2016-09-14 20:34:11.000 258 33719.03 123.08 17092.76 88888.00 2016-09-14 20:34:12.000 258 33719.01 123.06 17092.79 88888.00 2016-09-14 20:34:13.000 258 33718.99 123.06 17092.80 88888.00 2016-09-14 20:34:14.000 258 33718.96 123.07 17092.76 88888.00 2016-09-14 20:34:15.000 258 33719.00 123.14 17092.76 37804.15 2016-09-14 20:34:16.000 258 33719.00 123.13 17092.76 88888.00 2016-09-14 20:34:17.000 258 33719.02 123.12 17092.74 88888.00 2016-09-14 20:34:18.000 258 33719.04 123.11 17092.71 88888.00 2016-09-14 20:34:19.000 258 33719.06 123.13 17092.68 88888.00 2016-09-14 20:34:20.000 258 33719.06 123.10 17092.71 37804.24 2016-09-14 20:34:21.000 258 33719.07 123.13 17092.70 88888.00 2016-09-14 20:34:22.000 258 33719.04 123.17 17092.70 88888.00 2016-09-14 20:34:23.000 258 33719.02 123.19 17092.72 88888.00 2016-09-14 20:34:24.000 258 33719.02 123.20 17092.70 88888.00 2016-09-14 20:34:25.000 258 33718.99 123.21 17092.68 37804.21 2016-09-14 20:34:26.000 258 33718.94 123.22 17092.67 88888.00 2016-09-14 20:34:27.000 258 33718.92 123.25 17092.69 88888.00 2016-09-14 20:34:28.000 258 33718.90 123.25 17092.74 88888.00 2016-09-14 20:34:29.000 258 33718.94 123.19 17092.75 88888.00 2016-09-14 20:34:30.000 258 33718.94 123.21 17092.80 37804.12 2016-09-14 20:34:31.000 258 33718.92 123.22 17092.80 88888.00 2016-09-14 20:34:32.000 258 33718.94 123.26 17092.74 88888.00 2016-09-14 20:34:33.000 258 33718.92 123.26 17092.71 88888.00 2016-09-14 20:34:34.000 258 33718.95 123.26 17092.70 88888.00 2016-09-14 20:34:35.000 258 33718.93 123.27 17092.71 37804.11 2016-09-14 20:34:36.000 258 33718.90 123.22 17092.73 88888.00 2016-09-14 20:34:37.000 258 33718.86 123.24 17092.76 88888.00 2016-09-14 20:34:38.000 258 33718.87 123.26 17092.74 88888.00 2016-09-14 20:34:39.000 258 33718.85 123.23 17092.80 88888.00 2016-09-14 20:34:40.000 258 33718.81 123.22 17092.76 37803.97 2016-09-14 20:34:41.000 258 33718.81 123.21 17092.71 88888.00 2016-09-14 20:34:42.000 258 33718.80 123.20 17092.71 88888.00 2016-09-14 20:34:43.000 258 33718.82 123.22 17092.73 88888.00 2016-09-14 20:34:44.000 258 33718.82 123.23 17092.74 88888.00 2016-09-14 20:34:45.000 258 33718.81 123.21 17092.73 37804.04 2016-09-14 20:34:46.000 258 33718.79 123.22 17092.75 88888.00 2016-09-14 20:34:47.000 258 33718.77 123.18 17092.76 88888.00 2016-09-14 20:34:48.000 258 33718.73 123.18 17092.76 88888.00 2016-09-14 20:34:49.000 258 33718.73 123.19 17092.76 88888.00 2016-09-14 20:34:50.000 258 33718.68 123.21 17092.73 37804.03 2016-09-14 20:34:51.000 258 33718.72 123.19 17092.70 88888.00 2016-09-14 20:34:52.000 258 33718.78 123.22 17092.68 88888.00 2016-09-14 20:34:53.000 258 33718.77 123.19 17092.70 88888.00 2016-09-14 20:34:54.000 258 33718.77 123.20 17092.75 88888.00 2016-09-14 20:34:55.000 258 33718.76 123.17 17092.78 37803.94 2016-09-14 20:34:56.000 258 33718.74 123.19 17092.74 88888.00 2016-09-14 20:34:57.000 258 33718.70 123.23 17092.74 88888.00 2016-09-14 20:34:58.000 258 33718.72 123.21 17092.71 88888.00 2016-09-14 20:34:59.000 258 33718.71 123.21 17092.73 88888.00 2016-09-14 20:35:00.000 258 33718.70 123.22 17092.74 37803.96 2016-09-14 20:35:01.000 258 33718.70 123.23 17092.74 88888.00 2016-09-14 20:35:02.000 258 33718.68 123.25 17092.75 88888.00 2016-09-14 20:35:03.000 258 33718.65 123.27 17092.73 88888.00 2016-09-14 20:35:04.000 258 33718.59 123.22 17092.72 88888.00 2016-09-14 20:35:05.000 258 33718.60 123.25 17092.72 37803.89 2016-09-14 20:35:06.000 258 33718.63 123.26 17092.72 88888.00 2016-09-14 20:35:07.000 258 33718.56 123.22 17092.73 88888.00 2016-09-14 20:35:08.000 258 33718.55 123.22 17092.77 88888.00 2016-09-14 20:35:09.000 258 33718.54 123.18 17092.79 88888.00 2016-09-14 20:35:10.000 258 33718.56 123.19 17092.78 37803.85 2016-09-14 20:35:11.000 258 33718.57 123.22 17092.77 88888.00 2016-09-14 20:35:12.000 258 33718.58 123.25 17092.78 88888.00 2016-09-14 20:35:13.000 258 33718.58 123.23 17092.78 88888.00 2016-09-14 20:35:14.000 258 33718.56 123.20 17092.81 88888.00 2016-09-14 20:35:15.000 258 33718.56 123.21 17092.81 37803.75 2016-09-14 20:35:16.000 258 33718.53 123.23 17092.79 88888.00 2016-09-14 20:35:17.000 258 33718.51 123.22 17092.84 88888.00 2016-09-14 20:35:18.000 258 33718.52 123.25 17092.84 88888.00 2016-09-14 20:35:19.000 258 33718.53 123.26 17092.84 88888.00 2016-09-14 20:35:20.000 258 33718.48 123.27 17092.85 37803.74 2016-09-14 20:35:21.000 258 33718.51 123.28 17092.82 88888.00 2016-09-14 20:35:22.000 258 33718.49 123.22 17092.78 88888.00 2016-09-14 20:35:23.000 258 33718.46 123.23 17092.82 88888.00 2016-09-14 20:35:24.000 258 33718.53 123.26 17092.86 88888.00 2016-09-14 20:35:25.000 258 33718.55 123.18 17092.86 37803.83 2016-09-14 20:35:26.000 258 33718.52 123.22 17092.87 88888.00 2016-09-14 20:35:27.000 258 33718.56 123.23 17092.84 88888.00 2016-09-14 20:35:28.000 258 33718.49 123.23 17092.82 88888.00 2016-09-14 20:35:29.000 258 33718.52 123.21 17092.80 88888.00 2016-09-14 20:35:30.000 258 33718.51 123.26 17092.78 37803.82 2016-09-14 20:35:31.000 258 33718.50 123.27 17092.82 88888.00 2016-09-14 20:35:32.000 258 33718.49 123.26 17092.81 88888.00 2016-09-14 20:35:33.000 258 33718.51 123.26 17092.79 88888.00 2016-09-14 20:35:34.000 258 33718.50 123.26 17092.75 88888.00 2016-09-14 20:35:35.000 258 33718.50 123.23 17092.74 37803.75 2016-09-14 20:35:36.000 258 33718.52 123.23 17092.73 88888.00 2016-09-14 20:35:37.000 258 33718.54 123.23 17092.73 88888.00 2016-09-14 20:35:38.000 258 33718.54 123.26 17092.77 88888.00 2016-09-14 20:35:39.000 258 33718.54 123.27 17092.80 88888.00 2016-09-14 20:35:40.000 258 33718.50 123.23 17092.76 37803.76 2016-09-14 20:35:41.000 258 33718.48 123.22 17092.77 88888.00 2016-09-14 20:35:42.000 258 33718.48 123.22 17092.81 88888.00 2016-09-14 20:35:43.000 258 33718.46 123.23 17092.77 88888.00 2016-09-14 20:35:44.000 258 33718.45 123.23 17092.80 88888.00 2016-09-14 20:35:45.000 258 33718.43 123.25 17092.82 37803.72 2016-09-14 20:35:46.000 258 33718.41 123.25 17092.80 88888.00 2016-09-14 20:35:47.000 258 33718.43 123.21 17092.78 88888.00 2016-09-14 20:35:48.000 258 33718.43 123.20 17092.79 88888.00 2016-09-14 20:35:49.000 258 33718.43 123.23 17092.78 88888.00 2016-09-14 20:35:50.000 258 33718.42 123.25 17092.75 37803.62 2016-09-14 20:35:51.000 258 33718.44 123.22 17092.78 88888.00 2016-09-14 20:35:52.000 258 33718.40 123.21 17092.77 88888.00 2016-09-14 20:35:53.000 258 33718.40 123.18 17092.74 88888.00 2016-09-14 20:35:54.000 258 33718.44 123.16 17092.71 88888.00 2016-09-14 20:35:55.000 258 33718.42 123.19 17092.72 37803.75 2016-09-14 20:35:56.000 258 33718.41 123.18 17092.73 88888.00 2016-09-14 20:35:57.000 258 33718.39 123.21 17092.71 88888.00 2016-09-14 20:35:58.000 258 33718.37 123.19 17092.71 88888.00 2016-09-14 20:35:59.000 258 33718.36 123.20 17092.76 88888.00 2016-09-14 20:36:00.000 258 33718.38 123.22 17092.78 37803.67 2016-09-14 20:36:01.000 258 33718.37 123.22 17092.74 88888.00 2016-09-14 20:36:02.000 258 33718.32 123.22 17092.75 88888.00 2016-09-14 20:36:03.000 258 33718.28 123.21 17092.78 88888.00 2016-09-14 20:36:04.000 258 33718.24 123.17 17092.80 88888.00 2016-09-14 20:36:05.000 258 33718.27 123.17 17092.79 37803.61 2016-09-14 20:36:06.000 258 33718.27 123.22 17092.76 88888.00 2016-09-14 20:36:07.000 258 33718.32 123.25 17092.75 88888.00 2016-09-14 20:36:08.000 258 33718.26 123.25 17092.73 88888.00 2016-09-14 20:36:09.000 258 33718.27 123.26 17092.76 88888.00 2016-09-14 20:36:10.000 258 33718.28 123.21 17092.77 37803.56 2016-09-14 20:36:11.000 258 33718.26 123.23 17092.78 88888.00 2016-09-14 20:36:12.000 258 33718.21 123.21 17092.81 88888.00 2016-09-14 20:36:13.000 258 33718.22 123.21 17092.82 88888.00 2016-09-14 20:36:14.000 258 33718.23 123.22 17092.82 88888.00 2016-09-14 20:36:15.000 258 33718.20 123.20 17092.81 37803.51 2016-09-14 20:36:16.000 258 33718.20 123.23 17092.78 88888.00 2016-09-14 20:36:17.000 258 33718.21 123.22 17092.77 88888.00 2016-09-14 20:36:18.000 258 33718.23 123.16 17092.76 88888.00 2016-09-14 20:36:19.000 258 33718.21 123.19 17092.75 88888.00 2016-09-14 20:36:20.000 258 33718.21 123.16 17092.76 37803.54 2016-09-14 20:36:21.000 258 33718.21 123.14 17092.74 88888.00 2016-09-14 20:36:22.000 258 33718.20 123.13 17092.81 88888.00 2016-09-14 20:36:23.000 258 33718.18 123.15 17092.82 88888.00 2016-09-14 20:36:24.000 258 33718.19 123.14 17092.80 88888.00 2016-09-14 20:36:25.000 258 33718.22 123.11 17092.77 37803.44 2016-09-14 20:36:26.000 258 33718.22 123.12 17092.77 88888.00 2016-09-14 20:36:27.000 258 33718.22 123.10 17092.77 88888.00 2016-09-14 20:36:28.000 258 33718.21 123.11 17092.77 88888.00 2016-09-14 20:36:29.000 258 33718.18 123.13 17092.80 88888.00 2016-09-14 20:36:30.000 258 33718.15 123.12 17092.81 37803.51 2016-09-14 20:36:31.000 258 33718.18 123.11 17092.78 88888.00 2016-09-14 20:36:32.000 258 33718.15 123.10 17092.75 88888.00 2016-09-14 20:36:33.000 258 33718.18 123.08 17092.74 88888.00 2016-09-14 20:36:34.000 258 33718.19 123.04 17092.75 88888.00 2016-09-14 20:36:35.000 258 33718.19 123.03 17092.74 37803.49 2016-09-14 20:36:36.000 258 33718.21 123.06 17092.73 88888.00 2016-09-14 20:36:37.000 258 33718.20 123.06 17092.77 88888.00 2016-09-14 20:36:38.000 258 33718.19 123.06 17092.76 88888.00 2016-09-14 20:36:39.000 258 33718.17 123.02 17092.76 88888.00 2016-09-14 20:36:40.000 258 33718.18 123.01 17092.74 37803.54 2016-09-14 20:36:41.000 258 33718.20 123.03 17092.75 88888.00 2016-09-14 20:36:42.000 258 33718.17 123.03 17092.73 88888.00 2016-09-14 20:36:43.000 258 33718.18 123.00 17092.72 88888.00 2016-09-14 20:36:44.000 258 33718.24 122.99 17092.74 88888.00 2016-09-14 20:36:45.000 258 33718.26 122.96 17092.75 37803.50 2016-09-14 20:36:46.000 258 33718.23 122.98 17092.80 88888.00 2016-09-14 20:36:47.000 258 33718.19 122.98 17092.81 88888.00 2016-09-14 20:36:48.000 258 33718.16 122.96 17092.80 88888.00 2016-09-14 20:36:49.000 258 33718.18 122.97 17092.82 88888.00 2016-09-14 20:36:50.000 258 33718.14 122.96 17092.82 37803.49 2016-09-14 20:36:51.000 258 33718.14 122.90 17092.82 88888.00 2016-09-14 20:36:52.000 258 33718.15 122.88 17092.78 88888.00 2016-09-14 20:36:53.000 258 33718.14 122.87 17092.82 88888.00 2016-09-14 20:36:54.000 258 33718.13 122.89 17092.85 88888.00 2016-09-14 20:36:55.000 258 33718.12 122.87 17092.86 37803.44 2016-09-14 20:36:56.000 258 33718.11 122.89 17092.86 88888.00 2016-09-14 20:36:57.000 258 33718.10 122.87 17092.82 88888.00 2016-09-14 20:36:58.000 258 33718.11 122.85 17092.82 88888.00 2016-09-14 20:36:59.000 258 33718.15 122.85 17092.83 88888.00 2016-09-14 20:37:00.000 258 33718.13 122.87 17092.83 37803.32 2016-09-14 20:37:01.000 258 33718.14 122.90 17092.82 88888.00 2016-09-14 20:37:02.000 258 33718.17 122.93 17092.83 88888.00 2016-09-14 20:37:03.000 258 33718.11 122.93 17092.82 88888.00 2016-09-14 20:37:04.000 258 33718.08 122.88 17092.84 88888.00 2016-09-14 20:37:05.000 258 33718.13 122.88 17092.85 37803.33 2016-09-14 20:37:06.000 258 33718.13 122.88 17092.83 88888.00 2016-09-14 20:37:07.000 258 33718.11 122.90 17092.84 88888.00 2016-09-14 20:37:08.000 258 33718.09 122.85 17092.80 88888.00 2016-09-14 20:37:09.000 258 33718.11 122.82 17092.84 88888.00 2016-09-14 20:37:10.000 258 33718.15 122.84 17092.87 37803.35 2016-09-14 20:37:11.000 258 33718.10 122.81 17092.86 88888.00 2016-09-14 20:37:12.000 258 33718.04 122.80 17092.81 88888.00 2016-09-14 20:37:13.000 258 33718.04 122.80 17092.80 88888.00 2016-09-14 20:37:14.000 258 33718.05 122.81 17092.81 88888.00 2016-09-14 20:37:15.000 258 33718.10 122.79 17092.80 37803.46 2016-09-14 20:37:16.000 258 33718.10 122.78 17092.85 88888.00 2016-09-14 20:37:17.000 258 33718.06 122.79 17092.82 88888.00 2016-09-14 20:37:18.000 258 33718.05 122.76 17092.82 88888.00 2016-09-14 20:37:19.000 258 33718.02 122.73 17092.83 88888.00 2016-09-14 20:37:20.000 258 33718.00 122.76 17092.82 37803.35 2016-09-14 20:37:21.000 258 33717.99 122.80 17092.80 88888.00 2016-09-14 20:37:22.000 258 33717.94 122.78 17092.82 88888.00 2016-09-14 20:37:23.000 258 33717.98 122.75 17092.85 88888.00 2016-09-14 20:37:24.000 258 33718.00 122.73 17092.82 88888.00 2016-09-14 20:37:25.000 258 33718.03 122.73 17092.75 37803.38 2016-09-14 20:37:26.000 258 33718.01 122.74 17092.75 88888.00 2016-09-14 20:37:27.000 258 33718.02 122.78 17092.81 88888.00 2016-09-14 20:37:28.000 258 33718.01 122.80 17092.82 88888.00 2016-09-14 20:37:29.000 258 33718.01 122.79 17092.81 88888.00 2016-09-14 20:37:30.000 258 33718.00 122.78 17092.78 37803.26 2016-09-14 20:37:31.000 258 33718.00 122.79 17092.78 88888.00 2016-09-14 20:37:32.000 258 33718.01 122.79 17092.78 88888.00 2016-09-14 20:37:33.000 258 33718.00 122.84 17092.77 88888.00 2016-09-14 20:37:34.000 258 33718.01 122.90 17092.76 88888.00 2016-09-14 20:37:35.000 258 33717.98 122.91 17092.76 37803.24 2016-09-14 20:37:36.000 258 33717.99 122.93 17092.74 88888.00 2016-09-14 20:37:37.000 258 33718.02 122.90 17092.77 88888.00 2016-09-14 20:37:38.000 258 33718.01 122.92 17092.76 88888.00 2016-09-14 20:37:39.000 258 33717.98 122.90 17092.76 88888.00 2016-09-14 20:37:40.000 258 33717.92 122.88 17092.72 37803.26 2016-09-14 20:37:41.000 258 33717.91 122.88 17092.70 88888.00 2016-09-14 20:37:42.000 258 33717.87 122.85 17092.69 88888.00 2016-09-14 20:37:43.000 258 33717.88 122.86 17092.70 88888.00 2016-09-14 20:37:44.000 258 33717.89 122.87 17092.74 88888.00 2016-09-14 20:37:45.000 258 33717.85 122.88 17092.75 37803.22 2016-09-14 20:37:46.000 258 33717.86 122.87 17092.73 88888.00 2016-09-14 20:37:47.000 258 33717.85 122.86 17092.71 88888.00 2016-09-14 20:37:48.000 258 33717.84 122.82 17092.66 88888.00 2016-09-14 20:37:49.000 258 33717.86 122.81 17092.72 88888.00 2016-09-14 20:37:50.000 258 33717.89 122.82 17092.80 37803.17 2016-09-14 20:37:51.000 258 33717.87 122.80 17092.82 88888.00 2016-09-14 20:37:52.000 258 33717.83 122.82 17092.77 88888.00 2016-09-14 20:37:53.000 258 33717.82 122.82 17092.77 88888.00 2016-09-14 20:37:54.000 258 33717.79 122.83 17092.72 88888.00 2016-09-14 20:37:55.000 258 33717.82 122.84 17092.74 37803.18 2016-09-14 20:37:56.000 258 33717.86 122.86 17092.72 88888.00 2016-09-14 20:37:57.000 258 33717.84 122.84 17092.74 88888.00 2016-09-14 20:37:58.000 258 33717.84 122.83 17092.76 88888.00 2016-09-14 20:37:59.000 258 33717.86 122.86 17092.75 88888.00 2016-09-14 20:38:00.000 258 33717.85 122.87 17092.76 37803.14 2016-09-14 20:38:01.000 258 33717.83 122.86 17092.78 88888.00 2016-09-14 20:38:02.000 258 33717.85 122.84 17092.83 88888.00 2016-09-14 20:38:03.000 258 33717.85 122.82 17092.82 88888.00 2016-09-14 20:38:04.000 258 33717.86 122.85 17092.79 88888.00 2016-09-14 20:38:05.000 258 33717.85 122.87 17092.75 37803.11 2016-09-14 20:38:06.000 258 33717.81 122.88 17092.74 88888.00 2016-09-14 20:38:07.000 258 33717.79 122.89 17092.73 88888.00 2016-09-14 20:38:08.000 258 33717.79 122.87 17092.75 88888.00 2016-09-14 20:38:09.000 258 33717.81 122.92 17092.73 88888.00 2016-09-14 20:38:10.000 258 33717.78 122.92 17092.72 37803.06 2016-09-14 20:38:11.000 258 33717.77 122.87 17092.78 88888.00 2016-09-14 20:38:12.000 258 33717.77 122.85 17092.78 88888.00 2016-09-14 20:38:13.000 258 33717.74 122.84 17092.77 88888.00 2016-09-14 20:38:14.000 258 33717.74 122.85 17092.77 88888.00 2016-09-14 20:38:15.000 258 33717.75 122.88 17092.75 37803.18 2016-09-14 20:38:16.000 258 33717.77 122.89 17092.72 88888.00 2016-09-14 20:38:17.000 258 33717.75 122.87 17092.73 88888.00 2016-09-14 20:38:18.000 258 33717.76 122.84 17092.75 88888.00 2016-09-14 20:38:19.000 258 33717.78 122.85 17092.77 88888.00 2016-09-14 20:38:20.000 258 33717.76 122.84 17092.73 37803.15 2016-09-14 20:38:21.000 258 33717.72 122.81 17092.71 88888.00 2016-09-14 20:38:22.000 258 33717.73 122.83 17092.75 88888.00 2016-09-14 20:38:23.000 258 33717.73 122.81 17092.76 88888.00 2016-09-14 20:38:24.000 258 33717.72 122.82 17092.75 88888.00 2016-09-14 20:38:25.000 258 33717.77 122.83 17092.77 37803.14 2016-09-14 20:38:26.000 258 33717.73 122.79 17092.76 88888.00 2016-09-14 20:38:27.000 258 33717.73 122.82 17092.72 88888.00 2016-09-14 20:38:28.000 258 33717.75 122.81 17092.76 88888.00 2016-09-14 20:38:29.000 258 33717.75 122.85 17092.78 88888.00 2016-09-14 20:38:30.000 258 33717.76 122.92 17092.78 37803.01 2016-09-14 20:38:31.000 258 33717.81 122.87 17092.76 88888.00 2016-09-14 20:38:32.000 258 33717.77 122.87 17092.76 88888.00 2016-09-14 20:38:33.000 258 33717.75 122.86 17092.78 88888.00 2016-09-14 20:38:34.000 258 33717.75 122.88 17092.77 88888.00 2016-09-14 20:38:35.000 258 33717.74 122.85 17092.72 37803.10 2016-09-14 20:38:36.000 258 33717.74 122.83 17092.72 88888.00 2016-09-14 20:38:37.000 258 33717.72 122.86 17092.78 88888.00 2016-09-14 20:38:38.000 258 33717.71 122.91 17092.82 88888.00 2016-09-14 20:38:39.000 258 33717.73 122.88 17092.83 88888.00 2016-09-14 20:38:40.000 258 33717.73 122.85 17092.81 37803.07 2016-09-14 20:38:41.000 258 33717.73 122.83 17092.80 88888.00 2016-09-14 20:38:42.000 258 33717.67 122.87 17092.77 88888.00 2016-09-14 20:38:43.000 258 33717.66 122.88 17092.76 88888.00 2016-09-14 20:38:44.000 258 33717.70 122.86 17092.77 88888.00 2016-09-14 20:38:45.000 258 33717.71 122.90 17092.79 37803.01 2016-09-14 20:38:46.000 258 33717.70 122.89 17092.80 88888.00 2016-09-14 20:38:47.000 258 33717.67 122.91 17092.80 88888.00 2016-09-14 20:38:48.000 258 33717.67 122.91 17092.78 88888.00 2016-09-14 20:38:49.000 258 33717.67 122.88 17092.77 88888.00 2016-09-14 20:38:50.000 258 33717.64 122.85 17092.74 37803.01 2016-09-14 20:38:51.000 258 33717.68 122.85 17092.71 88888.00 2016-09-14 20:38:52.000 258 33717.67 122.89 17092.72 88888.00 2016-09-14 20:38:53.000 258 33717.69 122.86 17092.75 88888.00 2016-09-14 20:38:54.000 258 33717.67 122.86 17092.75 88888.00 2016-09-14 20:38:55.000 258 33717.67 122.85 17092.77 37803.04 2016-09-14 20:38:56.000 258 33717.65 122.85 17092.77 88888.00 2016-09-14 20:38:57.000 258 33717.61 122.82 17092.77 88888.00 2016-09-14 20:38:58.000 258 33717.61 122.82 17092.75 88888.00 2016-09-14 20:38:59.000 258 33717.59 122.83 17092.77 88888.00 2016-09-14 20:39:00.000 258 33717.56 122.84 17092.75 37803.00 2016-09-14 20:39:01.000 258 33717.59 122.86 17092.74 88888.00 2016-09-14 20:39:02.000 258 33717.59 122.84 17092.75 88888.00 2016-09-14 20:39:03.000 258 33717.58 122.85 17092.80 88888.00 2016-09-14 20:39:04.000 258 33717.59 122.84 17092.85 88888.00 2016-09-14 20:39:05.000 258 33717.59 122.81 17092.89 37802.93 2016-09-14 20:39:06.000 258 33717.59 122.83 17092.85 88888.00 2016-09-14 20:39:07.000 258 33717.58 122.86 17092.84 88888.00 2016-09-14 20:39:08.000 258 33717.58 122.88 17092.84 88888.00 2016-09-14 20:39:09.000 258 33717.55 122.84 17092.82 88888.00 2016-09-14 20:39:10.000 258 33717.51 122.86 17092.83 37802.88 2016-09-14 20:39:11.000 258 33717.49 122.87 17092.85 88888.00 2016-09-14 20:39:12.000 258 33717.47 122.84 17092.88 88888.00 2016-09-14 20:39:13.000 258 33717.49 122.88 17092.87 88888.00 2016-09-14 20:39:14.000 258 33717.49 122.89 17092.84 88888.00 2016-09-14 20:39:15.000 258 33717.51 122.89 17092.86 37802.88 2016-09-14 20:39:16.000 258 33717.49 122.88 17092.86 88888.00 2016-09-14 20:39:17.000 258 33717.47 122.85 17092.87 88888.00 2016-09-14 20:39:18.000 258 33717.41 122.82 17092.85 88888.00 2016-09-14 20:39:19.000 258 33717.40 122.84 17092.82 88888.00 2016-09-14 20:39:20.000 258 33717.44 122.92 17092.85 37802.79 2016-09-14 20:39:21.000 258 33717.42 122.95 17092.82 88888.00 2016-09-14 20:39:22.000 258 33717.40 122.92 17092.84 88888.00 2016-09-14 20:39:23.000 258 33717.40 122.92 17092.82 88888.00 2016-09-14 20:39:24.000 258 33717.39 122.97 17092.84 88888.00 2016-09-14 20:39:25.000 258 33717.38 122.94 17092.85 37802.82 2016-09-14 20:39:26.000 258 33717.37 122.92 17092.84 88888.00 2016-09-14 20:39:27.000 258 33717.44 122.94 17092.80 88888.00 2016-09-14 20:39:28.000 258 33717.44 122.94 17092.79 88888.00 2016-09-14 20:39:29.000 258 33717.43 122.94 17092.79 88888.00 2016-09-14 20:39:30.000 258 33717.42 122.97 17092.80 37802.79 2016-09-14 20:39:31.000 258 33717.42 122.96 17092.83 88888.00 2016-09-14 20:39:32.000 258 33717.43 122.99 17092.83 88888.00 2016-09-14 20:39:33.000 258 33717.43 122.98 17092.86 88888.00 2016-09-14 20:39:34.000 258 33717.42 122.91 17092.77 88888.00 2016-09-14 20:39:35.000 258 33717.44 122.85 17092.78 37802.75 2016-09-14 20:39:36.000 258 33717.45 122.88 17092.79 88888.00 2016-09-14 20:39:37.000 258 33717.44 122.91 17092.82 88888.00 2016-09-14 20:39:38.000 258 33717.42 122.92 17092.85 88888.00 2016-09-14 20:39:39.000 258 33717.42 122.94 17092.81 88888.00 2016-09-14 20:39:40.000 258 33717.42 122.99 17092.80 37802.79 2016-09-14 20:39:41.000 258 33717.44 122.97 17092.82 88888.00 2016-09-14 20:39:42.000 258 33717.42 122.89 17092.81 88888.00 2016-09-14 20:39:43.000 258 33717.43 122.90 17092.83 88888.00 2016-09-14 20:39:44.000 258 33717.43 122.90 17092.89 88888.00 2016-09-14 20:39:45.000 258 33717.43 122.93 17092.89 37802.79 2016-09-14 20:39:46.000 258 33717.44 122.92 17092.85 88888.00 2016-09-14 20:39:47.000 258 33717.42 122.94 17092.82 88888.00 2016-09-14 20:39:48.000 258 33717.43 122.92 17092.85 88888.00 2016-09-14 20:39:49.000 258 33717.42 122.89 17092.84 88888.00 2016-09-14 20:39:50.000 258 33717.42 122.93 17092.88 37802.82 2016-09-14 20:39:51.000 258 33717.41 122.93 17092.91 88888.00 2016-09-14 20:39:52.000 258 33717.41 122.94 17092.89 88888.00 2016-09-14 20:39:53.000 258 33717.44 122.93 17092.87 88888.00 2016-09-14 20:39:54.000 258 33717.44 122.95 17092.91 88888.00 2016-09-14 20:39:55.000 258 33717.44 122.95 17092.92 37802.72 2016-09-14 20:39:56.000 258 33717.43 122.97 17092.89 88888.00 2016-09-14 20:39:57.000 258 33717.45 122.94 17092.88 88888.00 2016-09-14 20:39:58.000 258 33717.44 122.93 17092.86 88888.00 2016-09-14 20:39:59.000 258 33717.43 122.95 17092.85 88888.00 2016-09-14 20:40:00.000 258 33717.49 122.97 17092.86 37802.82 2016-09-14 20:40:01.000 258 33717.51 122.95 17092.87 88888.00 2016-09-14 20:40:02.000 258 33717.52 122.98 17092.88 88888.00 2016-09-14 20:40:03.000 258 33717.52 122.93 17092.90 88888.00 2016-09-14 20:40:04.000 258 33717.54 122.93 17092.86 88888.00 2016-09-14 20:40:05.000 258 33717.53 122.96 17092.79 37802.74 2016-09-14 20:40:06.000 258 33717.52 122.93 17092.80 88888.00 2016-09-14 20:40:07.000 258 33717.50 122.92 17092.82 88888.00 2016-09-14 20:40:08.000 258 33717.49 122.94 17092.78 88888.00 2016-09-14 20:40:09.000 258 33717.46 122.92 17092.85 88888.00 2016-09-14 20:40:10.000 258 33717.47 122.95 17092.81 37802.81 2016-09-14 20:40:11.000 258 33717.46 122.92 17092.79 88888.00 2016-09-14 20:40:12.000 258 33717.45 122.96 17092.82 88888.00 2016-09-14 20:40:13.000 258 33717.48 122.99 17092.81 88888.00 2016-09-14 20:40:14.000 258 33717.47 122.95 17092.80 88888.00 2016-09-14 20:40:15.000 258 33717.47 122.94 17092.84 37802.79 2016-09-14 20:40:16.000 258 33717.46 122.93 17092.84 88888.00 2016-09-14 20:40:17.000 258 33717.45 122.94 17092.83 88888.00 2016-09-14 20:40:18.000 258 33717.44 122.98 17092.89 88888.00 2016-09-14 20:40:19.000 258 33717.42 123.00 17092.90 88888.00 2016-09-14 20:40:20.000 258 33717.36 122.98 17092.89 37802.79 2016-09-14 20:40:21.000 258 33717.39 123.02 17092.85 88888.00 2016-09-14 20:40:22.000 258 33717.41 123.04 17092.87 88888.00 2016-09-14 20:40:23.000 258 33717.40 122.99 17092.91 88888.00 2016-09-14 20:40:24.000 258 33717.38 122.96 17092.91 88888.00 2016-09-14 20:40:25.000 258 33717.39 122.96 17092.93 37802.74 2016-09-14 20:40:26.000 258 33717.39 122.94 17092.92 88888.00 2016-09-14 20:40:27.000 258 33717.38 122.97 17092.91 88888.00 2016-09-14 20:40:28.000 258 33717.36 122.95 17092.87 88888.00 2016-09-14 20:40:29.000 258 33717.36 122.94 17092.89 88888.00 2016-09-14 20:40:30.000 258 33717.39 122.96 17092.87 37802.75 2016-09-14 20:40:31.000 258 33717.39 122.97 17092.86 88888.00 2016-09-14 20:40:32.000 258 33717.37 122.91 17092.85 88888.00 2016-09-14 20:40:33.000 258 33717.39 122.92 17092.85 88888.00 2016-09-14 20:40:34.000 258 33717.37 122.93 17092.88 88888.00 2016-09-14 20:40:35.000 258 33717.39 122.95 17092.89 37802.81 2016-09-14 20:40:36.000 258 33717.43 122.96 17092.87 88888.00 2016-09-14 20:40:37.000 258 33717.44 122.99 17092.86 88888.00 2016-09-14 20:40:38.000 258 33717.37 122.99 17092.88 88888.00 2016-09-14 20:40:39.000 258 33717.39 123.01 17092.84 88888.00 2016-09-14 20:40:40.000 258 33717.42 123.03 17092.81 37802.75 2016-09-14 20:40:41.000 258 33717.41 123.02 17092.78 88888.00 2016-09-14 20:40:42.000 258 33717.38 123.02 17092.81 88888.00 2016-09-14 20:40:43.000 258 33717.36 123.03 17092.84 88888.00 2016-09-14 20:40:44.000 258 33717.37 123.01 17092.86 88888.00 2016-09-14 20:40:45.000 258 33717.41 123.01 17092.87 37802.68 2016-09-14 20:40:46.000 258 33717.41 123.00 17092.86 88888.00 2016-09-14 20:40:47.000 258 33717.39 123.00 17092.83 88888.00 2016-09-14 20:40:48.000 258 33717.38 123.01 17092.82 88888.00 2016-09-14 20:40:49.000 258 33717.35 123.05 17092.81 88888.00 2016-09-14 20:40:50.000 258 33717.35 123.04 17092.85 37802.71 2016-09-14 20:40:51.000 258 33717.38 123.05 17092.85 88888.00 2016-09-14 20:40:52.000 258 33717.31 123.04 17092.89 88888.00 2016-09-14 20:40:53.000 258 33717.29 123.05 17092.87 88888.00 2016-09-14 20:40:54.000 258 33717.28 123.04 17092.87 88888.00 2016-09-14 20:40:55.000 258 33717.33 123.04 17092.87 37802.71 2016-09-14 20:40:56.000 258 33717.34 123.05 17092.87 88888.00 2016-09-14 20:40:57.000 258 33717.32 123.03 17092.89 88888.00 2016-09-14 20:40:58.000 258 33717.27 123.04 17092.88 88888.00 2016-09-14 20:40:59.000 258 33717.28 123.06 17092.88 88888.00 2016-09-14 20:41:00.000 258 33717.29 123.07 17092.83 37802.68 2016-09-14 20:41:01.000 258 33717.31 123.07 17092.82 88888.00 2016-09-14 20:41:02.000 258 33717.27 123.08 17092.79 88888.00 2016-09-14 20:41:03.000 258 33717.24 123.07 17092.77 88888.00 2016-09-14 20:41:04.000 258 33717.24 123.06 17092.77 88888.00 2016-09-14 20:41:05.000 258 33717.24 123.05 17092.83 37802.60 2016-09-14 20:41:06.000 258 33717.19 123.04 17092.83 88888.00 2016-09-14 20:41:07.000 258 33717.23 123.05 17092.81 88888.00 2016-09-14 20:41:08.000 258 33717.26 123.09 17092.81 88888.00 2016-09-14 20:41:09.000 258 33717.21 123.14 17092.80 88888.00 2016-09-14 20:41:10.000 258 33717.24 123.14 17092.82 37802.58 2016-09-14 20:41:11.000 258 33717.24 123.13 17092.83 88888.00 2016-09-14 20:41:12.000 258 33717.20 123.12 17092.83 88888.00 2016-09-14 20:41:13.000 258 33717.17 123.08 17092.81 88888.00 2016-09-14 20:41:14.000 258 33717.19 123.07 17092.81 88888.00 2016-09-14 20:41:15.000 258 33717.18 123.06 17092.82 37802.60 2016-09-14 20:41:16.000 258 33717.20 123.08 17092.80 88888.00 2016-09-14 20:41:17.000 258 33717.17 123.07 17092.79 88888.00 2016-09-14 20:41:18.000 258 33717.12 123.07 17092.83 88888.00 2016-09-14 20:41:19.000 258 33717.11 123.10 17092.84 88888.00 2016-09-14 20:41:20.000 258 33717.12 123.14 17092.83 37802.54 2016-09-14 20:41:21.000 258 33717.10 123.10 17092.79 88888.00 2016-09-14 20:41:22.000 258 33717.09 123.13 17092.82 88888.00 2016-09-14 20:41:23.000 258 33717.12 123.13 17092.85 88888.00 2016-09-14 20:41:24.000 258 33717.08 123.13 17092.89 88888.00 2016-09-14 20:41:25.000 258 33717.06 123.15 17092.91 37802.46 2016-09-14 20:41:26.000 258 33717.05 123.17 17092.90 88888.00 2016-09-14 20:41:27.000 258 33717.08 123.15 17092.89 88888.00 2016-09-14 20:41:28.000 258 33717.06 123.18 17092.88 88888.00 2016-09-14 20:41:29.000 258 33717.02 123.20 17092.88 88888.00 2016-09-14 20:41:30.000 258 33717.02 123.20 17092.86 37802.53 2016-09-14 20:41:31.000 258 33717.04 123.20 17092.88 88888.00 2016-09-14 20:41:32.000 258 33717.04 123.21 17092.86 88888.00 2016-09-14 20:41:33.000 258 33717.08 123.21 17092.89 88888.00 2016-09-14 20:41:34.000 258 33717.06 123.17 17092.91 88888.00 2016-09-14 20:41:35.000 258 33717.03 123.16 17092.87 37802.39 2016-09-14 20:41:36.000 258 33717.03 123.15 17092.85 88888.00 2016-09-14 20:41:37.000 258 33717.04 123.12 17092.85 88888.00 2016-09-14 20:41:38.000 258 33717.05 123.14 17092.81 88888.00 2016-09-14 20:41:39.000 258 33717.06 123.14 17092.83 88888.00 2016-09-14 20:41:40.000 258 33717.06 123.18 17092.83 37802.36 2016-09-14 20:41:41.000 258 33717.05 123.18 17092.87 88888.00 2016-09-14 20:41:42.000 258 33717.04 123.19 17092.86 88888.00 2016-09-14 20:41:43.000 258 33717.06 123.16 17092.83 88888.00 2016-09-14 20:41:44.000 258 33717.02 123.14 17092.88 88888.00 2016-09-14 20:41:45.000 258 33717.05 123.16 17092.87 37802.46 2016-09-14 20:41:46.000 258 33717.01 123.20 17092.86 88888.00 2016-09-14 20:41:47.000 258 33716.99 123.24 17092.86 88888.00 2016-09-14 20:41:48.000 258 33716.97 123.21 17092.84 88888.00 2016-09-14 20:41:49.000 258 33716.98 123.20 17092.83 88888.00 2016-09-14 20:41:50.000 258 33717.01 123.16 17092.83 37802.42 2016-09-14 20:41:51.000 258 33717.04 123.20 17092.79 88888.00 2016-09-14 20:41:52.000 258 33716.98 123.24 17092.81 88888.00 2016-09-14 20:41:53.000 258 33716.98 123.22 17092.77 88888.00 2016-09-14 20:41:54.000 258 33716.98 123.23 17092.82 88888.00 2016-09-14 20:41:55.000 258 33716.97 123.26 17092.81 37802.39 2016-09-14 20:41:56.000 258 33717.00 123.26 17092.85 88888.00 2016-09-14 20:41:57.000 258 33717.00 123.22 17092.81 88888.00 2016-09-14 20:41:58.000 258 33716.94 123.23 17092.79 88888.00 2016-09-14 20:41:59.000 258 33716.97 123.21 17092.81 88888.00 2016-09-14 20:42:00.000 258 33716.95 123.15 17092.82 37802.43 2016-09-14 20:42:01.000 258 33716.96 123.17 17092.80 88888.00 2016-09-14 20:42:02.000 258 33716.93 123.18 17092.81 88888.00 2016-09-14 20:42:03.000 258 33716.93 123.13 17092.81 88888.00 2016-09-14 20:42:04.000 258 33716.91 123.13 17092.82 88888.00 2016-09-14 20:42:05.000 258 33716.92 123.18 17092.86 37802.38 2016-09-14 20:42:06.000 258 33716.91 123.18 17092.88 88888.00 2016-09-14 20:42:07.000 258 33716.88 123.17 17092.86 88888.00 2016-09-14 20:42:08.000 258 33716.90 123.20 17092.83 88888.00 2016-09-14 20:42:09.000 258 33716.86 123.20 17092.81 88888.00 2016-09-14 20:42:10.000 258 33716.87 123.18 17092.79 37802.29 2016-09-14 20:42:11.000 258 33716.88 123.16 17092.82 88888.00 2016-09-14 20:42:12.000 258 33716.88 123.20 17092.79 88888.00 2016-09-14 20:42:13.000 258 33716.84 123.19 17092.80 88888.00 2016-09-14 20:42:14.000 258 33716.84 123.23 17092.87 88888.00 2016-09-14 20:42:15.000 258 33716.84 123.23 17092.88 37802.29 2016-09-14 20:42:16.000 258 33716.85 123.24 17092.82 88888.00 2016-09-14 20:42:17.000 258 33716.85 123.24 17092.80 88888.00 2016-09-14 20:42:18.000 258 33716.80 123.26 17092.81 88888.00 2016-09-14 20:42:19.000 258 33716.82 123.24 17092.83 88888.00 2016-09-14 20:42:20.000 258 33716.82 123.20 17092.88 37802.25 2016-09-14 20:42:21.000 258 33716.82 123.17 17092.87 88888.00 2016-09-14 20:42:22.000 258 33716.81 123.18 17092.87 88888.00 2016-09-14 20:42:23.000 258 33716.79 123.23 17092.85 88888.00 2016-09-14 20:42:24.000 258 33716.78 123.23 17092.87 88888.00 2016-09-14 20:42:25.000 258 33716.79 123.22 17092.86 37802.32 2016-09-14 20:42:26.000 258 33716.81 123.19 17092.84 88888.00 2016-09-14 20:42:27.000 258 33716.80 123.17 17092.83 88888.00 2016-09-14 20:42:28.000 258 33716.76 123.18 17092.84 88888.00 2016-09-14 20:42:29.000 258 33716.75 123.21 17092.85 88888.00 2016-09-14 20:42:30.000 258 33716.74 123.23 17092.87 37802.12 2016-09-14 20:42:31.000 258 33716.73 123.24 17092.83 88888.00 2016-09-14 20:42:32.000 258 33716.71 123.23 17092.83 88888.00 2016-09-14 20:42:33.000 258 33716.74 123.23 17092.81 88888.00 2016-09-14 20:42:34.000 258 33716.74 123.20 17092.81 88888.00 2016-09-14 20:42:35.000 258 33716.76 123.19 17092.84 37802.12 2016-09-14 20:42:36.000 258 33716.75 123.21 17092.82 88888.00 2016-09-14 20:42:37.000 258 33716.75 123.19 17092.83 88888.00 2016-09-14 20:42:38.000 258 33716.74 123.19 17092.83 88888.00 2016-09-14 20:42:39.000 258 33716.73 123.20 17092.87 88888.00 2016-09-14 20:42:40.000 258 33716.73 123.18 17092.86 37802.21 2016-09-14 20:42:41.000 258 33716.73 123.24 17092.86 88888.00 2016-09-14 20:42:42.000 258 33716.67 123.20 17092.86 88888.00 2016-09-14 20:42:43.000 258 33716.68 123.18 17092.83 88888.00 2016-09-14 20:42:44.000 258 33716.66 123.18 17092.83 88888.00 2016-09-14 20:42:45.000 258 33716.64 123.21 17092.84 37802.12 2016-09-14 20:42:46.000 258 33716.60 123.18 17092.83 88888.00 2016-09-14 20:42:47.000 258 33716.60 123.16 17092.84 88888.00 2016-09-14 20:42:48.000 258 33716.62 123.18 17092.82 88888.00 2016-09-14 20:42:49.000 258 33716.65 123.22 17092.80 88888.00 2016-09-14 20:42:50.000 258 33716.60 123.19 17092.79 37802.07 2016-09-14 20:42:51.000 258 33716.58 123.19 17092.84 88888.00 2016-09-14 20:42:52.000 258 33716.62 123.17 17092.83 88888.00 2016-09-14 20:42:53.000 258 33716.64 123.17 17092.84 88888.00 2016-09-14 20:42:54.000 258 33716.60 123.14 17092.80 88888.00 2016-09-14 20:42:55.000 258 33716.60 123.16 17092.81 37802.00 2016-09-14 20:42:56.000 258 33716.61 123.11 17092.86 88888.00 2016-09-14 20:42:57.000 258 33716.57 123.10 17092.84 88888.00 2016-09-14 20:42:58.000 258 33716.59 123.16 17092.82 88888.00 2016-09-14 20:42:59.000 258 33716.57 123.19 17092.83 88888.00 2016-09-14 20:43:00.000 258 33716.58 123.19 17092.80 37802.03 2016-09-14 20:43:01.000 258 33716.54 123.17 17092.77 88888.00 2016-09-14 20:43:02.000 258 33716.53 123.17 17092.79 88888.00 2016-09-14 20:43:03.000 258 33716.54 123.16 17092.82 88888.00 2016-09-14 20:43:04.000 258 33716.50 123.14 17092.84 88888.00 2016-09-14 20:43:05.000 258 33716.50 123.15 17092.81 37801.94 2016-09-14 20:43:06.000 258 33716.45 123.15 17092.80 88888.00 2016-09-14 20:43:07.000 258 33716.47 123.18 17092.85 88888.00 2016-09-14 20:43:08.000 258 33716.45 123.19 17092.86 88888.00 2016-09-14 20:43:09.000 258 33716.40 123.17 17092.82 88888.00 2016-09-14 20:43:10.000 258 33716.42 123.18 17092.85 37801.96 2016-09-14 20:43:11.000 258 33716.39 123.16 17092.83 88888.00 2016-09-14 20:43:12.000 258 33716.35 123.13 17092.80 88888.00 2016-09-14 20:43:13.000 258 33716.35 123.16 17092.82 88888.00 2016-09-14 20:43:14.000 258 33716.38 123.19 17092.84 88888.00 2016-09-14 20:43:15.000 258 33716.41 123.20 17092.83 37801.93 2016-09-14 20:43:16.000 258 33716.39 123.18 17092.81 88888.00 2016-09-14 20:43:17.000 258 33716.41 123.19 17092.79 88888.00 2016-09-14 20:43:18.000 258 33716.41 123.16 17092.77 88888.00 2016-09-14 20:43:19.000 258 33716.42 123.18 17092.77 88888.00 2016-09-14 20:43:20.000 258 33716.42 123.20 17092.79 37801.96 2016-09-14 20:43:21.000 258 33716.46 123.22 17092.80 88888.00 2016-09-14 20:43:22.000 258 33716.45 123.24 17092.78 88888.00 2016-09-14 20:43:23.000 258 33716.45 123.27 17092.81 88888.00 2016-09-14 20:43:24.000 258 33716.43 123.29 17092.82 88888.00 2016-09-14 20:43:25.000 258 33716.43 123.25 17092.78 37801.86 2016-09-14 20:43:26.000 258 33716.41 123.26 17092.77 88888.00 2016-09-14 20:43:27.000 258 33716.38 123.28 17092.79 88888.00 2016-09-14 20:43:28.000 258 33716.39 123.31 17092.80 88888.00 2016-09-14 20:43:29.000 258 33716.36 123.28 17092.81 88888.00 2016-09-14 20:43:30.000 258 33716.34 123.21 17092.84 37801.85 2016-09-14 20:43:31.000 258 33716.33 123.17 17092.85 88888.00 2016-09-14 20:43:32.000 258 33716.31 123.15 17092.83 88888.00 2016-09-14 20:43:33.000 258 33716.32 123.15 17092.83 88888.00 2016-09-14 20:43:34.000 258 33716.30 123.16 17092.82 88888.00 2016-09-14 20:43:35.000 258 33716.33 123.20 17092.86 37801.86 2016-09-14 20:43:36.000 258 33716.29 123.19 17092.83 88888.00 2016-09-14 20:43:37.000 258 33716.26 123.20 17092.85 88888.00 2016-09-14 20:43:38.000 258 33716.30 123.21 17092.86 88888.00 2016-09-14 20:43:39.000 258 33716.27 123.22 17092.81 88888.00 2016-09-14 20:43:40.000 258 33716.28 123.20 17092.82 37801.88 2016-09-14 20:43:41.000 258 33716.29 123.22 17092.82 88888.00 2016-09-14 20:43:42.000 258 33716.25 123.22 17092.85 88888.00 2016-09-14 20:43:43.000 258 33716.28 123.21 17092.87 88888.00 2016-09-14 20:43:44.000 258 33716.28 123.20 17092.87 88888.00 2016-09-14 20:43:45.000 258 33716.23 123.19 17092.86 37801.75 2016-09-14 20:43:46.000 258 33716.21 123.18 17092.85 88888.00 2016-09-14 20:43:47.000 258 33716.25 123.18 17092.87 88888.00 2016-09-14 20:43:48.000 258 33716.24 123.23 17092.86 88888.00 2016-09-14 20:43:49.000 258 33716.20 123.24 17092.87 88888.00 2016-09-14 20:43:50.000 258 33716.21 123.23 17092.85 37801.75 2016-09-14 20:43:51.000 258 33716.24 123.21 17092.85 88888.00 2016-09-14 20:43:52.000 258 33716.23 123.21 17092.87 88888.00 2016-09-14 20:43:53.000 258 33716.25 123.19 17092.88 88888.00 2016-09-14 20:43:54.000 258 33716.25 123.20 17092.86 88888.00 2016-09-14 20:43:55.000 258 33716.19 123.19 17092.87 37801.76 2016-09-14 20:43:56.000 258 33716.18 123.21 17092.86 88888.00 2016-09-14 20:43:57.000 258 33716.20 123.20 17092.84 88888.00 2016-09-14 20:43:58.000 258 33716.20 123.21 17092.82 88888.00 2016-09-14 20:43:59.000 258 33716.18 123.21 17092.86 88888.00 2016-09-14 20:44:00.000 258 33716.19 123.23 17092.85 37801.75 2016-09-14 20:44:01.000 258 33716.20 123.25 17092.87 88888.00 2016-09-14 20:44:02.000 258 33716.19 123.25 17092.87 88888.00 2016-09-14 20:44:03.000 258 33716.19 123.25 17092.87 88888.00 2016-09-14 20:44:04.000 258 33716.17 123.22 17092.90 88888.00 2016-09-14 20:44:05.000 258 33716.19 123.25 17092.88 37801.82 2016-09-14 20:44:06.000 258 33716.22 123.25 17092.95 88888.00 2016-09-14 20:44:07.000 258 33716.22 123.26 17092.94 88888.00 2016-09-14 20:44:08.000 258 33716.20 123.25 17092.92 88888.00 2016-09-14 20:44:09.000 258 33716.23 123.24 17092.88 88888.00 2016-09-14 20:44:10.000 258 33716.17 123.23 17092.88 37801.61 2016-09-14 20:44:11.000 258 33716.18 123.24 17092.93 88888.00 2016-09-14 20:44:12.000 258 33716.14 123.23 17092.95 88888.00 2016-09-14 20:44:13.000 258 33716.14 123.22 17092.92 88888.00 2016-09-14 20:44:14.000 258 33716.21 123.19 17092.91 88888.00 2016-09-14 20:44:15.000 258 33716.18 123.22 17092.93 37801.74 2016-09-14 20:44:16.000 258 33716.14 123.20 17092.93 88888.00 2016-09-14 20:44:17.000 258 33716.15 123.25 17092.96 88888.00 2016-09-14 20:44:18.000 258 33716.14 123.22 17092.98 88888.00 2016-09-14 20:44:19.000 258 33716.17 123.22 17092.96 88888.00 2016-09-14 20:44:20.000 258 33716.16 123.21 17092.92 37801.71 2016-09-14 20:44:21.000 258 33716.14 123.25 17092.90 88888.00 2016-09-14 20:44:22.000 258 33716.15 123.25 17092.93 88888.00 2016-09-14 20:44:23.000 258 33716.14 123.21 17092.95 88888.00 2016-09-14 20:44:24.000 258 33716.08 123.25 17092.94 88888.00 2016-09-14 20:44:25.000 258 33716.05 123.22 17092.99 37801.56 2016-09-14 20:44:26.000 258 33716.04 123.18 17092.99 88888.00 2016-09-14 20:44:27.000 258 33716.05 123.15 17092.96 88888.00 2016-09-14 20:44:28.000 258 33716.02 123.15 17092.94 88888.00 2016-09-14 20:44:29.000 258 33716.05 123.14 17092.94 88888.00 2016-09-14 20:44:30.000 258 33716.02 123.15 17092.92 37801.51 2016-09-14 20:44:31.000 258 33716.03 123.13 17092.90 88888.00 2016-09-14 20:44:32.000 258 33716.00 123.12 17092.94 88888.00 2016-09-14 20:44:33.000 258 33716.00 123.09 17092.94 88888.00 2016-09-14 20:44:34.000 258 33716.00 123.07 17092.94 88888.00 2016-09-14 20:44:35.000 258 33715.97 123.03 17092.94 37801.54 2016-09-14 20:44:36.000 258 33715.95 123.05 17092.89 88888.00 2016-09-14 20:44:37.000 258 33715.95 123.05 17092.88 88888.00 2016-09-14 20:44:38.000 258 33715.97 123.03 17092.91 88888.00 2016-09-14 20:44:39.000 258 33715.94 123.03 17092.90 88888.00 2016-09-14 20:44:40.000 258 33715.93 123.07 17092.90 37801.57 2016-09-14 20:44:41.000 258 33715.94 123.08 17092.94 88888.00 2016-09-14 20:44:42.000 258 33715.92 123.07 17092.95 88888.00 2016-09-14 20:44:43.000 258 33715.92 123.06 17092.94 88888.00 2016-09-14 20:44:44.000 258 33715.94 123.08 17092.94 88888.00 2016-09-14 20:44:45.000 258 33715.94 123.08 17092.97 37801.46 2016-09-14 20:44:46.000 258 33715.96 123.06 17092.99 88888.00 2016-09-14 20:44:47.000 258 33715.93 123.05 17093.01 88888.00 2016-09-14 20:44:48.000 258 33715.92 123.01 17093.00 88888.00 2016-09-14 20:44:49.000 258 33715.93 122.98 17093.03 88888.00 2016-09-14 20:44:50.000 258 33715.91 123.01 17092.98 37801.43 2016-09-14 20:44:51.000 258 33715.91 123.03 17092.97 88888.00 2016-09-14 20:44:52.000 258 33715.93 123.02 17092.96 88888.00 2016-09-14 20:44:53.000 258 33715.93 123.02 17092.99 88888.00 2016-09-14 20:44:54.000 258 33715.91 123.01 17092.97 88888.00 2016-09-14 20:44:55.000 258 33715.89 123.03 17092.98 37801.40 2016-09-14 20:44:56.000 258 33715.88 123.02 17092.94 88888.00 2016-09-14 20:44:57.000 258 33715.89 123.01 17092.93 88888.00 2016-09-14 20:44:58.000 258 33715.90 123.01 17092.93 88888.00 2016-09-14 20:44:59.000 258 33715.91 123.00 17092.93 88888.00 2016-09-14 20:45:00.000 258 33715.95 122.98 17092.98 37801.51 2016-09-14 20:45:01.000 258 33715.93 123.01 17092.96 88888.00 2016-09-14 20:45:02.000 258 33715.90 122.99 17092.96 88888.00 2016-09-14 20:45:03.000 258 33715.88 123.01 17093.01 88888.00 2016-09-14 20:45:04.000 258 33715.88 123.03 17093.00 88888.00 2016-09-14 20:45:05.000 258 33715.91 123.03 17092.97 37801.40 2016-09-14 20:45:06.000 258 33715.87 123.01 17092.98 88888.00 2016-09-14 20:45:07.000 258 33715.84 123.06 17093.00 88888.00 2016-09-14 20:45:08.000 258 33715.81 123.07 17092.99 88888.00 2016-09-14 20:45:09.000 258 33715.81 123.07 17092.95 88888.00 2016-09-14 20:45:10.000 258 33715.82 123.08 17093.00 37801.47 2016-09-14 20:45:11.000 258 33715.78 123.05 17093.03 88888.00 2016-09-14 20:45:12.000 258 33715.82 123.05 17092.99 88888.00 2016-09-14 20:45:13.000 258 33715.82 123.05 17093.01 88888.00 2016-09-14 20:45:14.000 258 33715.79 123.05 17093.02 88888.00 2016-09-14 20:45:15.000 258 33715.78 123.04 17092.98 37801.39 2016-09-14 20:45:16.000 258 33715.81 123.01 17093.01 88888.00 2016-09-14 20:45:17.000 258 33715.83 123.02 17093.00 88888.00 2016-09-14 20:45:18.000 258 33715.79 123.03 17093.00 88888.00 2016-09-14 20:45:19.000 258 33715.77 123.03 17092.97 88888.00 2016-09-14 20:45:20.000 258 33715.77 123.05 17093.00 37801.32 2016-09-14 20:45:21.000 258 33715.75 123.03 17093.03 88888.00 2016-09-14 20:45:22.000 258 33715.75 123.00 17092.98 88888.00 2016-09-14 20:45:23.000 258 33715.75 123.00 17092.96 88888.00 2016-09-14 20:45:24.000 258 33715.72 123.02 17092.99 88888.00 2016-09-14 20:45:25.000 258 33715.75 123.00 17092.98 37801.42 2016-09-14 20:45:26.000 258 33715.70 123.01 17092.94 88888.00 2016-09-14 20:45:27.000 258 33715.67 123.01 17092.99 88888.00 2016-09-14 20:45:28.000 258 33715.68 123.01 17093.02 88888.00 2016-09-14 20:45:29.000 258 33715.71 123.01 17092.99 88888.00 2016-09-14 20:45:30.000 258 33715.69 123.05 17092.97 37801.35 2016-09-14 20:45:31.000 258 33715.66 123.05 17092.96 88888.00 2016-09-14 20:45:32.000 258 33715.68 123.07 17092.93 88888.00 2016-09-14 20:45:33.000 258 33715.68 123.05 17092.94 88888.00 2016-09-14 20:45:34.000 258 33715.68 123.00 17092.95 88888.00 2016-09-14 20:45:35.000 258 33715.64 122.95 17092.93 37801.26 2016-09-14 20:45:36.000 258 33715.62 123.01 17092.95 88888.00 2016-09-14 20:45:37.000 258 33715.64 123.04 17092.95 88888.00 2016-09-14 20:45:38.000 258 33715.64 123.00 17092.98 88888.00 2016-09-14 20:45:39.000 258 33715.66 122.98 17092.97 88888.00 2016-09-14 20:45:40.000 258 33715.64 122.96 17092.98 37801.32 2016-09-14 20:45:41.000 258 33715.64 122.95 17092.96 88888.00 2016-09-14 20:45:42.000 258 33715.61 122.97 17092.95 88888.00 2016-09-14 20:45:43.000 258 33715.57 122.94 17092.97 88888.00 2016-09-14 20:45:44.000 258 33715.59 122.92 17092.94 88888.00 2016-09-14 20:45:45.000 258 33715.59 122.92 17092.93 37801.31 2016-09-14 20:45:46.000 258 33715.57 122.93 17092.92 88888.00 2016-09-14 20:45:47.000 258 33715.58 122.89 17092.92 88888.00 2016-09-14 20:45:48.000 258 33715.55 122.84 17092.92 88888.00 2016-09-14 20:45:49.000 258 33715.53 122.83 17092.94 88888.00 2016-09-14 20:45:50.000 258 33715.55 122.81 17092.95 37801.24 2016-09-14 20:45:51.000 258 33715.53 122.83 17092.96 88888.00 2016-09-14 20:45:52.000 258 33715.53 122.87 17092.97 88888.00 2016-09-14 20:45:53.000 258 33715.49 122.87 17092.96 88888.00 2016-09-14 20:45:54.000 258 33715.48 122.85 17092.94 88888.00 2016-09-14 20:45:55.000 258 33715.51 122.86 17092.97 37801.14 2016-09-14 20:45:56.000 258 33715.48 122.81 17092.93 88888.00 2016-09-14 20:45:57.000 258 33715.51 122.84 17092.95 88888.00 2016-09-14 20:45:58.000 258 33715.47 122.85 17092.99 88888.00 2016-09-14 20:45:59.000 258 33715.47 122.88 17092.97 88888.00 2016-09-14 20:46:00.000 258 33715.40 122.89 17092.97 37801.06 2016-09-14 20:46:01.000 258 33715.42 122.84 17093.00 88888.00 2016-09-14 20:46:02.000 258 33715.39 122.81 17092.98 88888.00 2016-09-14 20:46:03.000 258 33715.36 122.83 17092.99 88888.00 2016-09-14 20:46:04.000 258 33715.36 122.80 17093.01 88888.00 2016-09-14 20:46:05.000 258 33715.33 122.75 17092.99 37801.17 2016-09-14 20:46:06.000 258 33715.36 122.79 17093.04 88888.00 2016-09-14 20:46:07.000 258 33715.39 122.78 17093.03 88888.00 2016-09-14 20:46:08.000 258 33715.38 122.78 17092.99 88888.00 2016-09-14 20:46:09.000 258 33715.37 122.76 17092.98 88888.00 2016-09-14 20:46:10.000 258 33715.36 122.77 17092.98 37801.03 2016-09-14 20:46:11.000 258 33715.34 122.78 17092.97 88888.00 2016-09-14 20:46:12.000 258 33715.34 122.75 17092.96 88888.00 2016-09-14 20:46:13.000 258 33715.37 122.75 17092.97 88888.00 2016-09-14 20:46:14.000 258 33715.35 122.74 17092.94 88888.00 2016-09-14 20:46:15.000 258 33715.38 122.74 17093.00 37801.03 2016-09-14 20:46:16.000 258 33715.38 122.72 17092.96 88888.00 2016-09-14 20:46:17.000 258 33715.35 122.75 17092.92 88888.00 2016-09-14 20:46:18.000 258 33715.35 122.72 17092.89 88888.00 2016-09-14 20:46:19.000 258 33715.38 122.74 17092.95 88888.00 2016-09-14 20:46:20.000 258 33715.37 122.75 17092.97 37801.04 2016-09-14 20:46:21.000 258 33715.33 122.71 17092.93 88888.00 2016-09-14 20:46:22.000 258 33715.36 122.74 17092.91 88888.00 2016-09-14 20:46:23.000 258 33715.33 122.79 17092.98 88888.00 2016-09-14 20:46:24.000 258 33715.33 122.81 17093.00 88888.00 2016-09-14 20:46:25.000 258 33715.32 122.78 17092.96 37801.12 2016-09-14 20:46:26.000 258 33715.30 122.73 17092.99 88888.00 2016-09-14 20:46:27.000 258 33715.31 122.76 17093.01 88888.00 2016-09-14 20:46:28.000 258 33715.28 122.76 17093.00 88888.00 2016-09-14 20:46:29.000 258 33715.30 122.72 17092.97 88888.00 2016-09-14 20:46:30.000 258 33715.26 122.70 17092.94 37801.00 2016-09-14 20:46:31.000 258 33715.24 122.69 17092.93 88888.00 2016-09-14 20:46:32.000 258 33715.25 122.66 17092.97 88888.00 2016-09-14 20:46:33.000 258 33715.27 122.69 17092.99 88888.00 2016-09-14 20:46:34.000 258 33715.30 122.66 17092.94 88888.00 2016-09-14 20:46:35.000 258 33715.29 122.66 17092.89 37800.93 2016-09-14 20:46:36.000 258 33715.27 122.63 17092.87 88888.00 2016-09-14 20:46:37.000 258 33715.27 122.67 17092.91 88888.00 2016-09-14 20:46:38.000 258 33715.24 122.64 17092.94 88888.00 2016-09-14 20:46:39.000 258 33715.25 122.63 17092.91 88888.00 2016-09-14 20:46:40.000 258 33715.25 122.64 17092.92 37800.89 2016-09-14 20:46:41.000 258 33715.23 122.66 17092.90 88888.00 2016-09-14 20:46:42.000 258 33715.26 122.68 17092.88 88888.00 2016-09-14 20:46:43.000 258 33715.23 122.69 17092.93 88888.00 2016-09-14 20:46:44.000 258 33715.19 122.65 17092.96 88888.00 2016-09-14 20:46:45.000 258 33715.17 122.64 17092.90 37800.94 2016-09-14 20:46:46.000 258 33715.16 122.63 17092.93 88888.00 2016-09-14 20:46:47.000 258 33715.12 122.63 17092.96 88888.00 2016-09-14 20:46:48.000 258 33715.11 122.58 17092.94 88888.00 2016-09-14 20:46:49.000 258 33715.10 122.55 17092.90 88888.00 2016-09-14 20:46:50.000 258 33715.12 122.57 17092.89 37800.86 2016-09-14 20:46:51.000 258 33715.10 122.56 17092.91 88888.00 2016-09-14 20:46:52.000 258 33715.10 122.58 17092.91 88888.00 2016-09-14 20:46:53.000 258 33715.13 122.63 17092.92 88888.00 2016-09-14 20:46:54.000 258 33715.13 122.64 17092.95 88888.00 2016-09-14 20:46:55.000 258 33715.14 122.61 17092.95 37800.89 2016-09-14 20:46:56.000 258 33715.15 122.57 17092.96 88888.00 2016-09-14 20:46:57.000 258 33715.17 122.54 17092.96 88888.00 2016-09-14 20:46:58.000 258 33715.16 122.51 17092.95 88888.00 2016-09-14 20:46:59.000 258 33715.15 122.52 17092.96 88888.00 2016-09-14 20:47:00.000 258 33715.12 122.53 17092.93 37800.81 2016-09-14 20:47:01.000 258 33715.13 122.55 17092.94 88888.00 2016-09-14 20:47:02.000 258 33715.11 122.57 17092.93 88888.00 2016-09-14 20:47:03.000 258 33715.13 122.59 17092.94 88888.00 2016-09-14 20:47:04.000 258 33715.13 122.58 17092.95 88888.00 2016-09-14 20:47:05.000 258 33715.14 122.54 17092.99 37800.90 2016-09-14 20:47:06.000 258 33715.10 122.53 17093.01 88888.00 2016-09-14 20:47:07.000 258 33715.11 122.53 17092.99 88888.00 2016-09-14 20:47:08.000 258 33715.12 122.54 17093.00 88888.00 2016-09-14 20:47:09.000 258 33715.07 122.53 17093.00 88888.00 2016-09-14 20:47:10.000 258 33715.09 122.52 17093.00 37800.79 2016-09-14 20:47:11.000 258 33715.11 122.51 17093.00 88888.00 2016-09-14 20:47:12.000 258 33715.07 122.47 17092.96 88888.00 2016-09-14 20:47:13.000 258 33715.05 122.47 17092.96 88888.00 2016-09-14 20:47:14.000 258 33714.99 122.47 17092.97 88888.00 2016-09-14 20:47:15.000 258 33715.03 122.45 17093.00 37800.72 2016-09-14 20:47:16.000 258 33715.05 122.46 17093.00 88888.00 2016-09-14 20:47:17.000 258 33715.04 122.47 17092.94 88888.00 2016-09-14 20:47:18.000 258 33715.03 122.47 17092.94 88888.00 2016-09-14 20:47:19.000 258 33715.04 122.45 17092.95 88888.00 2016-09-14 20:47:20.000 258 33715.00 122.43 17092.93 37800.72 2016-09-14 20:47:21.000 258 33715.01 122.48 17092.93 88888.00 2016-09-14 20:47:22.000 258 33715.00 122.48 17092.95 88888.00 2016-09-14 20:47:23.000 258 33715.01 122.49 17092.97 88888.00 2016-09-14 20:47:24.000 258 33715.05 122.48 17092.97 88888.00 2016-09-14 20:47:25.000 258 33715.05 122.47 17092.95 37800.82 2016-09-14 20:47:26.000 258 33715.03 122.47 17092.95 88888.00 2016-09-14 20:47:27.000 258 33715.03 122.47 17092.99 88888.00 2016-09-14 20:47:28.000 258 33715.02 122.49 17093.01 88888.00 2016-09-14 20:47:29.000 258 33714.99 122.51 17093.03 88888.00 2016-09-14 20:47:30.000 258 33714.96 122.47 17093.04 37800.76 2016-09-14 20:47:31.000 258 33714.92 122.48 17093.01 88888.00 2016-09-14 20:47:32.000 258 33714.93 122.46 17093.04 88888.00 2016-09-14 20:47:33.000 258 33714.97 122.41 17093.03 88888.00 2016-09-14 20:47:34.000 258 33714.98 122.43 17092.98 88888.00 2016-09-14 20:47:35.000 258 33714.98 122.49 17092.99 37800.71 2016-09-14 20:47:36.000 258 33714.95 122.45 17092.98 88888.00 2016-09-14 20:47:37.000 258 33714.95 122.40 17092.98 88888.00 2016-09-14 20:47:38.000 258 33714.98 122.37 17092.98 88888.00 2016-09-14 20:47:39.000 258 33714.95 122.41 17092.95 88888.00 2016-09-14 20:47:40.000 258 33714.94 122.44 17093.01 37800.71 2016-09-14 20:47:41.000 258 33714.94 122.44 17093.00 88888.00 2016-09-14 20:47:42.000 258 33714.93 122.41 17092.96 88888.00 2016-09-14 20:47:43.000 258 33714.91 122.39 17092.95 88888.00 2016-09-14 20:47:44.000 258 33714.92 122.43 17092.96 88888.00 2016-09-14 20:47:45.000 258 33714.94 122.43 17092.96 37800.76 2016-09-14 20:47:46.000 258 33714.92 122.38 17092.96 88888.00 2016-09-14 20:47:47.000 258 33714.89 122.37 17092.92 88888.00 2016-09-14 20:47:48.000 258 33714.90 122.40 17092.94 88888.00 2016-09-14 20:47:49.000 258 33714.89 122.39 17092.94 88888.00 2016-09-14 20:47:50.000 258 33714.89 122.36 17092.92 37800.62 2016-09-14 20:47:51.000 258 33714.88 122.32 17092.93 88888.00 2016-09-14 20:47:52.000 258 33714.88 122.34 17092.96 88888.00 2016-09-14 20:47:53.000 258 33714.96 122.34 17092.96 88888.00 2016-09-14 20:47:54.000 258 33714.95 122.33 17092.97 88888.00 2016-09-14 20:47:55.000 258 33714.98 122.33 17093.01 37800.61 2016-09-14 20:47:56.000 258 33714.94 122.28 17093.01 88888.00 2016-09-14 20:47:57.000 258 33714.94 122.29 17092.98 88888.00 2016-09-14 20:47:58.000 258 33714.93 122.30 17093.00 88888.00 2016-09-14 20:47:59.000 258 33714.95 122.31 17093.00 88888.00 2016-09-14 20:48:00.000 258 33714.94 122.32 17093.01 37800.67 2016-09-14 20:48:01.000 258 33714.95 122.35 17093.02 88888.00 2016-09-14 20:48:02.000 258 33714.98 122.32 17093.00 88888.00 2016-09-14 20:48:03.000 258 33714.94 122.28 17092.97 88888.00 2016-09-14 20:48:04.000 258 33714.89 122.24 17092.98 88888.00 2016-09-14 20:48:05.000 258 33714.91 122.27 17093.00 37800.64 2016-09-14 20:48:06.000 258 33714.90 122.26 17092.98 88888.00 2016-09-14 20:48:07.000 258 33714.90 122.27 17093.02 88888.00 2016-09-14 20:48:08.000 258 33714.91 122.26 17093.01 88888.00 2016-09-14 20:48:09.000 258 33714.88 122.24 17093.00 88888.00 2016-09-14 20:48:10.000 258 33714.89 122.23 17093.00 37800.62 2016-09-14 20:48:11.000 258 33714.88 122.25 17093.03 88888.00 2016-09-14 20:48:12.000 258 33714.86 122.25 17093.02 88888.00 2016-09-14 20:48:13.000 258 33714.86 122.24 17093.00 88888.00 2016-09-14 20:48:14.000 258 33714.85 122.30 17092.99 88888.00 2016-09-14 20:48:15.000 258 33714.87 122.26 17093.02 37800.64 2016-09-14 20:48:16.000 258 33714.82 122.23 17093.01 88888.00 2016-09-14 20:48:17.000 258 33714.79 122.22 17092.98 88888.00 2016-09-14 20:48:18.000 258 33714.82 122.24 17093.02 88888.00 2016-09-14 20:48:19.000 258 33714.83 122.19 17093.02 88888.00 2016-09-14 20:48:20.000 258 33714.83 122.19 17093.00 37800.65 2016-09-14 20:48:21.000 258 33714.82 122.17 17093.03 88888.00 2016-09-14 20:48:22.000 258 33714.83 122.17 17093.03 88888.00 2016-09-14 20:48:23.000 258 33714.80 122.14 17093.04 88888.00 2016-09-14 20:48:24.000 258 33714.84 122.14 17093.02 88888.00 2016-09-14 20:48:25.000 258 33714.84 122.16 17093.00 37800.67 2016-09-14 20:48:26.000 258 33714.83 122.20 17093.04 88888.00 2016-09-14 20:48:27.000 258 33714.79 122.17 17093.02 88888.00 2016-09-14 20:48:28.000 258 33714.81 122.16 17093.02 88888.00 2016-09-14 20:48:29.000 258 33714.84 122.16 17093.04 88888.00 2016-09-14 20:48:30.000 258 33714.82 122.19 17093.07 37800.61 2016-09-14 20:48:31.000 258 33714.85 122.18 17093.09 88888.00 2016-09-14 20:48:32.000 258 33714.86 122.14 17093.08 88888.00 2016-09-14 20:48:33.000 258 33714.87 122.11 17093.07 88888.00 2016-09-14 20:48:34.000 258 33714.87 122.13 17093.08 88888.00 2016-09-14 20:48:35.000 258 33714.85 122.12 17093.09 37800.56 2016-09-14 20:48:36.000 258 33714.81 122.10 17093.06 88888.00 2016-09-14 20:48:37.000 258 33714.82 122.13 17093.07 88888.00 2016-09-14 20:48:38.000 258 33714.82 122.16 17093.07 88888.00 2016-09-14 20:48:39.000 258 33714.83 122.17 17093.05 88888.00 2016-09-14 20:48:40.000 258 33714.84 122.13 17093.04 37800.65 2016-09-14 20:48:41.000 258 33714.84 122.07 17093.07 88888.00 2016-09-14 20:48:42.000 258 33714.87 122.05 17093.04 88888.00 2016-09-14 20:48:43.000 258 33714.87 122.03 17093.05 88888.00 2016-09-14 20:48:44.000 258 33714.86 122.00 17093.07 88888.00 2016-09-14 20:48:45.000 258 33714.86 121.97 17093.08 37800.64 2016-09-14 20:48:46.000 258 33714.86 122.02 17093.07 88888.00 2016-09-14 20:48:47.000 258 33714.85 122.04 17093.08 88888.00 2016-09-14 20:48:48.000 258 33714.83 122.01 17093.08 88888.00 2016-09-14 20:48:49.000 258 33714.86 122.03 17093.07 88888.00 2016-09-14 20:48:50.000 258 33714.85 122.04 17093.04 37800.51 2016-09-14 20:48:51.000 258 33714.89 122.08 17093.05 88888.00 2016-09-14 20:48:52.000 258 33714.86 122.05 17093.05 88888.00 2016-09-14 20:48:53.000 258 33714.86 122.06 17093.03 88888.00 2016-09-14 20:48:54.000 258 33714.83 122.04 17092.97 88888.00 2016-09-14 20:48:55.000 258 33714.80 121.99 17092.99 37800.54 2016-09-14 20:48:56.000 258 33714.82 122.02 17092.98 88888.00 2016-09-14 20:48:57.000 258 33714.81 122.02 17092.95 88888.00 2016-09-14 20:48:58.000 258 33714.83 122.05 17092.98 88888.00 2016-09-14 20:48:59.000 258 33714.81 122.00 17093.04 88888.00 2016-09-14 20:49:00.000 258 33714.84 122.00 17093.02 37800.54 2016-09-14 20:49:01.000 258 33714.84 121.99 17093.02 88888.00 2016-09-14 20:49:02.000 258 33714.81 121.99 17093.00 88888.00 2016-09-14 20:49:03.000 258 33714.81 121.92 17093.00 88888.00 2016-09-14 20:49:04.000 258 33714.78 121.99 17092.98 88888.00 2016-09-14 20:49:05.000 258 33714.84 122.03 17092.98 37800.69 2016-09-14 20:49:06.000 258 33714.84 121.98 17093.03 88888.00 2016-09-14 20:49:07.000 258 33714.86 121.96 17092.98 88888.00 2016-09-14 20:49:08.000 258 33714.87 121.95 17093.00 88888.00 2016-09-14 20:49:09.000 258 33714.88 121.94 17092.99 88888.00 2016-09-14 20:49:10.000 258 33714.86 121.96 17092.98 37800.54 2016-09-14 20:49:11.000 258 33714.85 121.95 17093.00 88888.00 2016-09-14 20:49:12.000 258 33714.79 121.94 17093.01 88888.00 2016-09-14 20:49:13.000 258 33714.78 121.96 17093.01 88888.00 2016-09-14 20:49:14.000 258 33714.84 121.97 17092.99 88888.00 2016-09-14 20:49:15.000 258 33714.85 121.95 17092.98 37800.57 2016-09-14 20:49:16.000 258 33714.83 121.96 17092.98 88888.00 2016-09-14 20:49:17.000 258 33714.79 121.97 17092.99 88888.00 2016-09-14 20:49:18.000 258 33714.78 121.95 17092.98 88888.00 2016-09-14 20:49:19.000 258 33714.76 121.95 17093.01 88888.00 2016-09-14 20:49:20.000 258 33714.78 121.95 17093.01 37800.56 2016-09-14 20:49:21.000 258 33714.77 122.00 17093.01 88888.00 2016-09-14 20:49:22.000 258 33714.72 122.01 17093.04 88888.00 2016-09-14 20:49:23.000 258 33714.72 121.99 17093.06 88888.00 2016-09-14 20:49:24.000 258 33714.72 121.93 17093.00 88888.00 2016-09-14 20:49:25.000 258 33714.67 121.90 17092.99 37800.56 2016-09-14 20:49:26.000 258 33714.69 121.94 17092.99 88888.00 2016-09-14 20:49:27.000 258 33714.69 121.95 17092.98 88888.00 2016-09-14 20:49:28.000 258 33714.70 121.91 17093.01 88888.00 2016-09-14 20:49:29.000 258 33714.69 121.95 17093.04 88888.00 2016-09-14 20:49:30.000 258 33714.72 121.98 17093.03 37800.46 2016-09-14 20:49:31.000 258 33714.75 122.03 17093.05 88888.00 2016-09-14 20:49:32.000 258 33714.76 122.02 17093.08 88888.00 2016-09-14 20:49:33.000 258 33714.75 122.03 17093.04 88888.00 2016-09-14 20:49:34.000 258 33714.73 122.04 17093.01 88888.00 2016-09-14 20:49:35.000 258 33714.72 122.00 17093.01 37800.43 2016-09-14 20:49:36.000 258 33714.74 122.03 17093.02 88888.00 2016-09-14 20:49:37.000 258 33714.71 122.05 17093.04 88888.00 2016-09-14 20:49:38.000 258 33714.68 122.03 17093.07 88888.00 2016-09-14 20:49:39.000 258 33714.66 121.98 17093.09 88888.00 2016-09-14 20:49:40.000 258 33714.68 121.93 17093.10 37800.46 2016-09-14 20:49:41.000 258 33714.68 121.94 17093.10 88888.00 2016-09-14 20:49:42.000 258 33714.64 121.93 17093.08 88888.00 2016-09-14 20:49:43.000 258 33714.65 121.91 17093.10 88888.00 2016-09-14 20:49:44.000 258 33714.66 121.90 17093.11 88888.00 2016-09-14 20:49:45.000 258 33714.69 121.90 17093.12 37800.50 2016-09-14 20:49:46.000 258 33714.67 121.89 17093.09 88888.00 2016-09-14 20:49:47.000 258 33714.63 121.85 17093.05 88888.00 2016-09-14 20:49:48.000 258 33714.64 121.88 17093.06 88888.00 2016-09-14 20:49:49.000 258 33714.67 121.90 17093.09 88888.00 2016-09-14 20:49:50.000 258 33714.64 121.87 17093.04 37800.46 2016-09-14 20:49:51.000 258 33714.64 121.87 17093.02 88888.00 2016-09-14 20:49:52.000 258 33714.63 121.87 17093.07 88888.00 2016-09-14 20:49:53.000 258 33714.65 121.88 17093.06 88888.00 2016-09-14 20:49:54.000 258 33714.62 121.87 17093.04 88888.00 2016-09-14 20:49:55.000 258 33714.60 121.89 17093.08 37800.38 2016-09-14 20:49:56.000 258 33714.62 121.94 17093.10 88888.00 2016-09-14 20:49:57.000 258 33714.58 121.95 17093.08 88888.00 2016-09-14 20:49:58.000 258 33714.54 121.91 17093.07 88888.00 2016-09-14 20:49:59.000 258 33714.56 121.90 17093.11 88888.00 2016-09-14 20:50:00.000 258 33714.57 121.85 17093.12 37800.39 2016-09-14 20:50:01.000 258 33714.55 121.85 17093.10 88888.00 2016-09-14 20:50:02.000 258 33714.52 121.86 17093.11 88888.00 2016-09-14 20:50:03.000 258 33714.55 121.88 17093.14 88888.00 2016-09-14 20:50:04.000 258 33714.54 121.86 17093.11 88888.00 2016-09-14 20:50:05.000 258 33714.57 121.85 17093.16 37800.35 2016-09-14 20:50:06.000 258 33714.55 121.86 17093.13 88888.00 2016-09-14 20:50:07.000 258 33714.53 121.89 17093.11 88888.00 2016-09-14 20:50:08.000 258 33714.53 121.88 17093.09 88888.00 2016-09-14 20:50:09.000 258 33714.55 121.88 17093.09 88888.00 2016-09-14 20:50:10.000 258 33714.51 121.86 17093.12 37800.33 2016-09-14 20:50:11.000 258 33714.51 121.83 17093.11 88888.00 2016-09-14 20:50:12.000 258 33714.48 121.86 17093.13 88888.00 2016-09-14 20:50:13.000 258 33714.50 121.87 17093.13 88888.00 2016-09-14 20:50:14.000 258 33714.47 121.88 17093.11 88888.00 2016-09-14 20:50:15.000 258 33714.46 121.84 17093.09 37800.33 2016-09-14 20:50:16.000 258 33714.45 121.82 17093.08 88888.00 2016-09-14 20:50:17.000 258 33714.45 121.81 17093.08 88888.00 2016-09-14 20:50:18.000 258 33714.45 121.84 17093.10 88888.00 2016-09-14 20:50:19.000 258 33714.47 121.83 17093.09 88888.00 2016-09-14 20:50:20.000 258 33714.44 121.79 17093.09 37800.29 2016-09-14 20:50:21.000 258 33714.47 121.85 17093.13 88888.00 2016-09-14 20:50:22.000 258 33714.49 121.81 17093.12 88888.00 2016-09-14 20:50:23.000 258 33714.49 121.72 17093.11 88888.00 2016-09-14 20:50:24.000 258 33714.47 121.75 17093.11 88888.00 2016-09-14 20:50:25.000 258 33714.45 121.75 17093.13 37800.36 2016-09-14 20:50:26.000 258 33714.40 121.75 17093.15 88888.00 2016-09-14 20:50:27.000 258 33714.41 121.71 17093.14 88888.00 2016-09-14 20:50:28.000 258 33714.42 121.70 17093.08 88888.00 2016-09-14 20:50:29.000 258 33714.44 121.67 17093.10 88888.00 2016-09-14 20:50:30.000 258 33714.47 121.69 17093.10 37800.22 2016-09-14 20:50:31.000 258 33714.52 121.70 17093.08 88888.00 2016-09-14 20:50:32.000 258 33714.50 121.69 17093.06 88888.00 2016-09-14 20:50:33.000 258 33714.50 121.67 17093.08 88888.00 2016-09-14 20:50:34.000 258 33714.46 121.65 17093.06 88888.00 2016-09-14 20:50:35.000 258 33714.44 121.66 17093.09 37800.26 2016-09-14 20:50:36.000 258 33714.43 121.68 17093.04 88888.00 2016-09-14 20:50:37.000 258 33714.44 121.69 17093.03 88888.00 2016-09-14 20:50:38.000 258 33714.43 121.69 17093.05 88888.00 2016-09-14 20:50:39.000 258 33714.46 121.72 17093.05 88888.00 2016-09-14 20:50:40.000 258 33714.45 121.73 17093.08 37800.26 2016-09-14 20:50:41.000 258 33714.50 121.71 17093.07 88888.00 2016-09-14 20:50:42.000 258 33714.45 121.71 17093.07 88888.00 2016-09-14 20:50:43.000 258 33714.41 121.73 17093.07 88888.00 2016-09-14 20:50:44.000 258 33714.42 121.73 17093.11 88888.00 2016-09-14 20:50:45.000 258 33714.41 121.69 17093.13 37800.28 2016-09-14 20:50:46.000 258 33714.43 121.67 17093.16 88888.00 2016-09-14 20:50:47.000 258 33714.42 121.69 17093.08 88888.00 2016-09-14 20:50:48.000 258 33714.43 121.69 17093.12 88888.00 2016-09-14 20:50:49.000 258 33714.45 121.67 17093.14 88888.00 2016-09-14 20:50:50.000 258 33714.41 121.69 17093.14 37800.29 2016-09-14 20:50:51.000 258 33714.39 121.68 17093.15 88888.00 2016-09-14 20:50:52.000 258 33714.35 121.61 17093.12 88888.00 2016-09-14 20:50:53.000 258 33714.34 121.59 17093.13 88888.00 2016-09-14 20:50:54.000 258 33714.34 121.60 17093.15 88888.00 2016-09-14 20:50:55.000 258 33714.40 121.65 17093.15 37800.26 2016-09-14 20:50:56.000 258 33714.34 121.64 17093.12 88888.00 2016-09-14 20:50:57.000 258 33714.37 121.63 17093.16 88888.00 2016-09-14 20:50:58.000 258 33714.33 121.65 17093.16 88888.00 2016-09-14 20:50:59.000 258 33714.33 121.68 17093.13 88888.00 2016-09-14 20:51:00.000 258 33714.33 121.67 17093.15 37800.32 2016-09-14 20:51:01.000 258 33714.37 121.63 17093.13 88888.00 2016-09-14 20:51:02.000 258 33714.39 121.69 17093.16 88888.00 2016-09-14 20:51:03.000 258 33714.38 121.67 17093.15 88888.00 2016-09-14 20:51:04.000 258 33714.38 121.63 17093.15 88888.00 2016-09-14 20:51:05.000 258 33714.37 121.63 17093.15 37800.32 2016-09-14 20:51:06.000 258 33714.37 121.63 17093.13 88888.00 2016-09-14 20:51:07.000 258 33714.35 121.63 17093.14 88888.00 2016-09-14 20:51:08.000 258 33714.39 121.61 17093.12 88888.00 2016-09-14 20:51:09.000 258 33714.38 121.63 17093.11 88888.00 2016-09-14 20:51:10.000 258 33714.35 121.61 17093.10 37800.24 2016-09-14 20:51:11.000 258 33714.35 121.60 17093.14 88888.00 2016-09-14 20:51:12.000 258 33714.36 121.60 17093.16 88888.00 2016-09-14 20:51:13.000 258 33714.34 121.59 17093.17 88888.00 2016-09-14 20:51:14.000 258 33714.26 121.57 17093.17 88888.00 2016-09-14 20:51:15.000 258 33714.31 121.59 17093.14 37800.24 2016-09-14 20:51:16.000 258 33714.35 121.64 17093.12 88888.00 2016-09-14 20:51:17.000 258 33714.36 121.64 17093.12 88888.00 2016-09-14 20:51:18.000 258 33714.35 121.61 17093.14 88888.00 2016-09-14 20:51:19.000 258 33714.40 121.59 17093.12 88888.00 2016-09-14 20:51:20.000 258 33714.38 121.59 17093.13 37800.21 2016-09-14 20:51:21.000 258 33714.39 121.55 17093.12 88888.00 2016-09-14 20:51:22.000 258 33714.38 121.53 17093.10 88888.00 2016-09-14 20:51:23.000 258 33714.39 121.54 17093.12 88888.00 2016-09-14 20:51:24.000 258 33714.40 121.53 17093.11 88888.00 2016-09-14 20:51:25.000 258 33714.40 121.53 17093.17 37800.29 2016-09-14 20:51:26.000 258 33714.36 121.52 17093.20 88888.00 2016-09-14 20:51:27.000 258 33714.36 121.51 17093.19 88888.00 2016-09-14 20:51:28.000 258 33714.38 121.53 17093.12 88888.00 2016-09-14 20:51:29.000 258 33714.41 121.53 17093.15 88888.00 2016-09-14 20:51:30.000 258 33714.40 121.51 17093.16 37800.18 2016-09-14 20:51:31.000 258 33714.39 121.49 17093.18 88888.00 2016-09-14 20:51:32.000 258 33714.35 121.52 17093.18 88888.00 2016-09-14 20:51:33.000 258 33714.39 121.54 17093.18 88888.00 2016-09-14 20:51:34.000 258 33714.40 121.51 17093.19 88888.00 2016-09-14 20:51:35.000 258 33714.37 121.50 17093.20 37800.32 2016-09-14 20:51:36.000 258 33714.35 121.51 17093.22 88888.00 2016-09-14 20:51:37.000 258 33714.38 121.54 17093.18 88888.00 2016-09-14 20:51:38.000 258 33714.40 121.53 17093.13 88888.00 2016-09-14 20:51:39.000 258 33714.44 121.52 17093.16 88888.00 2016-09-14 20:51:40.000 258 33714.41 121.49 17093.18 37800.22 2016-09-14 20:51:41.000 258 33714.34 121.49 17093.16 88888.00 2016-09-14 20:51:42.000 258 33714.36 121.50 17093.19 88888.00 2016-09-14 20:51:43.000 258 33714.40 121.50 17093.18 88888.00 2016-09-14 20:51:44.000 258 33714.40 121.49 17093.18 88888.00 2016-09-14 20:51:45.000 258 33714.44 121.52 17093.21 37800.29 2016-09-14 20:51:46.000 258 33714.46 121.53 17093.20 88888.00 2016-09-14 20:51:47.000 258 33714.46 121.48 17093.21 88888.00 2016-09-14 20:51:48.000 258 33714.45 121.50 17093.21 88888.00 2016-09-14 20:51:49.000 258 33714.41 121.52 17093.18 88888.00 2016-09-14 20:51:50.000 258 33714.43 121.50 17093.18 37800.36 2016-09-14 20:51:51.000 258 33714.41 121.50 17093.15 88888.00 2016-09-14 20:51:52.000 258 33714.41 121.49 17093.20 88888.00 2016-09-14 20:51:53.000 258 33714.46 121.47 17093.21 88888.00 2016-09-14 20:51:54.000 258 33714.44 121.51 17093.19 88888.00 2016-09-14 20:51:55.000 258 33714.42 121.48 17093.15 37800.26 2016-09-14 20:51:56.000 258 33714.41 121.43 17093.17 88888.00 2016-09-14 20:51:57.000 258 33714.39 121.45 17093.19 88888.00 2016-09-14 20:51:58.000 258 33714.39 121.47 17093.18 88888.00 2016-09-14 20:51:59.000 258 33714.38 121.43 17093.18 88888.00 2016-09-14 20:52:00.000 258 33714.38 121.41 17093.18 37800.22 2016-09-14 20:52:01.000 258 33714.40 121.40 17093.18 88888.00 2016-09-14 20:52:02.000 258 33714.39 121.40 17093.18 88888.00 2016-09-14 20:52:03.000 258 33714.40 121.36 17093.17 88888.00 2016-09-14 20:52:04.000 258 33714.39 121.35 17093.17 88888.00 2016-09-14 20:52:05.000 258 33714.35 121.36 17093.16 37800.31 2016-09-14 20:52:06.000 258 33714.35 121.43 17093.13 88888.00 2016-09-14 20:52:07.000 258 33714.37 121.44 17093.15 88888.00 2016-09-14 20:52:08.000 258 33714.37 121.36 17093.15 88888.00 2016-09-14 20:52:09.000 258 33714.34 121.33 17093.13 88888.00 2016-09-14 20:52:10.000 258 33714.32 121.35 17093.12 37800.32 2016-09-14 20:52:11.000 258 33714.32 121.40 17093.14 88888.00 2016-09-14 20:52:12.000 258 33714.37 121.42 17093.14 88888.00 2016-09-14 20:52:13.000 258 33714.39 121.43 17093.16 88888.00 2016-09-14 20:52:14.000 258 33714.35 121.43 17093.19 88888.00 2016-09-14 20:52:15.000 258 33714.35 121.43 17093.19 37800.22 2016-09-14 20:52:16.000 258 33714.38 121.45 17093.16 88888.00 2016-09-14 20:52:17.000 258 33714.34 121.45 17093.13 88888.00 2016-09-14 20:52:18.000 258 33714.31 121.44 17093.13 88888.00 2016-09-14 20:52:19.000 258 33714.33 121.46 17093.11 88888.00 2016-09-14 20:52:20.000 258 33714.37 121.43 17093.08 37800.22 2016-09-14 20:52:21.000 258 33714.35 121.45 17093.10 88888.00 2016-09-14 20:52:22.000 258 33714.34 121.47 17093.13 88888.00 2016-09-14 20:52:23.000 258 33714.34 121.45 17093.16 88888.00 2016-09-14 20:52:24.000 258 33714.37 121.46 17093.16 88888.00 2016-09-14 20:52:25.000 258 33714.33 121.46 17093.18 37800.19 2016-09-14 20:52:26.000 258 33714.30 121.43 17093.17 88888.00 2016-09-14 20:52:27.000 258 33714.32 121.42 17093.15 88888.00 2016-09-14 20:52:28.000 258 33714.33 121.44 17093.13 88888.00 2016-09-14 20:52:29.000 258 33714.31 121.47 17093.14 88888.00 2016-09-14 20:52:30.000 258 33714.32 121.46 17093.17 37800.22 2016-09-14 20:52:31.000 258 33714.32 121.47 17093.15 88888.00 2016-09-14 20:52:32.000 258 33714.32 121.47 17093.15 88888.00 2016-09-14 20:52:33.000 258 33714.32 121.47 17093.14 88888.00 2016-09-14 20:52:34.000 258 33714.27 121.43 17093.14 88888.00 2016-09-14 20:52:35.000 258 33714.29 121.48 17093.14 37800.08 2016-09-14 20:52:36.000 258 33714.29 121.49 17093.18 88888.00 2016-09-14 20:52:37.000 258 33714.26 121.47 17093.21 88888.00 2016-09-14 20:52:38.000 258 33714.25 121.47 17093.22 88888.00 2016-09-14 20:52:39.000 258 33714.27 121.47 17093.20 88888.00 2016-09-14 20:52:40.000 258 33714.23 121.46 17093.18 37800.04 2016-09-14 20:52:41.000 258 33714.17 121.44 17093.19 88888.00 2016-09-14 20:52:42.000 258 33714.14 121.43 17093.19 88888.00 2016-09-14 20:52:43.000 258 33714.16 121.47 17093.18 88888.00 2016-09-14 20:52:44.000 258 33714.16 121.46 17093.18 88888.00 2016-09-14 20:52:45.000 258 33714.17 121.48 17093.20 37800.11 2016-09-14 20:52:46.000 258 33714.19 121.48 17093.20 88888.00 2016-09-14 20:52:47.000 258 33714.21 121.49 17093.23 88888.00 2016-09-14 20:52:48.000 258 33714.20 121.48 17093.20 88888.00 2016-09-14 20:52:49.000 258 33714.18 121.47 17093.17 88888.00 2016-09-14 20:52:50.000 258 33714.20 121.45 17093.19 37800.07 2016-09-14 20:52:51.000 258 33714.19 121.46 17093.21 88888.00 2016-09-14 20:52:52.000 258 33714.19 121.49 17093.22 88888.00 2016-09-14 20:52:53.000 258 33714.18 121.45 17093.20 88888.00 2016-09-14 20:52:54.000 258 33714.17 121.43 17093.16 88888.00 2016-09-14 20:52:55.000 258 33714.14 121.45 17093.16 37800.01 2016-09-14 20:52:56.000 258 33714.15 121.41 17093.17 88888.00 2016-09-14 20:52:57.000 258 33714.19 121.44 17093.15 88888.00 2016-09-14 20:52:58.000 258 33714.18 121.46 17093.20 88888.00 2016-09-14 20:52:59.000 258 33714.12 121.45 17093.21 88888.00 2016-09-14 20:53:00.000 258 33714.17 121.46 17093.22 37800.04 2016-09-14 20:53:01.000 258 33714.13 121.44 17093.21 88888.00 2016-09-14 20:53:02.000 258 33714.05 121.45 17093.22 88888.00 2016-09-14 20:53:03.000 258 33714.06 121.46 17093.20 88888.00 2016-09-14 20:53:04.000 258 33714.04 121.49 17093.21 88888.00 2016-09-14 20:53:05.000 258 33714.06 121.48 17093.27 37800.07 2016-09-14 20:53:06.000 258 33714.06 121.46 17093.26 88888.00 2016-09-14 20:53:07.000 258 33714.09 121.50 17093.24 88888.00 2016-09-14 20:53:08.000 258 33714.11 121.49 17093.24 88888.00 2016-09-14 20:53:09.000 258 33714.10 121.47 17093.25 88888.00 2016-09-14 20:53:10.000 258 33714.08 121.52 17093.22 37799.97 2016-09-14 20:53:11.000 258 33714.06 121.52 17093.21 88888.00 2016-09-14 20:53:12.000 258 33714.07 121.48 17093.22 88888.00 2016-09-14 20:53:13.000 258 33714.07 121.48 17093.23 88888.00 2016-09-14 20:53:14.000 258 33714.07 121.52 17093.26 88888.00 2016-09-14 20:53:15.000 258 33714.10 121.52 17093.24 37799.96 2016-09-14 20:53:16.000 258 33714.09 121.53 17093.27 88888.00 2016-09-14 20:53:17.000 258 33714.08 121.52 17093.23 88888.00 2016-09-14 20:53:18.000 258 33714.07 121.55 17093.28 88888.00 2016-09-14 20:53:19.000 258 33714.08 121.57 17093.30 88888.00 2016-09-14 20:53:20.000 258 33714.07 121.54 17093.23 37799.89 2016-09-14 20:53:21.000 258 33714.10 121.52 17093.22 88888.00 2016-09-14 20:53:22.000 258 33714.07 121.53 17093.18 88888.00 2016-09-14 20:53:23.000 258 33714.08 121.52 17093.19 88888.00 2016-09-14 20:53:24.000 258 33714.09 121.54 17093.22 88888.00 2016-09-14 20:53:25.000 258 33714.06 121.54 17093.22 37799.90 2016-09-14 20:53:26.000 258 33714.04 121.58 17093.19 88888.00 2016-09-14 20:53:27.000 258 33714.06 121.56 17093.21 88888.00 2016-09-14 20:53:28.000 258 33714.07 121.57 17093.22 88888.00 2016-09-14 20:53:29.000 258 33714.04 121.60 17093.23 88888.00 2016-09-14 20:53:30.000 258 33714.06 121.60 17093.19 37799.94 2016-09-14 20:53:31.000 258 33714.06 121.61 17093.20 88888.00 2016-09-14 20:53:32.000 258 33714.05 121.63 17093.22 88888.00 2016-09-14 20:53:33.000 258 33714.06 121.66 17093.22 88888.00 2016-09-14 20:53:34.000 258 33714.06 121.63 17093.21 88888.00 2016-09-14 20:53:35.000 258 33714.11 121.64 17093.20 37799.90 2016-09-14 20:53:36.000 258 33714.09 121.63 17093.16 88888.00 2016-09-14 20:53:37.000 258 33714.08 121.58 17093.15 88888.00 2016-09-14 20:53:38.000 258 33714.04 121.56 17093.19 88888.00 2016-09-14 20:53:39.000 258 33714.03 121.52 17093.19 88888.00 2016-09-14 20:53:40.000 258 33714.03 121.50 17093.19 37800.00 2016-09-14 20:53:41.000 258 33714.05 121.51 17093.18 88888.00 2016-09-14 20:53:42.000 258 33714.03 121.56 17093.17 88888.00 2016-09-14 20:53:43.000 258 33714.03 121.57 17093.19 88888.00 2016-09-14 20:53:44.000 258 33714.03 121.61 17093.21 88888.00 2016-09-14 20:53:45.000 258 33714.02 121.58 17093.21 37799.89 2016-09-14 20:53:46.000 258 33714.01 121.55 17093.13 88888.00 2016-09-14 20:53:47.000 258 33714.00 121.54 17093.12 88888.00 2016-09-14 20:53:48.000 258 33714.03 121.55 17093.11 88888.00 2016-09-14 20:53:49.000 258 33714.04 121.56 17093.14 88888.00 2016-09-14 20:53:50.000 258 33714.05 121.54 17093.12 37799.90 2016-09-14 20:53:51.000 258 33714.07 121.52 17093.13 88888.00 2016-09-14 20:53:52.000 258 33714.05 121.52 17093.19 88888.00 2016-09-14 20:53:53.000 258 33714.03 121.51 17093.22 88888.00 2016-09-14 20:53:54.000 258 33714.04 121.53 17093.20 88888.00 2016-09-14 20:53:55.000 258 33714.06 121.51 17093.20 37799.89 2016-09-14 20:53:56.000 258 33714.06 121.53 17093.23 88888.00 2016-09-14 20:53:57.000 258 33714.03 121.52 17093.20 88888.00 2016-09-14 20:53:58.000 258 33714.02 121.48 17093.21 88888.00 2016-09-14 20:53:59.000 258 33714.04 121.52 17093.24 88888.00 2016-09-14 20:54:00.000 258 33714.04 121.50 17093.23 37799.86 2016-09-14 20:54:01.000 258 33714.04 121.49 17093.25 88888.00 2016-09-14 20:54:02.000 258 33714.02 121.47 17093.24 88888.00 2016-09-14 20:54:03.000 258 33714.03 121.46 17093.26 88888.00 2016-09-14 20:54:04.000 258 33714.06 121.50 17093.22 88888.00 2016-09-14 20:54:05.000 258 33714.07 121.50 17093.23 37799.82 2016-09-14 20:54:06.000 258 33714.02 121.52 17093.23 88888.00 2016-09-14 20:54:07.000 258 33713.99 121.51 17093.23 88888.00 2016-09-14 20:54:08.000 258 33714.02 121.52 17093.21 88888.00 2016-09-14 20:54:09.000 258 33714.01 121.51 17093.20 88888.00 2016-09-14 20:54:10.000 258 33714.00 121.50 17093.21 37799.97 2016-09-14 20:54:11.000 258 33714.02 121.52 17093.24 88888.00 2016-09-14 20:54:12.000 258 33713.96 121.51 17093.23 88888.00 2016-09-14 20:54:13.000 258 33713.95 121.49 17093.24 88888.00 2016-09-14 20:54:14.000 258 33713.99 121.51 17093.25 88888.00 2016-09-14 20:54:15.000 258 33713.96 121.51 17093.22 37799.93 2016-09-14 20:54:16.000 258 33713.96 121.48 17093.20 88888.00 2016-09-14 20:54:17.000 258 33713.98 121.46 17093.23 88888.00 2016-09-14 20:54:18.000 258 33713.99 121.46 17093.20 88888.00 2016-09-14 20:54:19.000 258 33714.00 121.49 17093.26 88888.00 2016-09-14 20:54:20.000 258 33713.98 121.49 17093.26 37799.86 2016-09-14 20:54:21.000 258 33713.95 121.49 17093.21 88888.00 2016-09-14 20:54:22.000 258 33713.94 121.48 17093.20 88888.00 2016-09-14 20:54:23.000 258 33713.94 121.48 17093.18 88888.00 2016-09-14 20:54:24.000 258 33713.95 121.43 17093.17 88888.00 2016-09-14 20:54:25.000 258 33713.92 121.46 17093.17 37799.81 2016-09-14 20:54:26.000 258 33713.92 121.45 17093.19 88888.00 2016-09-14 20:54:27.000 258 33713.93 121.51 17093.19 88888.00 2016-09-14 20:54:28.000 258 33713.91 121.53 17093.20 88888.00 2016-09-14 20:54:29.000 258 33713.92 121.49 17093.23 88888.00 2016-09-14 20:54:30.000 258 33713.89 121.46 17093.18 37799.79 2016-09-14 20:54:31.000 258 33713.93 121.45 17093.22 88888.00 2016-09-14 20:54:32.000 258 33713.93 121.45 17093.18 88888.00 2016-09-14 20:54:33.000 258 33714.01 121.48 17093.17 88888.00 2016-09-14 20:54:34.000 258 33714.00 121.45 17093.17 88888.00 2016-09-14 20:54:35.000 258 33713.94 121.46 17093.21 37799.76 2016-09-14 20:54:36.000 258 33713.90 121.47 17093.22 88888.00 2016-09-14 20:54:37.000 258 33713.93 121.49 17093.23 88888.00 2016-09-14 20:54:38.000 258 33713.89 121.46 17093.19 88888.00 2016-09-14 20:54:39.000 258 33713.92 121.49 17093.16 88888.00 2016-09-14 20:54:40.000 258 33713.90 121.44 17093.18 37799.75 2016-09-14 20:54:41.000 258 33713.91 121.42 17093.18 88888.00 2016-09-14 20:54:42.000 258 33713.89 121.45 17093.18 88888.00 2016-09-14 20:54:43.000 258 33713.88 121.49 17093.21 88888.00 2016-09-14 20:54:44.000 258 33713.89 121.45 17093.23 88888.00 2016-09-14 20:54:45.000 258 33713.89 121.43 17093.21 37799.71 2016-09-14 20:54:46.000 258 33713.87 121.47 17093.19 88888.00 2016-09-14 20:54:47.000 258 33713.87 121.47 17093.20 88888.00 2016-09-14 20:54:48.000 258 33713.87 121.44 17093.19 88888.00 2016-09-14 20:54:49.000 258 33713.84 121.42 17093.17 88888.00 2016-09-14 20:54:50.000 258 33713.86 121.42 17093.15 37799.81 2016-09-14 20:54:51.000 258 33713.88 121.45 17093.15 88888.00 2016-09-14 20:54:52.000 258 33713.91 121.41 17093.16 88888.00 2016-09-14 20:54:53.000 258 33713.89 121.39 17093.13 88888.00 2016-09-14 20:54:54.000 258 33713.85 121.40 17093.14 88888.00 2016-09-14 20:54:55.000 258 33713.83 121.38 17093.19 37799.76 2016-09-14 20:54:56.000 258 33713.85 121.38 17093.18 88888.00 2016-09-14 20:54:57.000 258 33713.85 121.41 17093.16 88888.00 2016-09-14 20:54:58.000 258 33713.85 121.41 17093.15 88888.00 2016-09-14 20:54:59.000 258 33713.86 121.44 17093.15 88888.00 2016-09-14 20:55:00.000 258 33713.85 121.42 17093.19 37799.72 2016-09-14 20:55:01.000 258 33713.83 121.39 17093.20 88888.00 2016-09-14 20:55:02.000 258 33713.89 121.39 17093.21 88888.00 2016-09-14 20:55:03.000 258 33713.89 121.37 17093.23 88888.00 2016-09-14 20:55:04.000 258 33713.84 121.39 17093.21 88888.00 2016-09-14 20:55:05.000 258 33713.86 121.37 17093.21 37799.78 2016-09-14 20:55:06.000 258 33713.85 121.32 17093.19 88888.00 2016-09-14 20:55:07.000 258 33713.82 121.33 17093.15 88888.00 2016-09-14 20:55:08.000 258 33713.80 121.34 17093.17 88888.00 2016-09-14 20:55:09.000 258 33713.83 121.33 17093.19 88888.00 2016-09-14 20:55:10.000 258 33713.81 121.31 17093.18 37799.78 2016-09-14 20:55:11.000 258 33713.82 121.32 17093.16 88888.00 2016-09-14 20:55:12.000 258 33713.83 121.30 17093.12 88888.00 2016-09-14 20:55:13.000 258 33713.84 121.31 17093.13 88888.00 2016-09-14 20:55:14.000 258 33713.84 121.32 17093.14 88888.00 2016-09-14 20:55:15.000 258 33713.85 121.31 17093.13 37799.71 2016-09-14 20:55:16.000 258 33713.82 121.31 17093.20 88888.00 2016-09-14 20:55:17.000 258 33713.82 121.30 17093.19 88888.00 2016-09-14 20:55:18.000 258 33713.79 121.29 17093.22 88888.00 2016-09-14 20:55:19.000 258 33713.77 121.32 17093.23 88888.00 2016-09-14 20:55:20.000 258 33713.79 121.27 17093.21 37799.71 2016-09-14 20:55:21.000 258 33713.79 121.28 17093.20 88888.00 2016-09-14 20:55:22.000 258 33713.79 121.29 17093.24 88888.00 2016-09-14 20:55:23.000 258 33713.79 121.30 17093.26 88888.00 2016-09-14 20:55:24.000 258 33713.75 121.27 17093.25 88888.00 2016-09-14 20:55:25.000 258 33713.75 121.24 17093.19 37799.79 2016-09-14 20:55:26.000 258 33713.73 121.22 17093.20 88888.00 2016-09-14 20:55:27.000 258 33713.76 121.25 17093.21 88888.00 2016-09-14 20:55:28.000 258 33713.73 121.29 17093.24 88888.00 2016-09-14 20:55:29.000 258 33713.68 121.26 17093.24 88888.00 2016-09-14 20:55:30.000 258 33713.66 121.24 17093.23 37799.67 2016-09-14 20:55:31.000 258 33713.64 121.27 17093.18 88888.00 2016-09-14 20:55:32.000 258 33713.65 121.28 17093.18 88888.00 2016-09-14 20:55:33.000 258 33713.67 121.29 17093.15 88888.00 2016-09-14 20:55:34.000 258 33713.67 121.31 17093.20 88888.00 2016-09-14 20:55:35.000 258 33713.72 121.25 17093.23 37799.67 2016-09-14 20:55:36.000 258 33713.71 121.25 17093.24 88888.00 2016-09-14 20:55:37.000 258 33713.69 121.25 17093.22 88888.00 2016-09-14 20:55:38.000 258 33713.66 121.20 17093.26 88888.00 2016-09-14 20:55:39.000 258 33713.67 121.24 17093.31 88888.00 2016-09-14 20:55:40.000 258 33713.66 121.27 17093.28 37799.57 2016-09-14 20:55:41.000 258 33713.63 121.29 17093.25 88888.00 2016-09-14 20:55:42.000 258 33713.63 121.31 17093.28 88888.00 2016-09-14 20:55:43.000 258 33713.66 121.27 17093.31 88888.00 2016-09-14 20:55:44.000 258 33713.64 121.23 17093.30 88888.00 2016-09-14 20:55:45.000 258 33713.64 121.25 17093.28 37799.58 2016-09-14 20:55:46.000 258 33713.64 121.27 17093.23 88888.00 2016-09-14 20:55:47.000 258 33713.70 121.31 17093.26 88888.00 2016-09-14 20:55:48.000 258 33713.68 121.28 17093.23 88888.00 2016-09-14 20:55:49.000 258 33713.71 121.29 17093.22 88888.00 2016-09-14 20:55:50.000 258 33713.66 121.31 17093.23 37799.56 2016-09-14 20:55:51.000 258 33713.66 121.26 17093.26 88888.00 2016-09-14 20:55:52.000 258 33713.67 121.27 17093.28 88888.00 2016-09-14 20:55:53.000 258 33713.66 121.27 17093.26 88888.00 2016-09-14 20:55:54.000 258 33713.67 121.27 17093.24 88888.00 2016-09-14 20:55:55.000 258 33713.66 121.26 17093.24 37799.57 2016-09-14 20:55:56.000 258 33713.62 121.26 17093.27 88888.00 2016-09-14 20:55:57.000 258 33713.66 121.25 17093.30 88888.00 2016-09-14 20:55:58.000 258 33713.69 121.25 17093.30 88888.00 2016-09-14 20:55:59.000 258 33713.68 121.25 17093.28 88888.00 2016-09-14 20:56:00.000 258 33713.66 121.26 17093.28 37799.65 2016-09-14 20:56:01.000 258 33713.70 121.23 17093.26 88888.00 2016-09-14 20:56:02.000 258 33713.73 121.20 17093.28 88888.00 2016-09-14 20:56:03.000 258 33713.69 121.23 17093.30 88888.00 2016-09-14 20:56:04.000 258 33713.66 121.22 17093.32 88888.00 2016-09-14 20:56:05.000 258 33713.67 121.22 17093.32 37799.62 2016-09-14 20:56:06.000 258 33713.66 121.22 17093.34 88888.00 2016-09-14 20:56:07.000 258 33713.68 121.20 17093.34 88888.00 2016-09-14 20:56:08.000 258 33713.67 121.22 17093.32 88888.00 2016-09-14 20:56:09.000 258 33713.66 121.19 17093.29 88888.00 2016-09-14 20:56:10.000 258 33713.63 121.18 17093.29 37799.57 2016-09-14 20:56:11.000 258 33713.64 121.19 17093.32 88888.00 2016-09-14 20:56:12.000 258 33713.68 121.22 17093.34 88888.00 2016-09-14 20:56:13.000 258 33713.66 121.20 17093.31 88888.00 2016-09-14 20:56:14.000 258 33713.72 121.18 17093.31 88888.00 2016-09-14 20:56:15.000 258 33713.76 121.25 17093.33 37799.69 2016-09-14 20:56:16.000 258 33713.74 121.21 17093.38 88888.00 2016-09-14 20:56:17.000 258 33713.73 121.23 17093.39 88888.00 2016-09-14 20:56:18.000 258 33713.70 121.23 17093.29 88888.00 2016-09-14 20:56:19.000 258 33713.71 121.23 17093.26 88888.00 2016-09-14 20:56:20.000 258 33713.69 121.22 17093.27 37799.58 2016-09-14 20:56:21.000 258 33713.67 121.22 17093.26 88888.00 2016-09-14 20:56:22.000 258 33713.71 121.19 17093.30 88888.00 2016-09-14 20:56:23.000 258 33713.70 121.19 17093.28 88888.00 2016-09-14 20:56:24.000 258 33713.71 121.22 17093.32 88888.00 2016-09-14 20:56:25.000 258 33713.70 121.24 17093.29 37799.62 2016-09-14 20:56:26.000 258 33713.72 121.29 17093.26 88888.00 2016-09-14 20:56:27.000 258 33713.74 121.26 17093.25 88888.00 2016-09-14 20:56:28.000 258 33713.72 121.21 17093.30 88888.00 2016-09-14 20:56:29.000 258 33713.73 121.22 17093.31 88888.00 2016-09-14 20:56:30.000 258 33713.72 121.21 17093.27 37799.58 2016-09-14 20:56:31.000 258 33713.73 121.25 17093.27 88888.00 2016-09-14 20:56:32.000 258 33713.77 121.27 17093.25 88888.00 2016-09-14 20:56:33.000 258 33713.74 121.25 17093.27 88888.00 2016-09-14 20:56:34.000 258 33713.74 121.28 17093.28 88888.00 2016-09-14 20:56:35.000 258 33713.73 121.28 17093.26 37799.68 2016-09-14 20:56:36.000 258 33713.74 121.29 17093.22 88888.00 2016-09-14 20:56:37.000 258 33713.72 121.27 17093.23 88888.00 2016-09-14 20:56:38.000 258 33713.72 121.28 17093.25 88888.00 2016-09-14 20:56:39.000 258 33713.76 121.26 17093.28 88888.00 2016-09-14 20:56:40.000 258 33713.77 121.25 17093.25 37799.67 2016-09-14 20:56:41.000 258 33713.71 121.22 17093.24 88888.00 2016-09-14 20:56:42.000 258 33713.70 121.25 17093.24 88888.00 2016-09-14 20:56:43.000 258 33713.69 121.25 17093.24 88888.00 2016-09-14 20:56:44.000 258 33713.73 121.24 17093.24 88888.00 2016-09-14 20:56:45.000 258 33713.72 121.23 17093.27 37799.58 2016-09-14 20:56:46.000 258 33713.72 121.22 17093.28 88888.00 2016-09-14 20:56:47.000 258 33713.77 121.24 17093.27 88888.00 2016-09-14 20:56:48.000 258 33713.75 121.21 17093.28 88888.00 2016-09-14 20:56:49.000 258 33713.75 121.23 17093.30 88888.00 2016-09-14 20:56:50.000 258 33713.72 121.19 17093.31 37799.61 2016-09-14 20:56:51.000 258 33713.70 121.24 17093.27 88888.00 2016-09-14 20:56:52.000 258 33713.70 121.22 17093.28 88888.00 2016-09-14 20:56:53.000 258 33713.71 121.22 17093.28 88888.00 2016-09-14 20:56:54.000 258 33713.75 121.23 17093.25 88888.00 2016-09-14 20:56:55.000 258 33713.77 121.25 17093.23 37799.61 2016-09-14 20:56:56.000 258 33713.73 121.27 17093.24 88888.00 2016-09-14 20:56:57.000 258 33713.76 121.26 17093.27 88888.00 2016-09-14 20:56:58.000 258 33713.72 121.24 17093.29 88888.00 2016-09-14 20:56:59.000 258 33713.72 121.23 17093.27 88888.00 2016-09-14 20:57:00.000 258 33713.71 121.25 17093.26 37799.57 2016-09-14 20:57:01.000 258 33713.72 121.22 17093.26 88888.00 2016-09-14 20:57:02.000 258 33713.73 121.22 17093.28 88888.00 2016-09-14 20:57:03.000 258 33713.76 121.26 17093.31 88888.00 2016-09-14 20:57:04.000 258 33713.76 121.19 17093.27 88888.00 2016-09-14 20:57:05.000 258 33713.74 121.20 17093.29 37799.61 2016-09-14 20:57:06.000 258 33713.79 121.18 17093.26 88888.00 2016-09-14 20:57:07.000 258 33713.73 121.19 17093.28 88888.00 2016-09-14 20:57:08.000 258 33713.71 121.25 17093.30 88888.00 2016-09-14 20:57:09.000 258 33713.75 121.27 17093.30 88888.00 2016-09-14 20:57:10.000 258 33713.78 121.29 17093.25 37799.61 2016-09-14 20:57:11.000 258 33713.76 121.25 17093.28 88888.00 2016-09-14 20:57:12.000 258 33713.75 121.21 17093.26 88888.00 2016-09-14 20:57:13.000 258 33713.73 121.23 17093.24 88888.00 2016-09-14 20:57:14.000 258 33713.72 121.24 17093.24 88888.00 2016-09-14 20:57:15.000 258 33713.75 121.24 17093.25 37799.60 2016-09-14 20:57:16.000 258 33713.73 121.24 17093.28 88888.00 2016-09-14 20:57:17.000 258 33713.72 121.24 17093.28 88888.00 2016-09-14 20:57:18.000 258 33713.75 121.23 17093.26 88888.00 2016-09-14 20:57:19.000 258 33713.75 121.25 17093.24 88888.00 2016-09-14 20:57:20.000 258 33713.75 121.23 17093.21 37799.68 2016-09-14 20:57:21.000 258 33713.71 121.21 17093.22 88888.00 2016-09-14 20:57:22.000 258 33713.72 121.21 17093.20 88888.00 2016-09-14 20:57:23.000 258 33713.75 121.20 17093.18 88888.00 2016-09-14 20:57:24.000 258 33713.80 121.21 17093.23 88888.00 2016-09-14 20:57:25.000 258 33713.79 121.20 17093.23 37799.79 2016-09-14 20:57:26.000 258 33713.77 121.20 17093.25 88888.00 2016-09-14 20:57:27.000 258 33713.77 121.19 17093.26 88888.00 2016-09-14 20:57:28.000 258 33713.78 121.20 17093.24 88888.00 2016-09-14 20:57:29.000 258 33713.76 121.20 17093.22 88888.00 2016-09-14 20:57:30.000 258 33713.77 121.17 17093.22 37799.68 2016-09-14 20:57:31.000 258 33713.75 121.19 17093.21 88888.00 2016-09-14 20:57:32.000 258 33713.76 121.24 17093.21 88888.00 2016-09-14 20:57:33.000 258 33713.77 121.22 17093.22 88888.00 2016-09-14 20:57:34.000 258 33713.72 121.21 17093.20 88888.00 2016-09-14 20:57:35.000 258 33713.74 121.23 17093.18 37799.74 2016-09-14 20:57:36.000 258 33713.76 121.23 17093.17 88888.00 2016-09-14 20:57:37.000 258 33713.78 121.24 17093.22 88888.00 2016-09-14 20:57:38.000 258 33713.80 121.27 17093.22 88888.00 2016-09-14 20:57:39.000 258 33713.82 121.28 17093.23 88888.00 2016-09-14 20:57:40.000 258 33713.78 121.26 17093.21 37799.79 2016-09-14 20:57:41.000 258 33713.79 121.24 17093.21 88888.00 2016-09-14 20:57:42.000 258 33713.79 121.26 17093.20 88888.00 2016-09-14 20:57:43.000 258 33713.82 121.25 17093.24 88888.00 2016-09-14 20:57:44.000 258 33713.82 121.26 17093.25 88888.00 2016-09-14 20:57:45.000 258 33713.80 121.27 17093.29 37799.64 2016-09-14 20:57:46.000 258 33713.79 121.26 17093.30 88888.00 2016-09-14 20:57:47.000 258 33713.80 121.33 17093.23 88888.00 2016-09-14 20:57:48.000 258 33713.78 121.29 17093.22 88888.00 2016-09-14 20:57:49.000 258 33713.80 121.26 17093.25 88888.00 2016-09-14 20:57:50.000 258 33713.75 121.28 17093.25 37799.64 2016-09-14 20:57:51.000 258 33713.72 121.22 17093.23 88888.00 2016-09-14 20:57:52.000 258 33713.77 121.26 17093.22 88888.00 2016-09-14 20:57:53.000 258 33713.75 121.23 17093.22 88888.00 2016-09-14 20:57:54.000 258 33713.75 121.19 17093.23 88888.00 2016-09-14 20:57:55.000 258 33713.74 121.28 17093.22 37799.64 2016-09-14 20:57:56.000 258 33713.67 121.28 17093.23 88888.00 2016-09-14 20:57:57.000 258 33713.70 121.22 17093.23 88888.00 2016-09-14 20:57:58.000 258 33713.70 121.21 17093.23 88888.00 2016-09-14 20:57:59.000 258 33713.71 121.21 17093.24 88888.00 2016-09-14 20:58:00.000 258 33713.74 121.22 17093.30 37799.68 2016-09-14 20:58:01.000 258 33713.75 121.21 17093.33 88888.00 2016-09-14 20:58:02.000 258 33713.72 121.24 17093.29 88888.00 2016-09-14 20:58:03.000 258 33713.72 121.22 17093.26 88888.00 2016-09-14 20:58:04.000 258 33713.72 121.22 17093.29 88888.00 2016-09-14 20:58:05.000 258 33713.71 121.24 17093.24 37799.68 2016-09-14 20:58:06.000 258 33713.71 121.24 17093.26 88888.00 2016-09-14 20:58:07.000 258 33713.70 121.27 17093.26 88888.00 2016-09-14 20:58:08.000 258 33713.69 121.27 17093.23 88888.00 2016-09-14 20:58:09.000 258 33713.68 121.26 17093.29 88888.00 2016-09-14 20:58:10.000 258 33713.66 121.25 17093.31 37799.67 2016-09-14 20:58:11.000 258 33713.68 121.24 17093.30 88888.00 2016-09-14 20:58:12.000 258 33713.67 121.21 17093.29 88888.00 2016-09-14 20:58:13.000 258 33713.71 121.26 17093.34 88888.00 2016-09-14 20:58:14.000 258 33713.70 121.25 17093.36 88888.00 2016-09-14 20:58:15.000 258 33713.72 121.28 17093.32 37799.78 2016-09-14 20:58:16.000 258 33713.74 121.28 17093.33 88888.00 2016-09-14 20:58:17.000 258 33713.75 121.29 17093.31 88888.00 2016-09-14 20:58:18.000 258 33713.74 121.26 17093.34 88888.00 2016-09-14 20:58:19.000 258 33713.76 121.26 17093.33 88888.00 2016-09-14 20:58:20.000 258 33713.75 121.24 17093.34 37799.71 2016-09-14 20:58:21.000 258 33713.78 121.23 17093.32 88888.00 2016-09-14 20:58:22.000 258 33713.73 121.26 17093.28 88888.00 2016-09-14 20:58:23.000 258 33713.69 121.27 17093.28 88888.00 2016-09-14 20:58:24.000 258 33713.69 121.25 17093.34 88888.00 2016-09-14 20:58:25.000 258 33713.70 121.25 17093.34 37799.61 2016-09-14 20:58:26.000 258 33713.68 121.25 17093.30 88888.00 2016-09-14 20:58:27.000 258 33713.69 121.25 17093.28 88888.00 2016-09-14 20:58:28.000 258 33713.67 121.26 17093.28 88888.00 2016-09-14 20:58:29.000 258 33713.66 121.23 17093.30 88888.00 2016-09-14 20:58:30.000 258 33713.68 121.19 17093.30 37799.64 2016-09-14 20:58:31.000 258 33713.65 121.18 17093.30 88888.00 2016-09-14 20:58:32.000 258 33713.67 121.18 17093.30 88888.00 2016-09-14 20:58:33.000 258 33713.73 121.17 17093.27 88888.00 2016-09-14 20:58:34.000 258 33713.73 121.19 17093.22 88888.00 2016-09-14 20:58:35.000 258 33713.70 121.23 17093.29 37799.64 2016-09-14 20:58:36.000 258 33713.70 121.18 17093.29 88888.00 2016-09-14 20:58:37.000 258 33713.72 121.20 17093.29 88888.00 2016-09-14 20:58:38.000 258 33713.75 121.22 17093.22 88888.00 2016-09-14 20:58:39.000 258 33713.74 121.20 17093.25 88888.00 2016-09-14 20:58:40.000 258 33713.74 121.21 17093.25 37799.67 2016-09-14 20:58:41.000 258 33713.73 121.22 17093.24 88888.00 2016-09-14 20:58:42.000 258 33713.69 121.20 17093.25 88888.00 2016-09-14 20:58:43.000 258 33713.68 121.19 17093.28 88888.00 2016-09-14 20:58:44.000 258 33713.70 121.19 17093.29 88888.00 2016-09-14 20:58:45.000 258 33713.66 121.14 17093.29 37799.57 2016-09-14 20:58:46.000 258 33713.70 121.17 17093.27 88888.00 2016-09-14 20:58:47.000 258 33713.68 121.23 17093.30 88888.00 2016-09-14 20:58:48.000 258 33713.66 121.19 17093.31 88888.00 2016-09-14 20:58:49.000 258 33713.68 121.18 17093.30 88888.00 2016-09-14 20:58:50.000 258 33713.67 121.22 17093.32 37799.68 2016-09-14 20:58:51.000 258 33713.68 121.21 17093.32 88888.00 2016-09-14 20:58:52.000 258 33713.68 121.20 17093.29 88888.00 2016-09-14 20:58:53.000 258 33713.69 121.20 17093.31 88888.00 2016-09-14 20:58:54.000 258 33713.67 121.18 17093.22 88888.00 2016-09-14 20:58:55.000 258 33713.67 121.19 17093.24 37799.64 2016-09-14 20:58:56.000 258 33713.65 121.24 17093.24 88888.00 2016-09-14 20:58:57.000 258 33713.64 121.22 17093.21 88888.00 2016-09-14 20:58:58.000 258 33713.60 121.21 17093.14 88888.00 2016-09-14 20:58:59.000 258 33713.63 121.24 17093.18 88888.00 2016-09-14 20:59:00.000 258 33713.62 121.23 17093.21 37799.50 2016-09-14 20:59:01.000 258 33713.64 121.21 17093.18 88888.00 2016-09-14 20:59:02.000 258 33713.66 121.23 17093.19 88888.00 2016-09-14 20:59:03.000 258 33713.66 121.16 17093.21 88888.00 2016-09-14 20:59:04.000 258 33713.66 121.14 17093.19 88888.00 2016-09-14 20:59:05.000 258 33713.67 121.16 17093.25 37799.60 2016-09-14 20:59:06.000 258 33713.66 121.18 17093.24 88888.00 2016-09-14 20:59:07.000 258 33713.65 121.22 17093.24 88888.00 2016-09-14 20:59:08.000 258 33713.64 121.18 17093.25 88888.00 2016-09-14 20:59:09.000 258 33713.67 121.19 17093.30 88888.00 2016-09-14 20:59:10.000 258 33713.68 121.23 17093.29 37799.57 2016-09-14 20:59:11.000 258 33713.65 121.22 17093.25 88888.00 2016-09-14 20:59:12.000 258 33713.61 121.16 17093.24 88888.00 2016-09-14 20:59:13.000 258 33713.58 121.18 17093.26 88888.00 2016-09-14 20:59:14.000 258 33713.57 121.22 17093.26 88888.00 2016-09-14 20:59:15.000 258 33713.58 121.19 17093.27 37799.54 2016-09-14 20:59:16.000 258 33713.60 121.19 17093.26 88888.00 2016-09-14 20:59:17.000 258 33713.60 121.17 17093.26 88888.00 2016-09-14 20:59:18.000 258 33713.58 121.18 17093.27 88888.00 2016-09-14 20:59:19.000 258 33713.59 121.21 17093.27 88888.00 2016-09-14 20:59:20.000 258 33713.60 121.21 17093.24 37799.56 2016-09-14 20:59:21.000 258 33713.60 121.21 17093.24 88888.00 2016-09-14 20:59:22.000 258 33713.57 121.19 17093.26 88888.00 2016-09-14 20:59:23.000 258 33713.60 121.20 17093.26 88888.00 2016-09-14 20:59:24.000 258 33713.59 121.20 17093.24 88888.00 2016-09-14 20:59:25.000 258 33713.62 121.22 17093.27 37799.62 2016-09-14 20:59:26.000 258 33713.60 121.18 17093.24 88888.00 2016-09-14 20:59:27.000 258 33713.55 121.21 17093.19 88888.00 2016-09-14 20:59:28.000 258 33713.51 121.19 17093.23 88888.00 2016-09-14 20:59:29.000 258 33713.51 121.20 17093.22 88888.00 2016-09-14 20:59:30.000 258 33713.54 121.17 17093.24 37799.62 2016-09-14 20:59:31.000 258 33713.59 121.18 17093.26 88888.00 2016-09-14 20:59:32.000 258 33713.59 121.17 17093.24 88888.00 2016-09-14 20:59:33.000 258 33713.60 121.12 17093.22 88888.00 2016-09-14 20:59:34.000 258 33713.60 121.11 17093.25 88888.00 2016-09-14 20:59:35.000 258 33713.58 121.13 17093.25 37799.57 2016-09-14 20:59:36.000 258 33713.60 121.13 17093.23 88888.00 2016-09-14 20:59:37.000 258 33713.62 121.15 17093.24 88888.00 2016-09-14 20:59:38.000 258 33713.61 121.14 17093.24 88888.00 2016-09-14 20:59:39.000 258 33713.57 121.13 17093.22 88888.00 2016-09-14 20:59:40.000 258 33713.57 121.14 17093.20 37799.51 2016-09-14 20:59:41.000 258 33713.61 121.10 17093.20 88888.00 2016-09-14 20:59:42.000 258 33713.63 121.14 17093.22 88888.00 2016-09-14 20:59:43.000 258 33713.65 121.15 17093.22 88888.00 2016-09-14 20:59:44.000 258 33713.66 121.09 17093.18 88888.00 2016-09-14 20:59:45.000 258 33713.65 121.05 17093.15 37799.56 2016-09-14 20:59:46.000 258 33713.65 121.04 17093.12 88888.00 2016-09-14 20:59:47.000 258 33713.67 121.05 17093.18 88888.00 2016-09-14 20:59:48.000 258 33713.64 121.07 17093.17 88888.00 2016-09-14 20:59:49.000 258 33713.63 121.11 17093.22 88888.00 2016-09-14 20:59:50.000 258 33713.64 121.07 17093.23 37799.51 2016-09-14 20:59:51.000 258 33713.63 121.07 17093.26 88888.00 2016-09-14 20:59:52.000 258 33713.62 121.07 17093.23 88888.00 2016-09-14 20:59:53.000 258 33713.61 121.07 17093.23 88888.00 2016-09-14 20:59:54.000 258 33713.63 121.09 17093.23 88888.00 2016-09-14 20:59:55.000 258 33713.60 121.10 17093.21 37799.57 2016-09-14 20:59:56.000 258 33713.58 121.11 17093.24 88888.00 2016-09-14 20:59:57.000 258 33713.60 121.12 17093.22 88888.00 2016-09-14 20:59:58.000 258 33713.55 121.08 17093.23 88888.00 2016-09-14 20:59:59.000 258 33713.57 121.05 17093.17 88888.00 2016-09-14 21:00:00.000 258 33713.61 121.03 17093.15 37799.57 2016-09-14 21:00:01.000 258 33713.54 121.04 17093.19 88888.00 2016-09-14 21:00:02.000 258 33713.54 121.03 17093.25 88888.00 2016-09-14 21:00:03.000 258 33713.52 121.00 17093.26 88888.00 2016-09-14 21:00:04.000 258 33713.50 121.02 17093.27 88888.00 2016-09-14 21:00:05.000 258 33713.54 121.02 17093.28 37799.49 2016-09-14 21:00:06.000 258 33713.53 121.04 17093.27 88888.00 2016-09-14 21:00:07.000 258 33713.51 121.04 17093.23 88888.00 2016-09-14 21:00:08.000 258 33713.51 121.07 17093.24 88888.00 2016-09-14 21:00:09.000 258 33713.51 121.06 17093.29 88888.00 2016-09-14 21:00:10.000 258 33713.53 121.09 17093.31 37799.43 2016-09-14 21:00:11.000 258 33713.52 121.07 17093.29 88888.00 2016-09-14 21:00:12.000 258 33713.48 121.07 17093.25 88888.00 2016-09-14 21:00:13.000 258 33713.43 121.05 17093.28 88888.00 2016-09-14 21:00:14.000 258 33713.41 121.02 17093.29 88888.00 2016-09-14 21:00:15.000 258 33713.43 121.01 17093.26 37799.43 2016-09-14 21:00:16.000 258 33713.48 121.07 17093.28 88888.00 2016-09-14 21:00:17.000 258 33713.46 121.09 17093.27 88888.00 2016-09-14 21:00:18.000 258 33713.45 121.05 17093.31 88888.00 2016-09-14 21:00:19.000 258 33713.45 121.03 17093.33 88888.00 2016-09-14 21:00:20.000 258 33713.46 121.01 17093.35 37799.44 2016-09-14 21:00:21.000 258 33713.44 121.03 17093.33 88888.00 2016-09-14 21:00:22.000 258 33713.41 121.02 17093.34 88888.00 2016-09-14 21:00:23.000 258 33713.38 121.00 17093.32 88888.00 2016-09-14 21:00:24.000 258 33713.40 120.99 17093.31 88888.00 2016-09-14 21:00:25.000 258 33713.42 121.04 17093.35 37799.36 2016-09-14 21:00:26.000 258 33713.42 121.04 17093.38 88888.00 2016-09-14 21:00:27.000 258 33713.39 121.04 17093.37 88888.00 2016-09-14 21:00:28.000 258 33713.37 121.04 17093.36 88888.00 2016-09-14 21:00:29.000 258 33713.36 121.07 17093.37 88888.00 2016-09-14 21:00:30.000 258 33713.35 121.06 17093.33 37799.32 2016-09-14 21:00:31.000 258 33713.36 121.05 17093.33 88888.00 2016-09-14 21:00:32.000 258 33713.32 121.08 17093.34 88888.00 2016-09-14 21:00:33.000 258 33713.29 121.06 17093.32 88888.00 2016-09-14 21:00:34.000 258 33713.28 121.02 17093.33 88888.00 2016-09-14 21:00:35.000 258 33713.28 121.02 17093.33 37799.40 2016-09-14 21:00:36.000 258 33713.24 121.08 17093.32 88888.00 2016-09-14 21:00:37.000 258 33713.28 121.07 17093.35 88888.00 2016-09-14 21:00:38.000 258 33713.26 121.02 17093.37 88888.00 2016-09-14 21:00:39.000 258 33713.25 121.00 17093.38 88888.00 2016-09-14 21:00:40.000 258 33713.27 121.03 17093.42 37799.35 2016-09-14 21:00:41.000 258 33713.32 121.06 17093.39 88888.00 2016-09-14 21:00:42.000 258 33713.33 121.04 17093.41 88888.00 2016-09-14 21:00:43.000 258 33713.31 121.02 17093.45 88888.00 2016-09-14 21:00:44.000 258 33713.27 121.02 17093.42 88888.00 2016-09-14 21:00:45.000 258 33713.25 121.00 17093.37 37799.25 2016-09-14 21:00:46.000 258 33713.26 121.04 17093.37 88888.00 2016-09-14 21:00:47.000 258 33713.24 121.04 17093.38 88888.00 2016-09-14 21:00:48.000 258 33713.28 121.03 17093.34 88888.00 2016-09-14 21:00:49.000 258 33713.28 121.03 17093.30 88888.00 2016-09-14 21:00:50.000 258 33713.25 121.06 17093.29 37799.29 2016-09-14 21:00:51.000 258 33713.24 121.02 17093.35 88888.00 2016-09-14 21:00:52.000 258 33713.19 121.04 17093.32 88888.00 2016-09-14 21:00:53.000 258 33713.18 121.05 17093.32 88888.00 2016-09-14 21:00:54.000 258 33713.21 121.06 17093.31 88888.00 2016-09-14 21:00:55.000 258 33713.20 121.08 17093.33 37799.17 2016-09-14 21:00:56.000 258 33713.22 121.05 17093.37 88888.00 2016-09-14 21:00:57.000 258 33713.19 121.05 17093.41 88888.00 2016-09-14 21:00:58.000 258 33713.17 121.04 17093.36 88888.00 2016-09-14 21:00:59.000 258 33713.20 121.03 17093.37 88888.00 2016-09-14 21:01:00.000 258 33713.19 121.06 17093.43 37799.28 2016-09-14 21:01:01.000 258 33713.20 121.06 17093.48 88888.00 2016-09-14 21:01:02.000 258 33713.21 121.05 17093.45 88888.00 2016-09-14 21:01:03.000 258 33713.24 121.04 17093.41 88888.00 2016-09-14 21:01:04.000 258 33713.21 121.03 17093.40 88888.00 2016-09-14 21:01:05.000 258 33713.16 121.03 17093.40 37799.22 2016-09-14 21:01:06.000 258 33713.14 120.98 17093.39 88888.00 2016-09-14 21:01:07.000 258 33713.14 121.05 17093.37 88888.00 2016-09-14 21:01:08.000 258 33713.17 121.02 17093.35 88888.00 2016-09-14 21:01:09.000 258 33713.21 121.03 17093.39 88888.00 2016-09-14 21:01:10.000 258 33713.18 121.04 17093.43 37799.29 2016-09-14 21:01:11.000 258 33713.17 121.00 17093.42 88888.00 2016-09-14 21:01:12.000 258 33713.17 121.01 17093.40 88888.00 2016-09-14 21:01:13.000 258 33713.15 121.04 17093.37 88888.00 2016-09-14 21:01:14.000 258 33713.16 121.07 17093.35 88888.00 2016-09-14 21:01:15.000 258 33713.17 121.03 17093.40 37799.15 2016-09-14 21:01:16.000 258 33713.16 121.01 17093.41 88888.00 2016-09-14 21:01:17.000 258 33713.13 121.03 17093.42 88888.00 2016-09-14 21:01:18.000 258 33713.11 121.03 17093.44 88888.00 2016-09-14 21:01:19.000 258 33713.13 121.03 17093.41 88888.00 2016-09-14 21:01:20.000 258 33713.15 121.00 17093.40 37799.21 2016-09-14 21:01:21.000 258 33713.16 121.02 17093.39 88888.00 2016-09-14 21:01:22.000 258 33713.12 121.05 17093.39 88888.00 2016-09-14 21:01:23.000 258 33713.15 121.07 17093.36 88888.00 2016-09-14 21:01:24.000 258 33713.08 121.09 17093.35 88888.00 2016-09-14 21:01:25.000 258 33713.10 121.09 17093.32 37799.19 2016-09-14 21:01:26.000 258 33713.11 121.08 17093.35 88888.00 2016-09-14 21:01:27.000 258 33713.11 121.05 17093.37 88888.00 2016-09-14 21:01:28.000 258 33713.11 121.00 17093.38 88888.00 2016-09-14 21:01:29.000 258 33713.11 120.98 17093.37 88888.00 2016-09-14 21:01:30.000 258 33713.06 121.00 17093.35 37799.18 2016-09-14 21:01:31.000 258 33713.05 121.00 17093.39 88888.00 2016-09-14 21:01:32.000 258 33713.11 121.01 17093.41 88888.00 2016-09-14 21:01:33.000 258 33713.11 120.97 17093.41 88888.00 2016-09-14 21:01:34.000 258 33713.10 120.97 17093.37 88888.00 2016-09-14 21:01:35.000 258 33713.12 120.98 17093.38 37799.15 2016-09-14 21:01:36.000 258 33713.10 121.01 17093.41 88888.00 2016-09-14 21:01:37.000 258 33713.07 120.96 17093.38 88888.00 2016-09-14 21:01:38.000 258 33713.04 120.96 17093.37 88888.00 2016-09-14 21:01:39.000 258 33713.04 120.99 17093.35 88888.00 2016-09-14 21:01:40.000 258 33713.04 120.98 17093.38 37799.14 2016-09-14 21:01:41.000 258 33713.03 120.99 17093.37 88888.00 2016-09-14 21:01:42.000 258 33713.01 120.97 17093.36 88888.00 2016-09-14 21:01:43.000 258 33712.99 120.97 17093.37 88888.00 2016-09-14 21:01:44.000 258 33712.99 120.97 17093.40 88888.00 2016-09-14 21:01:45.000 258 33713.02 121.02 17093.39 37799.14 2016-09-14 21:01:46.000 258 33713.01 121.02 17093.37 88888.00 2016-09-14 21:01:47.000 258 33713.01 121.02 17093.36 88888.00 2016-09-14 21:01:48.000 258 33712.99 120.99 17093.35 88888.00 2016-09-14 21:01:49.000 258 33712.97 120.97 17093.37 88888.00 2016-09-14 21:01:50.000 258 33712.98 120.96 17093.39 37799.11 2016-09-14 21:01:51.000 258 33712.99 120.98 17093.35 88888.00 2016-09-14 21:01:52.000 258 33712.99 120.99 17093.36 88888.00 2016-09-14 21:01:53.000 258 33712.99 120.96 17093.41 88888.00 2016-09-14 21:01:54.000 258 33712.98 120.97 17093.39 88888.00 2016-09-14 21:01:55.000 258 33712.98 120.92 17093.40 37799.07 2016-09-14 21:01:56.000 258 33712.98 120.95 17093.39 88888.00 2016-09-14 21:01:57.000 258 33712.91 120.93 17093.39 88888.00 2016-09-14 21:01:58.000 258 33712.92 120.93 17093.36 88888.00 2016-09-14 21:01:59.000 258 33712.95 120.93 17093.34 88888.00 2016-09-14 21:02:00.000 258 33712.96 120.93 17093.34 37799.07 2016-09-14 21:02:01.000 258 33712.94 120.89 17093.38 88888.00 2016-09-14 21:02:02.000 258 33712.97 120.90 17093.36 88888.00 2016-09-14 21:02:03.000 258 33713.00 120.93 17093.39 88888.00 2016-09-14 21:02:04.000 258 33712.97 120.90 17093.42 88888.00 2016-09-14 21:02:05.000 258 33712.91 120.87 17093.39 37799.12 2016-09-14 21:02:06.000 258 33712.92 120.90 17093.38 88888.00 2016-09-14 21:02:07.000 258 33712.90 120.93 17093.42 88888.00 2016-09-14 21:02:08.000 258 33712.88 120.90 17093.40 88888.00 2016-09-14 21:02:09.000 258 33712.92 120.88 17093.35 88888.00 2016-09-14 21:02:10.000 258 33712.96 120.86 17093.34 37799.10 2016-09-14 21:02:11.000 258 33712.94 120.89 17093.37 88888.00 2016-09-14 21:02:12.000 258 33712.97 120.87 17093.38 88888.00 2016-09-14 21:02:13.000 258 33712.97 120.86 17093.34 88888.00 2016-09-14 21:02:14.000 258 33712.92 120.84 17093.33 88888.00 2016-09-14 21:02:15.000 258 33712.89 120.82 17093.33 37799.04 2016-09-14 21:02:16.000 258 33712.91 120.80 17093.34 88888.00 2016-09-14 21:02:17.000 258 33712.87 120.84 17093.34 88888.00 2016-09-14 21:02:18.000 258 33712.86 120.82 17093.35 88888.00 2016-09-14 21:02:19.000 258 33712.84 120.79 17093.35 88888.00 2016-09-14 21:02:20.000 258 33712.82 120.78 17093.35 37799.19 2016-09-14 21:02:21.000 258 33712.84 120.77 17093.30 88888.00 2016-09-14 21:02:22.000 258 33712.88 120.78 17093.35 88888.00 2016-09-14 21:02:23.000 258 33712.90 120.80 17093.34 88888.00 2016-09-14 21:02:24.000 258 33712.95 120.81 17093.35 88888.00 2016-09-14 21:02:25.000 258 33712.96 120.85 17093.35 37799.15 2016-09-14 21:02:26.000 258 33712.93 120.81 17093.34 88888.00 2016-09-14 21:02:27.000 258 33712.91 120.79 17093.36 88888.00 2016-09-14 21:02:28.000 258 33712.88 120.82 17093.39 88888.00 2016-09-14 21:02:29.000 258 33712.88 120.81 17093.38 88888.00 2016-09-14 21:02:30.000 258 33712.92 120.77 17093.34 37799.00 2016-09-14 21:02:31.000 258 33712.92 120.73 17093.37 88888.00 2016-09-14 21:02:32.000 258 33712.90 120.77 17093.38 88888.00 2016-09-14 21:02:33.000 258 33712.90 120.74 17093.39 88888.00 2016-09-14 21:02:34.000 258 33712.90 120.72 17093.40 88888.00 2016-09-14 21:02:35.000 258 33712.88 120.72 17093.41 37799.07 2016-09-14 21:02:36.000 258 33712.90 120.73 17093.39 88888.00 2016-09-14 21:02:37.000 258 33712.90 120.70 17093.38 88888.00 2016-09-14 21:02:38.000 258 33712.87 120.72 17093.38 88888.00 2016-09-14 21:02:39.000 258 33712.88 120.70 17093.38 88888.00 2016-09-14 21:02:40.000 258 33712.91 120.72 17093.39 37799.06 2016-09-14 21:02:41.000 258 33712.92 120.75 17093.40 88888.00 2016-09-14 21:02:42.000 258 33712.93 120.73 17093.43 88888.00 2016-09-14 21:02:43.000 258 33712.92 120.70 17093.39 88888.00 2016-09-14 21:02:44.000 258 33712.89 120.75 17093.37 88888.00 2016-09-14 21:02:45.000 258 33712.96 120.75 17093.36 37799.01 2016-09-14 21:02:46.000 258 33712.92 120.73 17093.37 88888.00 2016-09-14 21:02:47.000 258 33712.91 120.77 17093.39 88888.00 2016-09-14 21:02:48.000 258 33712.91 120.78 17093.45 88888.00 2016-09-14 21:02:49.000 258 33712.92 120.77 17093.42 88888.00 2016-09-14 21:02:50.000 258 33712.91 120.73 17093.39 37799.04 2016-09-14 21:02:51.000 258 33712.89 120.70 17093.39 88888.00 2016-09-14 21:02:52.000 258 33712.88 120.66 17093.42 88888.00 2016-09-14 21:02:53.000 258 33712.86 120.71 17093.41 88888.00 2016-09-14 21:02:54.000 258 33712.86 120.70 17093.38 88888.00 2016-09-14 21:02:55.000 258 33712.90 120.67 17093.41 37799.12 2016-09-14 21:02:56.000 258 33712.88 120.65 17093.38 88888.00 2016-09-14 21:02:57.000 258 33712.87 120.65 17093.37 88888.00 2016-09-14 21:02:58.000 258 33712.81 120.67 17093.41 88888.00 2016-09-14 21:02:59.000 258 33712.80 120.62 17093.41 88888.00 2016-09-14 21:03:00.000 258 33712.80 120.61 17093.37 37799.04 2016-09-14 21:03:01.000 258 33712.79 120.65 17093.39 88888.00 2016-09-14 21:03:02.000 258 33712.81 120.70 17093.43 88888.00 2016-09-14 21:03:03.000 258 33712.78 120.68 17093.43 88888.00 2016-09-14 21:03:04.000 258 33712.80 120.63 17093.44 88888.00 2016-09-14 21:03:05.000 258 33712.81 120.63 17093.41 37798.94 2016-09-14 21:03:06.000 258 33712.81 120.61 17093.42 88888.00 2016-09-14 21:03:07.000 258 33712.80 120.60 17093.43 88888.00 2016-09-14 21:03:08.000 258 33712.76 120.57 17093.48 88888.00 2016-09-14 21:03:09.000 258 33712.76 120.57 17093.47 88888.00 2016-09-14 21:03:10.000 258 33712.76 120.59 17093.46 37799.07 2016-09-14 21:03:11.000 258 33712.76 120.54 17093.47 88888.00 2016-09-14 21:03:12.000 258 33712.73 120.52 17093.44 88888.00 2016-09-14 21:03:13.000 258 33712.80 120.53 17093.38 88888.00 2016-09-14 21:03:14.000 258 33712.80 120.54 17093.41 88888.00 2016-09-14 21:03:15.000 258 33712.78 120.54 17093.48 37799.00 2016-09-14 21:03:16.000 258 33712.77 120.59 17093.51 88888.00 2016-09-14 21:03:17.000 258 33712.73 120.59 17093.50 88888.00 2016-09-14 21:03:18.000 258 33712.74 120.59 17093.46 88888.00 2016-09-14 21:03:19.000 258 33712.73 120.57 17093.43 88888.00 2016-09-14 21:03:20.000 258 33712.75 120.53 17093.46 37798.93 2016-09-14 21:03:21.000 258 33712.78 120.52 17093.45 88888.00 2016-09-14 21:03:22.000 258 33712.81 120.54 17093.46 88888.00 2016-09-14 21:03:23.000 258 33712.80 120.57 17093.47 88888.00 2016-09-14 21:03:24.000 258 33712.78 120.51 17093.43 88888.00 2016-09-14 21:03:25.000 258 33712.77 120.47 17093.42 37798.96 2016-09-14 21:03:26.000 258 33712.75 120.45 17093.44 88888.00 2016-09-14 21:03:27.000 258 33712.74 120.48 17093.47 88888.00 2016-09-14 21:03:28.000 258 33712.74 120.49 17093.47 88888.00 2016-09-14 21:03:29.000 258 33712.72 120.50 17093.47 88888.00 2016-09-14 21:03:30.000 258 33712.73 120.45 17093.46 37799.04 2016-09-14 21:03:31.000 258 33712.79 120.46 17093.44 88888.00 2016-09-14 21:03:32.000 258 33712.74 120.45 17093.44 88888.00 2016-09-14 21:03:33.000 258 33712.75 120.41 17093.42 88888.00 2016-09-14 21:03:34.000 258 33712.74 120.39 17093.41 88888.00 2016-09-14 21:03:35.000 258 33712.74 120.46 17093.43 37798.94 2016-09-14 21:03:36.000 258 33712.75 120.45 17093.45 88888.00 2016-09-14 21:03:37.000 258 33712.75 120.42 17093.43 88888.00 2016-09-14 21:03:38.000 258 33712.77 120.41 17093.42 88888.00 2016-09-14 21:03:39.000 258 33712.69 120.41 17093.43 88888.00 2016-09-14 21:03:40.000 258 33712.72 120.39 17093.47 37798.93 2016-09-14 21:03:41.000 258 33712.74 120.36 17093.48 88888.00 2016-09-14 21:03:42.000 258 33712.72 120.37 17093.43 88888.00 2016-09-14 21:03:43.000 258 33712.72 120.41 17093.47 88888.00 2016-09-14 21:03:44.000 258 33712.74 120.40 17093.45 88888.00 2016-09-14 21:03:45.000 258 33712.75 120.36 17093.44 37798.88 2016-09-14 21:03:46.000 258 33712.67 120.38 17093.46 88888.00 2016-09-14 21:03:47.000 258 33712.63 120.40 17093.45 88888.00 2016-09-14 21:03:48.000 258 33712.64 120.38 17093.45 88888.00 2016-09-14 21:03:49.000 258 33712.66 120.38 17093.48 88888.00 2016-09-14 21:03:50.000 258 33712.67 120.35 17093.51 37798.88 2016-09-14 21:03:51.000 258 33712.65 120.36 17093.50 88888.00 2016-09-14 21:03:52.000 258 33712.62 120.37 17093.51 88888.00 2016-09-14 21:03:53.000 258 33712.60 120.38 17093.56 88888.00 2016-09-14 21:03:54.000 258 33712.60 120.35 17093.59 88888.00 2016-09-14 21:03:55.000 258 33712.66 120.37 17093.60 37798.82 2016-09-14 21:03:56.000 258 33712.64 120.38 17093.54 88888.00 2016-09-14 21:03:57.000 258 33712.65 120.37 17093.51 88888.00 2016-09-14 21:03:58.000 258 33712.69 120.34 17093.52 88888.00 2016-09-14 21:03:59.000 258 33712.68 120.31 17093.49 88888.00 2016-09-14 21:04:00.000 258 33712.66 120.32 17093.49 37798.82 2016-09-14 21:04:01.000 258 33712.60 120.36 17093.52 88888.00 2016-09-14 21:04:02.000 258 33712.62 120.33 17093.47 88888.00 2016-09-14 21:04:03.000 258 33712.67 120.33 17093.47 88888.00 2016-09-14 21:04:04.000 258 33712.64 120.30 17093.52 88888.00 2016-09-14 21:04:05.000 258 33712.65 120.31 17093.53 37798.93 2016-09-14 21:04:06.000 258 33712.64 120.24 17093.50 88888.00 2016-09-14 21:04:07.000 258 33712.66 120.22 17093.49 88888.00 2016-09-14 21:04:08.000 258 33712.64 120.24 17093.51 88888.00 2016-09-14 21:04:09.000 258 33712.60 120.25 17093.51 88888.00 2016-09-14 21:04:10.000 258 33712.60 120.26 17093.53 37798.76 2016-09-14 21:04:11.000 258 33712.59 120.28 17093.57 88888.00 2016-09-14 21:04:12.000 258 33712.55 120.28 17093.55 88888.00 2016-09-14 21:04:13.000 258 33712.55 120.31 17093.55 88888.00 2016-09-14 21:04:14.000 258 33712.57 120.28 17093.56 88888.00 2016-09-14 21:04:15.000 258 33712.60 120.27 17093.55 37798.71 2016-09-14 21:04:16.000 258 33712.55 120.24 17093.54 88888.00 2016-09-14 21:04:17.000 258 33712.56 120.27 17093.50 88888.00 2016-09-14 21:04:18.000 258 33712.56 120.31 17093.52 88888.00 2016-09-14 21:04:19.000 258 33712.53 120.27 17093.49 88888.00 2016-09-14 21:04:20.000 258 33712.50 120.26 17093.48 37798.72 2016-09-14 21:04:21.000 258 33712.53 120.27 17093.49 88888.00 2016-09-14 21:04:22.000 258 33712.52 120.26 17093.54 88888.00 2016-09-14 21:04:23.000 258 33712.49 120.29 17093.51 88888.00 2016-09-14 21:04:24.000 258 33712.46 120.27 17093.52 88888.00 2016-09-14 21:04:25.000 258 33712.46 120.28 17093.55 37798.79 2016-09-14 21:04:26.000 258 33712.52 120.31 17093.59 88888.00 2016-09-14 21:04:27.000 258 33712.52 120.36 17093.57 88888.00 2016-09-14 21:04:28.000 258 33712.53 120.38 17093.58 88888.00 2016-09-14 21:04:29.000 258 33712.53 120.37 17093.53 88888.00 2016-09-14 21:04:30.000 258 33712.51 120.32 17093.52 37798.74 2016-09-14 21:04:31.000 258 33712.50 120.27 17093.53 88888.00 2016-09-14 21:04:32.000 258 33712.44 120.25 17093.54 88888.00 2016-09-14 21:04:33.000 258 33712.45 120.28 17093.55 88888.00 2016-09-14 21:04:34.000 258 33712.47 120.27 17093.52 88888.00 2016-09-14 21:04:35.000 258 33712.52 120.25 17093.52 37798.60 2016-09-14 21:04:36.000 258 33712.49 120.25 17093.57 88888.00 2016-09-14 21:04:37.000 258 33712.49 120.25 17093.58 88888.00 2016-09-14 21:04:38.000 258 33712.51 120.21 17093.57 88888.00 2016-09-14 21:04:39.000 258 33712.52 120.23 17093.54 88888.00 2016-09-14 21:04:40.000 258 33712.55 120.21 17093.52 37798.72 2016-09-14 21:04:41.000 258 33712.60 120.23 17093.51 88888.00 2016-09-14 21:04:42.000 258 33712.57 120.26 17093.56 88888.00 2016-09-14 21:04:43.000 258 33712.51 120.21 17093.57 88888.00 2016-09-14 21:04:44.000 258 33712.55 120.19 17093.58 88888.00 2016-09-14 21:04:45.000 258 33712.55 120.16 17093.57 37798.72 2016-09-14 21:04:46.000 258 33712.54 120.16 17093.62 88888.00 2016-09-14 21:04:47.000 258 33712.54 120.21 17093.58 88888.00 2016-09-14 21:04:48.000 258 33712.55 120.18 17093.57 88888.00 2016-09-14 21:04:49.000 258 33712.52 120.17 17093.61 88888.00 2016-09-14 21:04:50.000 258 33712.53 120.14 17093.57 37798.75 2016-09-14 21:04:51.000 258 33712.54 120.15 17093.54 88888.00 2016-09-14 21:04:52.000 258 33712.52 120.16 17093.57 88888.00 2016-09-14 21:04:53.000 258 33712.52 120.16 17093.58 88888.00 2016-09-14 21:04:54.000 258 33712.52 120.17 17093.59 88888.00 2016-09-14 21:04:55.000 258 33712.53 120.18 17093.54 37798.68 2016-09-14 21:04:56.000 258 33712.52 120.19 17093.50 88888.00 2016-09-14 21:04:57.000 258 33712.52 120.19 17093.50 88888.00 2016-09-14 21:04:58.000 258 33712.52 120.19 17093.47 88888.00 2016-09-14 21:04:59.000 258 33712.54 120.18 17093.48 88888.00 2016-09-14 21:05:00.000 258 33712.57 120.21 17093.50 37798.72 2016-09-14 21:05:01.000 258 33712.56 120.23 17093.54 88888.00 2016-09-14 21:05:02.000 258 33712.56 120.21 17093.54 88888.00 2016-09-14 21:05:03.000 258 33712.56 120.22 17093.53 88888.00 2016-09-14 21:05:04.000 258 33712.56 120.21 17093.56 88888.00 2016-09-14 21:05:05.000 258 33712.55 120.20 17093.55 37798.67 2016-09-14 21:05:06.000 258 33712.53 120.20 17093.57 88888.00 2016-09-14 21:05:07.000 258 33712.51 120.23 17093.59 88888.00 2016-09-14 21:05:08.000 258 33712.45 120.18 17093.60 88888.00 2016-09-14 21:05:09.000 258 33712.48 120.17 17093.60 88888.00 2016-09-14 21:05:10.000 258 33712.49 120.20 17093.64 37798.74 2016-09-14 21:05:11.000 258 33712.47 120.18 17093.62 88888.00 2016-09-14 21:05:12.000 258 33712.47 120.14 17093.62 88888.00 2016-09-14 21:05:13.000 258 33712.48 120.15 17093.63 88888.00 2016-09-14 21:05:14.000 258 33712.47 120.13 17093.64 88888.00 2016-09-14 21:05:15.000 258 33712.51 120.14 17093.67 37798.61 2016-09-14 21:05:16.000 258 33712.54 120.17 17093.65 88888.00 2016-09-14 21:05:17.000 258 33712.50 120.18 17093.61 88888.00 2016-09-14 21:05:18.000 258 33712.50 120.19 17093.58 88888.00 2016-09-14 21:05:19.000 258 33712.50 120.19 17093.56 88888.00 2016-09-14 21:05:20.000 258 33712.47 120.18 17093.58 37798.74 2016-09-14 21:05:21.000 258 33712.47 120.21 17093.57 88888.00 2016-09-14 21:05:22.000 258 33712.49 120.19 17093.57 88888.00 2016-09-14 21:05:23.000 258 33712.47 120.18 17093.54 88888.00 2016-09-14 21:05:24.000 258 33712.45 120.19 17093.53 88888.00 2016-09-14 21:05:25.000 258 33712.47 120.18 17093.53 37798.65 2016-09-14 21:05:26.000 258 33712.47 120.19 17093.51 88888.00 2016-09-14 21:05:27.000 258 33712.47 120.22 17093.54 88888.00 2016-09-14 21:05:28.000 258 33712.44 120.22 17093.55 88888.00 2016-09-14 21:05:29.000 258 33712.45 120.23 17093.57 88888.00 2016-09-14 21:05:30.000 258 33712.44 120.19 17093.58 37798.57 2016-09-14 21:05:31.000 258 33712.45 120.22 17093.53 88888.00 2016-09-14 21:05:32.000 258 33712.43 120.22 17093.57 88888.00 2016-09-14 21:05:33.000 258 33712.41 120.23 17093.57 88888.00 2016-09-14 21:05:34.000 258 33712.38 120.22 17093.51 88888.00 2016-09-14 21:05:35.000 258 33712.36 120.23 17093.51 37798.60 2016-09-14 21:05:36.000 258 33712.32 120.17 17093.52 88888.00 2016-09-14 21:05:37.000 258 33712.34 120.15 17093.58 88888.00 2016-09-14 21:05:38.000 258 33712.34 120.19 17093.57 88888.00 2016-09-14 21:05:39.000 258 33712.34 120.19 17093.58 88888.00 2016-09-14 21:05:40.000 258 33712.34 120.20 17093.54 37798.64 2016-09-14 21:05:41.000 258 33712.35 120.18 17093.54 88888.00 2016-09-14 21:05:42.000 258 33712.36 120.19 17093.56 88888.00 2016-09-14 21:05:43.000 258 33712.35 120.19 17093.55 88888.00 2016-09-14 21:05:44.000 258 33712.30 120.20 17093.57 88888.00 2016-09-14 21:05:45.000 258 33712.30 120.20 17093.54 37798.57 2016-09-14 21:05:46.000 258 33712.28 120.17 17093.58 88888.00 2016-09-14 21:05:47.000 258 33712.29 120.15 17093.54 88888.00 2016-09-14 21:05:48.000 258 33712.27 120.13 17093.56 88888.00 2016-09-14 21:05:49.000 258 33712.29 120.14 17093.57 88888.00 2016-09-14 21:05:50.000 258 33712.31 120.11 17093.55 37798.54 2016-09-14 21:05:51.000 258 33712.27 120.11 17093.60 88888.00 2016-09-14 21:05:52.000 258 33712.26 120.10 17093.56 88888.00 2016-09-14 21:05:53.000 258 33712.25 120.10 17093.56 88888.00 2016-09-14 21:05:54.000 258 33712.26 120.10 17093.56 88888.00 2016-09-14 21:05:55.000 258 33712.26 120.09 17093.53 37798.44 2016-09-14 21:05:56.000 258 33712.26 120.15 17093.55 88888.00 2016-09-14 21:05:57.000 258 33712.25 120.17 17093.61 88888.00 2016-09-14 21:05:58.000 258 33712.25 120.19 17093.60 88888.00 2016-09-14 21:05:59.000 258 33712.25 120.20 17093.59 88888.00 2016-09-14 21:06:00.000 258 33712.23 120.19 17093.59 37798.46 2016-09-14 21:06:01.000 258 33712.17 120.21 17093.59 88888.00 2016-09-14 21:06:02.000 258 33712.19 120.24 17093.59 88888.00 2016-09-14 21:06:03.000 258 33712.22 120.22 17093.61 88888.00 2016-09-14 21:06:04.000 258 33712.18 120.23 17093.64 88888.00 2016-09-14 21:06:05.000 258 33712.19 120.19 17093.62 37798.42 2016-09-14 21:06:06.000 258 33712.20 120.18 17093.59 88888.00 2016-09-14 21:06:07.000 258 33712.24 120.17 17093.57 88888.00 2016-09-14 21:06:08.000 258 33712.22 120.18 17093.52 88888.00 2016-09-14 21:06:09.000 258 33712.22 120.23 17093.55 88888.00 2016-09-14 21:06:10.000 258 33712.21 120.23 17093.55 37798.49 2016-09-14 21:06:11.000 258 33712.24 120.23 17093.57 88888.00 2016-09-14 21:06:12.000 258 33712.22 120.23 17093.55 88888.00 2016-09-14 21:06:13.000 258 33712.24 120.25 17093.55 88888.00 2016-09-14 21:06:14.000 258 33712.23 120.23 17093.54 88888.00 2016-09-14 21:06:15.000 258 33712.21 120.22 17093.51 37798.42 2016-09-14 21:06:16.000 258 33712.22 120.21 17093.53 88888.00 2016-09-14 21:06:17.000 258 33712.23 120.21 17093.54 88888.00 2016-09-14 21:06:18.000 258 33712.19 120.24 17093.51 88888.00 2016-09-14 21:06:19.000 258 33712.23 120.19 17093.50 88888.00 2016-09-14 21:06:20.000 258 33712.23 120.21 17093.47 37798.46 2016-09-14 21:06:21.000 258 33712.19 120.23 17093.44 88888.00 2016-09-14 21:06:22.000 258 33712.17 120.24 17093.43 88888.00 2016-09-14 21:06:23.000 258 33712.21 120.25 17093.46 88888.00 2016-09-14 21:06:24.000 258 33712.21 120.22 17093.52 88888.00 2016-09-14 21:06:25.000 258 33712.20 120.23 17093.50 37798.51 2016-09-14 21:06:26.000 258 33712.19 120.25 17093.49 88888.00 2016-09-14 21:06:27.000 258 33712.22 120.28 17093.51 88888.00 2016-09-14 21:06:28.000 258 33712.25 120.28 17093.50 88888.00 2016-09-14 21:06:29.000 258 33712.23 120.25 17093.53 88888.00 2016-09-14 21:06:30.000 258 33712.25 120.22 17093.51 37798.44 2016-09-14 21:06:31.000 258 33712.29 120.22 17093.51 88888.00 2016-09-14 21:06:32.000 258 33712.22 120.23 17093.49 88888.00 2016-09-14 21:06:33.000 258 33712.22 120.25 17093.47 88888.00 2016-09-14 21:06:34.000 258 33712.22 120.30 17093.48 88888.00 2016-09-14 21:06:35.000 258 33712.20 120.31 17093.50 37798.36 2016-09-14 21:06:36.000 258 33712.22 120.29 17093.50 88888.00 2016-09-14 21:06:37.000 258 33712.24 120.27 17093.53 88888.00 2016-09-14 21:06:38.000 258 33712.20 120.25 17093.53 88888.00 2016-09-14 21:06:39.000 258 33712.24 120.20 17093.48 88888.00 2016-09-14 21:06:40.000 258 33712.20 120.17 17093.45 37798.46 2016-09-14 21:06:41.000 258 33712.19 120.16 17093.48 88888.00 2016-09-14 21:06:42.000 258 33712.18 120.18 17093.53 88888.00 2016-09-14 21:06:43.000 258 33712.17 120.16 17093.51 88888.00 2016-09-14 21:06:44.000 258 33712.20 120.15 17093.50 88888.00 2016-09-14 21:06:45.000 258 33712.16 120.16 17093.53 37798.46 2016-09-14 21:06:46.000 258 33712.17 120.16 17093.54 88888.00 2016-09-14 21:06:47.000 258 33712.21 120.21 17093.54 88888.00 2016-09-14 21:06:48.000 258 33712.24 120.23 17093.53 88888.00 2016-09-14 21:06:49.000 258 33712.19 120.24 17093.55 88888.00 2016-09-14 21:06:50.000 258 33712.19 120.24 17093.53 37798.39 2016-09-14 21:06:51.000 258 33712.21 120.21 17093.55 88888.00 2016-09-14 21:06:52.000 258 33712.23 120.20 17093.58 88888.00 2016-09-14 21:06:53.000 258 33712.20 120.23 17093.60 88888.00 2016-09-14 21:06:54.000 258 33712.20 120.20 17093.57 88888.00 2016-09-14 21:06:55.000 258 33712.24 120.24 17093.56 37798.38 2016-09-14 21:06:56.000 258 33712.22 120.27 17093.61 88888.00 2016-09-14 21:06:57.000 258 33712.21 120.25 17093.53 88888.00 2016-09-14 21:06:58.000 258 33712.20 120.22 17093.51 88888.00 2016-09-14 21:06:59.000 258 33712.18 120.22 17093.48 88888.00 2016-09-14 21:07:00.000 258 33712.20 120.22 17093.50 37798.49 2016-09-14 21:07:01.000 258 33712.23 120.19 17093.45 88888.00 2016-09-14 21:07:02.000 258 33712.24 120.22 17093.52 88888.00 2016-09-14 21:07:03.000 258 33712.21 120.21 17093.55 88888.00 2016-09-14 21:07:04.000 258 33712.21 120.26 17093.55 88888.00 2016-09-14 21:07:05.000 258 33712.17 120.26 17093.53 37798.33 2016-09-14 21:07:06.000 258 33712.20 120.23 17093.57 88888.00 2016-09-14 21:07:07.000 258 33712.24 120.23 17093.56 88888.00 2016-09-14 21:07:08.000 258 33712.19 120.22 17093.53 88888.00 2016-09-14 21:07:09.000 258 33712.16 120.21 17093.52 88888.00 2016-09-14 21:07:10.000 258 33712.15 120.28 17093.54 37798.46 2016-09-14 21:07:11.000 258 33712.13 120.31 17093.55 88888.00 2016-09-14 21:07:12.000 258 33712.13 120.27 17093.54 88888.00 2016-09-14 21:07:13.000 258 33712.09 120.28 17093.55 88888.00 2016-09-14 21:07:14.000 258 33712.17 120.30 17093.58 88888.00 2016-09-14 21:07:15.000 258 33712.17 120.30 17093.58 37798.29 2016-09-14 21:07:16.000 258 33712.13 120.31 17093.57 88888.00 2016-09-14 21:07:17.000 258 33712.12 120.30 17093.54 88888.00 2016-09-14 21:07:18.000 258 33712.14 120.28 17093.57 88888.00 2016-09-14 21:07:19.000 258 33712.14 120.32 17093.57 88888.00 2016-09-14 21:07:20.000 258 33712.11 120.33 17093.60 37798.46 2016-09-14 21:07:21.000 258 33712.10 120.27 17093.58 88888.00 2016-09-14 21:07:22.000 258 33712.10 120.26 17093.54 88888.00 2016-09-14 21:07:23.000 258 33712.10 120.26 17093.56 88888.00 2016-09-14 21:07:24.000 258 33712.13 120.29 17093.58 88888.00 2016-09-14 21:07:25.000 258 33712.13 120.32 17093.58 37798.39 2016-09-14 21:07:26.000 258 33712.11 120.33 17093.56 88888.00 2016-09-14 21:07:27.000 258 33712.06 120.35 17093.57 88888.00 2016-09-14 21:07:28.000 258 33712.04 120.33 17093.58 88888.00 2016-09-14 21:07:29.000 258 33712.05 120.30 17093.53 88888.00 2016-09-14 21:07:30.000 258 33712.07 120.29 17093.56 37798.40 2016-09-14 21:07:31.000 258 33712.10 120.27 17093.59 88888.00 2016-09-14 21:07:32.000 258 33712.06 120.30 17093.58 88888.00 2016-09-14 21:07:33.000 258 33712.05 120.30 17093.58 88888.00 2016-09-14 21:07:34.000 258 33712.06 120.28 17093.58 88888.00 2016-09-14 21:07:35.000 258 33712.06 120.28 17093.62 37798.43 2016-09-14 21:07:36.000 258 33712.03 120.28 17093.63 88888.00 2016-09-14 21:07:37.000 258 33712.04 120.29 17093.62 88888.00 2016-09-14 21:07:38.000 258 33712.07 120.30 17093.60 88888.00 2016-09-14 21:07:39.000 258 33712.05 120.29 17093.59 88888.00 2016-09-14 21:07:40.000 258 33712.03 120.24 17093.57 37798.39 2016-09-14 21:07:41.000 258 33712.03 120.22 17093.55 88888.00 2016-09-14 21:07:42.000 258 33712.03 120.25 17093.56 88888.00 2016-09-14 21:07:43.000 258 33712.03 120.26 17093.53 88888.00 2016-09-14 21:07:44.000 258 33712.08 120.29 17093.52 88888.00 2016-09-14 21:07:45.000 258 33712.09 120.27 17093.55 37798.46 2016-09-14 21:07:46.000 258 33712.11 120.29 17093.54 88888.00 2016-09-14 21:07:47.000 258 33712.12 120.30 17093.55 88888.00 2016-09-14 21:07:48.000 258 33712.08 120.28 17093.48 88888.00 2016-09-14 21:07:49.000 258 33712.12 120.26 17093.50 88888.00 2016-09-14 21:07:50.000 258 33712.14 120.27 17093.46 37798.40 2016-09-14 21:07:51.000 258 33712.11 120.27 17093.48 88888.00 2016-09-14 21:07:52.000 258 33712.15 120.26 17093.51 88888.00 2016-09-14 21:07:53.000 258 33712.13 120.27 17093.51 88888.00 2016-09-14 21:07:54.000 258 33712.15 120.26 17093.52 88888.00 2016-09-14 21:07:55.000 258 33712.16 120.26 17093.56 37798.32 2016-09-14 21:07:56.000 258 33712.11 120.22 17093.55 88888.00 2016-09-14 21:07:57.000 258 33712.09 120.24 17093.57 88888.00 2016-09-14 21:07:58.000 258 33712.14 120.26 17093.56 88888.00 2016-09-14 21:07:59.000 258 33712.14 120.26 17093.62 88888.00 2016-09-14 21:08:00.000 258 33712.12 120.25 17093.64 37798.42 2016-09-14 21:08:01.000 258 33712.12 120.26 17093.57 88888.00 2016-09-14 21:08:02.000 258 33712.09 120.27 17093.58 88888.00 2016-09-14 21:08:03.000 258 33712.13 120.32 17093.60 88888.00 2016-09-14 21:08:04.000 258 33712.08 120.31 17093.59 88888.00 2016-09-14 21:08:05.000 258 33712.08 120.26 17093.60 37798.42 2016-09-14 21:08:06.000 258 33712.06 120.27 17093.56 88888.00 2016-09-14 21:08:07.000 258 33712.06 120.26 17093.58 88888.00 2016-09-14 21:08:08.000 258 33712.11 120.24 17093.57 88888.00 2016-09-14 21:08:09.000 258 33712.14 120.25 17093.56 88888.00 2016-09-14 21:08:10.000 258 33712.17 120.30 17093.58 37798.44 2016-09-14 21:08:11.000 258 33712.15 120.30 17093.62 88888.00 2016-09-14 21:08:12.000 258 33712.12 120.28 17093.62 88888.00 2016-09-14 21:08:13.000 258 33712.11 120.31 17093.63 88888.00 2016-09-14 21:08:14.000 258 33712.12 120.33 17093.66 88888.00 2016-09-14 21:08:15.000 258 33712.12 120.30 17093.67 37798.46 2016-09-14 21:08:16.000 258 33712.13 120.29 17093.64 88888.00 2016-09-14 21:08:17.000 258 33712.16 120.30 17093.64 88888.00 2016-09-14 21:08:18.000 258 33712.15 120.31 17093.65 88888.00 2016-09-14 21:08:19.000 258 33712.15 120.28 17093.64 88888.00 2016-09-14 21:08:20.000 258 33712.13 120.30 17093.64 37798.39 2016-09-14 21:08:21.000 258 33712.13 120.33 17093.63 88888.00 2016-09-14 21:08:22.000 258 33712.09 120.30 17093.63 88888.00 2016-09-14 21:08:23.000 258 33712.08 120.29 17093.60 88888.00 2016-09-14 21:08:24.000 258 33712.08 120.28 17093.63 88888.00 2016-09-14 21:08:25.000 258 33712.12 120.28 17093.63 37798.36 2016-09-14 21:08:26.000 258 33712.10 120.26 17093.64 88888.00 2016-09-14 21:08:27.000 258 33712.08 120.26 17093.63 88888.00 2016-09-14 21:08:28.000 258 33712.05 120.24 17093.67 88888.00 2016-09-14 21:08:29.000 258 33712.03 120.25 17093.70 88888.00 2016-09-14 21:08:30.000 258 33712.00 120.26 17093.70 37798.43 2016-09-14 21:08:31.000 258 33712.00 120.30 17093.68 88888.00 2016-09-14 21:08:32.000 258 33711.98 120.32 17093.66 88888.00 2016-09-14 21:08:33.000 258 33711.95 120.30 17093.63 88888.00 2016-09-14 21:08:34.000 258 33711.96 120.27 17093.63 88888.00 2016-09-14 21:08:35.000 258 33711.97 120.28 17093.65 37798.28 2016-09-14 21:08:36.000 258 33711.97 120.30 17093.64 88888.00 2016-09-14 21:08:37.000 258 33711.98 120.31 17093.64 88888.00 2016-09-14 21:08:38.000 258 33711.96 120.26 17093.61 88888.00 2016-09-14 21:08:39.000 258 33711.97 120.25 17093.56 88888.00 2016-09-14 21:08:40.000 258 33711.98 120.23 17093.55 37798.35 2016-09-14 21:08:41.000 258 33712.01 120.25 17093.59 88888.00 2016-09-14 21:08:42.000 258 33712.02 120.23 17093.55 88888.00 2016-09-14 21:08:43.000 258 33712.00 120.23 17093.56 88888.00 2016-09-14 21:08:44.000 258 33712.03 120.18 17093.57 88888.00 2016-09-14 21:08:45.000 258 33712.07 120.24 17093.61 37798.32 2016-09-14 21:08:46.000 258 33712.00 120.21 17093.60 88888.00 2016-09-14 21:08:47.000 258 33711.95 120.23 17093.61 88888.00 2016-09-14 21:08:48.000 258 33711.96 120.24 17093.63 88888.00 2016-09-14 21:08:49.000 258 33711.98 120.22 17093.63 88888.00 2016-09-14 21:08:50.000 258 33711.95 120.24 17093.61 37798.33 2016-09-14 21:08:51.000 258 33711.96 120.27 17093.62 88888.00 2016-09-14 21:08:52.000 258 33712.01 120.28 17093.60 88888.00 2016-09-14 21:08:53.000 258 33712.00 120.26 17093.62 88888.00 2016-09-14 21:08:54.000 258 33712.00 120.27 17093.63 88888.00 2016-09-14 21:08:55.000 258 33712.01 120.24 17093.68 37798.32 2016-09-14 21:08:56.000 258 33711.95 120.22 17093.67 88888.00 2016-09-14 21:08:57.000 258 33711.97 120.23 17093.63 88888.00 2016-09-14 21:08:58.000 258 33711.94 120.25 17093.61 88888.00 2016-09-14 21:08:59.000 258 33711.96 120.23 17093.63 88888.00 2016-09-14 21:09:00.000 258 33711.93 120.23 17093.62 37798.31 2016-09-14 21:09:01.000 258 33711.94 120.25 17093.66 88888.00 2016-09-14 21:09:02.000 258 33711.95 120.26 17093.67 88888.00 2016-09-14 21:09:03.000 258 33711.91 120.23 17093.68 88888.00 2016-09-14 21:09:04.000 258 33711.93 120.23 17093.67 88888.00 2016-09-14 21:09:05.000 258 33711.95 120.21 17093.65 37798.24 2016-09-14 21:09:06.000 258 33711.96 120.22 17093.61 88888.00 2016-09-14 21:09:07.000 258 33711.94 120.26 17093.62 88888.00 2016-09-14 21:09:08.000 258 33711.92 120.24 17093.64 88888.00 2016-09-14 21:09:09.000 258 33711.93 120.28 17093.64 88888.00 2016-09-14 21:09:10.000 258 33711.95 120.28 17093.66 37798.26 2016-09-14 21:09:11.000 258 33711.97 120.27 17093.65 88888.00 2016-09-14 21:09:12.000 258 33711.95 120.22 17093.62 88888.00 2016-09-14 21:09:13.000 258 33711.94 120.21 17093.64 88888.00 2016-09-14 21:09:14.000 258 33711.92 120.19 17093.64 88888.00 2016-09-14 21:09:15.000 258 33711.94 120.22 17093.63 37798.14 2016-09-14 21:09:16.000 258 33711.93 120.23 17093.65 88888.00 2016-09-14 21:09:17.000 258 33711.93 120.22 17093.61 88888.00 2016-09-14 21:09:18.000 258 33711.92 120.20 17093.61 88888.00 2016-09-14 21:09:19.000 258 33711.95 120.22 17093.60 88888.00 2016-09-14 21:09:20.000 258 33711.97 120.25 17093.59 37798.24 2016-09-14 21:09:21.000 258 33711.94 120.21 17093.64 88888.00 2016-09-14 21:09:22.000 258 33711.91 120.21 17093.60 88888.00 2016-09-14 21:09:23.000 258 33711.91 120.22 17093.60 88888.00 2016-09-14 21:09:24.000 258 33711.92 120.23 17093.60 88888.00 2016-09-14 21:09:25.000 258 33711.93 120.24 17093.59 37798.22 2016-09-14 21:09:26.000 258 33711.93 120.26 17093.56 88888.00 2016-09-14 21:09:27.000 258 33711.93 120.24 17093.59 88888.00 2016-09-14 21:09:28.000 258 33711.95 120.28 17093.57 88888.00 2016-09-14 21:09:29.000 258 33711.98 120.26 17093.62 88888.00 2016-09-14 21:09:30.000 258 33711.97 120.24 17093.64 37798.31 2016-09-14 21:09:31.000 258 33711.99 120.28 17093.63 88888.00 2016-09-14 21:09:32.000 258 33711.98 120.26 17093.62 88888.00 2016-09-14 21:09:33.000 258 33711.96 120.24 17093.61 88888.00 2016-09-14 21:09:34.000 258 33711.93 120.24 17093.61 88888.00 2016-09-14 21:09:35.000 258 33711.96 120.24 17093.61 37798.26 2016-09-14 21:09:36.000 258 33711.92 120.20 17093.59 88888.00 2016-09-14 21:09:37.000 258 33711.91 120.21 17093.61 88888.00 2016-09-14 21:09:38.000 258 33711.90 120.22 17093.58 88888.00 2016-09-14 21:09:39.000 258 33711.94 120.24 17093.59 88888.00 2016-09-14 21:09:40.000 258 33711.95 120.27 17093.60 37798.22 2016-09-14 21:09:41.000 258 33711.93 120.27 17093.60 88888.00 2016-09-14 21:09:42.000 258 33711.95 120.24 17093.59 88888.00 2016-09-14 21:09:43.000 258 33711.96 120.28 17093.59 88888.00 2016-09-14 21:09:44.000 258 33711.95 120.25 17093.60 88888.00 2016-09-14 21:09:45.000 258 33711.96 120.26 17093.57 37798.31 2016-09-14 21:09:46.000 258 33711.93 120.26 17093.62 88888.00 2016-09-14 21:09:47.000 258 33711.94 120.24 17093.63 88888.00 2016-09-14 21:09:48.000 258 33711.97 120.25 17093.64 88888.00 2016-09-14 21:09:49.000 258 33711.98 120.26 17093.62 88888.00 2016-09-14 21:09:50.000 258 33711.94 120.25 17093.63 37798.22 2016-09-14 21:09:51.000 258 33711.92 120.28 17093.66 88888.00 2016-09-14 21:09:52.000 258 33711.90 120.30 17093.68 88888.00 2016-09-14 21:09:53.000 258 33711.92 120.27 17093.67 88888.00 2016-09-14 21:09:54.000 258 33711.92 120.25 17093.68 88888.00 2016-09-14 21:09:55.000 258 33711.93 120.22 17093.67 37798.24 2016-09-14 21:09:56.000 258 33711.90 120.23 17093.63 88888.00 2016-09-14 21:09:57.000 258 33711.90 120.22 17093.61 88888.00 2016-09-14 21:09:58.000 258 33711.86 120.19 17093.66 88888.00 2016-09-14 21:09:59.000 258 33711.89 120.20 17093.64 88888.00 2016-09-14 21:10:00.000 258 33711.89 120.18 17093.63 37798.14 2016-09-14 21:10:01.000 258 33711.88 120.19 17093.64 88888.00 2016-09-14 21:10:02.000 258 33711.84 120.21 17093.64 88888.00 2016-09-14 21:10:03.000 258 33711.85 120.22 17093.64 88888.00 2016-09-14 21:10:04.000 258 33711.87 120.25 17093.65 88888.00 2016-09-14 21:10:05.000 258 33711.84 120.22 17093.65 37798.08 2016-09-14 21:10:06.000 258 33711.85 120.21 17093.63 88888.00 2016-09-14 21:10:07.000 258 33711.81 120.26 17093.60 88888.00 2016-09-14 21:10:08.000 258 33711.82 120.24 17093.61 88888.00 2016-09-14 21:10:09.000 258 33711.83 120.22 17093.62 88888.00 2016-09-14 21:10:10.000 258 33711.82 120.23 17093.60 37798.14 2016-09-14 21:10:11.000 258 33711.85 120.22 17093.57 88888.00 2016-09-14 21:10:12.000 258 33711.80 120.19 17093.57 88888.00 2016-09-14 21:10:13.000 258 33711.77 120.18 17093.54 88888.00 2016-09-14 21:10:14.000 258 33711.77 120.18 17093.54 88888.00 2016-09-14 21:10:15.000 258 33711.80 120.20 17093.55 37798.14 2016-09-14 21:10:16.000 258 33711.78 120.18 17093.53 88888.00 2016-09-14 21:10:17.000 258 33711.76 120.20 17093.55 88888.00 2016-09-14 21:10:18.000 258 33711.73 120.21 17093.56 88888.00 2016-09-14 21:10:19.000 258 33711.68 120.20 17093.56 88888.00 2016-09-14 21:10:20.000 258 33711.67 120.17 17093.55 37797.93 2016-09-14 21:10:21.000 258 33711.65 120.16 17093.57 88888.00 2016-09-14 21:10:22.000 258 33711.66 120.20 17093.58 88888.00 2016-09-14 21:10:23.000 258 33711.68 120.19 17093.60 88888.00 2016-09-14 21:10:24.000 258 33711.67 120.17 17093.56 88888.00 2016-09-14 21:10:25.000 258 33711.65 120.15 17093.55 37798.01 2016-09-14 21:10:26.000 258 33711.60 120.14 17093.55 88888.00 2016-09-14 21:10:27.000 258 33711.57 120.15 17093.56 88888.00 2016-09-14 21:10:28.000 258 33711.59 120.21 17093.54 88888.00 2016-09-14 21:10:29.000 258 33711.61 120.19 17093.56 88888.00 2016-09-14 21:10:30.000 258 33711.60 120.19 17093.52 37797.97 2016-09-14 21:10:31.000 258 33711.60 120.21 17093.52 88888.00 2016-09-14 21:10:32.000 258 33711.61 120.23 17093.55 88888.00 2016-09-14 21:10:33.000 258 33711.62 120.18 17093.61 88888.00 2016-09-14 21:10:34.000 258 33711.63 120.18 17093.63 88888.00 2016-09-14 21:10:35.000 258 33711.63 120.20 17093.64 37797.97 2016-09-14 21:10:36.000 258 33711.63 120.22 17093.62 88888.00 2016-09-14 21:10:37.000 258 33711.60 120.24 17093.59 88888.00 2016-09-14 21:10:38.000 258 33711.59 120.21 17093.65 88888.00 2016-09-14 21:10:39.000 258 33711.59 120.27 17093.64 88888.00 2016-09-14 21:10:40.000 258 33711.55 120.26 17093.64 37797.89 2016-09-14 21:10:41.000 258 33711.53 120.26 17093.65 88888.00 2016-09-14 21:10:42.000 258 33711.51 120.21 17093.68 88888.00 2016-09-14 21:10:43.000 258 33711.53 120.22 17093.65 88888.00 2016-09-14 21:10:44.000 258 33711.55 120.18 17093.67 88888.00 2016-09-14 21:10:45.000 258 33711.57 120.17 17093.68 37797.92 2016-09-14 21:10:46.000 258 33711.54 120.16 17093.66 88888.00 2016-09-14 21:10:47.000 258 33711.51 120.16 17093.65 88888.00 2016-09-14 21:10:48.000 258 33711.52 120.21 17093.67 88888.00 2016-09-14 21:10:49.000 258 33711.53 120.19 17093.65 88888.00 2016-09-14 21:10:50.000 258 33711.50 120.20 17093.67 37797.94 2016-09-14 21:10:51.000 258 33711.49 120.22 17093.69 88888.00 2016-09-14 21:10:52.000 258 33711.45 120.22 17093.69 88888.00 2016-09-14 21:10:53.000 258 33711.48 120.21 17093.71 88888.00 2016-09-14 21:10:54.000 258 33711.47 120.20 17093.71 88888.00 2016-09-14 21:10:55.000 258 33711.44 120.20 17093.72 37797.90 2016-09-14 21:10:56.000 258 33711.42 120.22 17093.72 88888.00 2016-09-14 21:10:57.000 258 33711.44 120.26 17093.71 88888.00 2016-09-14 21:10:58.000 258 33711.41 120.22 17093.73 88888.00 2016-09-14 21:10:59.000 258 33711.40 120.26 17093.70 88888.00 2016-09-14 21:11:00.000 258 33711.36 120.22 17093.72 37797.82 2016-09-14 21:11:01.000 258 33711.40 120.18 17093.75 88888.00 2016-09-14 21:11:02.000 258 33711.38 120.16 17093.71 88888.00 2016-09-14 21:11:03.000 258 33711.38 120.18 17093.68 88888.00 2016-09-14 21:11:04.000 258 33711.37 120.17 17093.73 88888.00 2016-09-14 21:11:05.000 258 33711.34 120.15 17093.71 37797.85 2016-09-14 21:11:06.000 258 33711.36 120.15 17093.68 88888.00 2016-09-14 21:11:07.000 258 33711.34 120.14 17093.68 88888.00 2016-09-14 21:11:08.000 258 33711.33 120.15 17093.67 88888.00 2016-09-14 21:11:09.000 258 33711.35 120.17 17093.69 88888.00 2016-09-14 21:11:10.000 258 33711.33 120.19 17093.71 37797.81 2016-09-14 21:11:11.000 258 33711.35 120.18 17093.70 88888.00 2016-09-14 21:11:12.000 258 33711.28 120.19 17093.70 88888.00 2016-09-14 21:11:13.000 258 33711.28 120.17 17093.73 88888.00 2016-09-14 21:11:14.000 258 33711.30 120.14 17093.74 88888.00 2016-09-14 21:11:15.000 258 33711.33 120.17 17093.76 37797.82 2016-09-14 21:11:16.000 258 33711.29 120.20 17093.76 88888.00 2016-09-14 21:11:17.000 258 33711.26 120.18 17093.72 88888.00 2016-09-14 21:11:18.000 258 33711.23 120.16 17093.74 88888.00 2016-09-14 21:11:19.000 258 33711.24 120.13 17093.74 88888.00 2016-09-14 21:11:20.000 258 33711.22 120.08 17093.72 37797.62 2016-09-14 21:11:21.000 258 33711.25 120.10 17093.72 88888.00 2016-09-14 21:11:22.000 258 33711.26 120.12 17093.74 88888.00 2016-09-14 21:11:23.000 258 33711.22 120.11 17093.74 88888.00 2016-09-14 21:11:24.000 258 33711.19 120.09 17093.76 88888.00 2016-09-14 21:11:25.000 258 33711.18 120.10 17093.73 37797.67 2016-09-14 21:11:26.000 258 33711.19 120.14 17093.72 88888.00 2016-09-14 21:11:27.000 258 33711.20 120.10 17093.71 88888.00 2016-09-14 21:11:28.000 258 33711.18 120.09 17093.72 88888.00 2016-09-14 21:11:29.000 258 33711.19 120.06 17093.75 88888.00 2016-09-14 21:11:30.000 258 33711.19 120.05 17093.72 37797.64 2016-09-14 21:11:31.000 258 33711.16 120.07 17093.79 88888.00 2016-09-14 21:11:32.000 258 33711.12 120.10 17093.77 88888.00 2016-09-14 21:11:33.000 258 33711.10 120.12 17093.74 88888.00 2016-09-14 21:11:34.000 258 33711.08 120.06 17093.73 88888.00 2016-09-14 21:11:35.000 258 33711.07 120.05 17093.76 37797.50 2016-09-14 21:11:36.000 258 33711.08 120.09 17093.76 88888.00 2016-09-14 21:11:37.000 258 33711.08 120.01 17093.71 88888.00 2016-09-14 21:11:38.000 258 33711.11 119.98 17093.71 88888.00 2016-09-14 21:11:39.000 258 33711.10 120.00 17093.74 88888.00 2016-09-14 21:11:40.000 258 33711.07 120.03 17093.74 37797.51 2016-09-14 21:11:41.000 258 33711.04 120.01 17093.76 88888.00 2016-09-14 21:11:42.000 258 33711.03 120.01 17093.76 88888.00 2016-09-14 21:11:43.000 258 33711.05 120.00 17093.76 88888.00 2016-09-14 21:11:44.000 258 33711.06 120.01 17093.75 88888.00 2016-09-14 21:11:45.000 258 33711.09 120.03 17093.72 37797.54 2016-09-14 21:11:46.000 258 33711.12 120.05 17093.73 88888.00 2016-09-14 21:11:47.000 258 33711.09 120.05 17093.74 88888.00 2016-09-14 21:11:48.000 258 33711.04 120.03 17093.69 88888.00 2016-09-14 21:11:49.000 258 33711.03 120.02 17093.72 88888.00 2016-09-14 21:11:50.000 258 33711.01 120.02 17093.71 37797.54 2016-09-14 21:11:51.000 258 33711.02 120.01 17093.70 88888.00 2016-09-14 21:11:52.000 258 33711.03 119.95 17093.69 88888.00 2016-09-14 21:11:53.000 258 33711.07 119.95 17093.76 88888.00 2016-09-14 21:11:54.000 258 33711.04 119.93 17093.77 88888.00 2016-09-14 21:11:55.000 258 33711.00 119.90 17093.74 37797.51 2016-09-14 21:11:56.000 258 33710.97 119.89 17093.73 88888.00 2016-09-14 21:11:57.000 258 33710.95 119.89 17093.71 88888.00 2016-09-14 21:11:58.000 258 33710.99 119.90 17093.74 88888.00 2016-09-14 21:11:59.000 258 33711.02 119.89 17093.77 88888.00 2016-09-14 21:12:00.000 258 33711.05 119.85 17093.74 37797.49 2016-09-14 21:12:01.000 258 33711.01 119.84 17093.73 88888.00 2016-09-14 21:12:02.000 258 33710.98 119.81 17093.77 88888.00 2016-09-14 21:12:03.000 258 33710.97 119.80 17093.73 88888.00 2016-09-14 21:12:04.000 258 33710.95 119.83 17093.73 88888.00 2016-09-14 21:12:05.000 258 33711.00 119.85 17093.74 37797.47 2016-09-14 21:12:06.000 258 33710.98 119.83 17093.77 88888.00 2016-09-14 21:12:07.000 258 33710.93 119.82 17093.73 88888.00 2016-09-14 21:12:08.000 258 33710.93 119.81 17093.73 88888.00 2016-09-14 21:12:09.000 258 33710.95 119.80 17093.72 88888.00 2016-09-14 21:12:10.000 258 33710.93 119.77 17093.76 37797.47 2016-09-14 21:12:11.000 258 33710.90 119.77 17093.76 88888.00 2016-09-14 21:12:12.000 258 33710.87 119.77 17093.74 88888.00 2016-09-14 21:12:13.000 258 33710.91 119.75 17093.72 88888.00 2016-09-14 21:12:14.000 258 33710.86 119.72 17093.77 88888.00 2016-09-14 21:12:15.000 258 33710.86 119.71 17093.77 37797.57 2016-09-14 21:12:16.000 258 33710.89 119.75 17093.74 88888.00 2016-09-14 21:12:17.000 258 33710.90 119.75 17093.73 88888.00 2016-09-14 21:12:18.000 258 33710.91 119.72 17093.65 88888.00 2016-09-14 21:12:19.000 258 33710.90 119.74 17093.65 88888.00 2016-09-14 21:12:20.000 258 33710.90 119.73 17093.70 37797.40 2016-09-14 21:12:21.000 258 33710.92 119.74 17093.72 88888.00 2016-09-14 21:12:22.000 258 33710.89 119.75 17093.72 88888.00 2016-09-14 21:12:23.000 258 33710.84 119.78 17093.70 88888.00 2016-09-14 21:12:24.000 258 33710.87 119.79 17093.72 88888.00 2016-09-14 21:12:25.000 258 33710.87 119.77 17093.75 37797.40 2016-09-14 21:12:26.000 258 33710.83 119.74 17093.77 88888.00 2016-09-14 21:12:27.000 258 33710.86 119.72 17093.72 88888.00 2016-09-14 21:12:28.000 258 33710.85 119.68 17093.71 88888.00 2016-09-14 21:12:29.000 258 33710.86 119.68 17093.74 88888.00 2016-09-14 21:12:30.000 258 33710.84 119.73 17093.71 37797.47 2016-09-14 21:12:31.000 258 33710.82 119.75 17093.70 88888.00 2016-09-14 21:12:32.000 258 33710.82 119.71 17093.71 88888.00 2016-09-14 21:12:33.000 258 33710.80 119.72 17093.75 88888.00 2016-09-14 21:12:34.000 258 33710.81 119.73 17093.72 88888.00 2016-09-14 21:12:35.000 258 33710.81 119.75 17093.72 37797.42 2016-09-14 21:12:36.000 258 33710.77 119.72 17093.71 88888.00 2016-09-14 21:12:37.000 258 33710.79 119.73 17093.73 88888.00 2016-09-14 21:12:38.000 258 33710.77 119.75 17093.75 88888.00 2016-09-14 21:12:39.000 258 33710.76 119.78 17093.75 88888.00 2016-09-14 21:12:40.000 258 33710.74 119.76 17093.76 37797.31 2016-09-14 21:12:41.000 258 33710.70 119.72 17093.73 88888.00 2016-09-14 21:12:42.000 258 33710.71 119.72 17093.72 88888.00 2016-09-14 21:12:43.000 258 33710.70 119.71 17093.69 88888.00 2016-09-14 21:12:44.000 258 33710.69 119.70 17093.66 88888.00 2016-09-14 21:12:45.000 258 33710.67 119.73 17093.68 37797.31 2016-09-14 21:12:46.000 258 33710.68 119.78 17093.69 88888.00 2016-09-14 21:12:47.000 258 33710.67 119.75 17093.71 88888.00 2016-09-14 21:12:48.000 258 33710.66 119.72 17093.72 88888.00 2016-09-14 21:12:49.000 258 33710.67 119.70 17093.70 88888.00 2016-09-14 21:12:50.000 258 33710.72 119.73 17093.71 37797.32 2016-09-14 21:12:51.000 258 33710.71 119.76 17093.75 88888.00 2016-09-14 21:12:52.000 258 33710.69 119.73 17093.74 88888.00 2016-09-14 21:12:53.000 258 33710.70 119.69 17093.73 88888.00 2016-09-14 21:12:54.000 258 33710.70 119.70 17093.70 88888.00 2016-09-14 21:12:55.000 258 33710.70 119.71 17093.73 37797.32 2016-09-14 21:12:56.000 258 33710.65 119.68 17093.71 88888.00 2016-09-14 21:12:57.000 258 33710.65 119.72 17093.72 88888.00 2016-09-14 21:12:58.000 258 33710.66 119.71 17093.74 88888.00 2016-09-14 21:12:59.000 258 33710.69 119.72 17093.68 88888.00 2016-09-14 21:13:00.000 258 33710.70 119.69 17093.65 37797.25 2016-09-14 21:13:01.000 258 33710.72 119.72 17093.65 88888.00 2016-09-14 21:13:02.000 258 33710.73 119.74 17093.64 88888.00 2016-09-14 21:13:03.000 258 33710.69 119.71 17093.67 88888.00 2016-09-14 21:13:04.000 258 33710.68 119.70 17093.72 88888.00 2016-09-14 21:13:05.000 258 33710.69 119.69 17093.71 37797.31 2016-09-14 21:13:06.000 258 33710.72 119.71 17093.73 88888.00 2016-09-14 21:13:07.000 258 33710.71 119.73 17093.77 88888.00 2016-09-14 21:13:08.000 258 33710.69 119.75 17093.74 88888.00 2016-09-14 21:13:09.000 258 33710.74 119.78 17093.72 88888.00 2016-09-14 21:13:10.000 258 33710.74 119.75 17093.74 37797.29 2016-09-14 21:13:11.000 258 33710.68 119.74 17093.73 88888.00 2016-09-14 21:13:12.000 258 33710.65 119.73 17093.75 88888.00 2016-09-14 21:13:13.000 258 33710.68 119.72 17093.75 88888.00 2016-09-14 21:13:14.000 258 33710.67 119.70 17093.72 88888.00 2016-09-14 21:13:15.000 258 33710.67 119.75 17093.75 37797.18 2016-09-14 21:13:16.000 258 33710.68 119.76 17093.75 88888.00 2016-09-14 21:13:17.000 258 33710.66 119.78 17093.75 88888.00 2016-09-14 21:13:18.000 258 33710.67 119.73 17093.77 88888.00 2016-09-14 21:13:19.000 258 33710.69 119.75 17093.75 88888.00 2016-09-14 21:13:20.000 258 33710.70 119.76 17093.78 37797.25 2016-09-14 21:13:21.000 258 33710.64 119.74 17093.79 88888.00 2016-09-14 21:13:22.000 258 33710.59 119.73 17093.74 88888.00 2016-09-14 21:13:23.000 258 33710.60 119.75 17093.75 88888.00 2016-09-14 21:13:24.000 258 33710.60 119.76 17093.74 88888.00 2016-09-14 21:13:25.000 258 33710.59 119.78 17093.75 37797.26 2016-09-14 21:13:26.000 258 33710.61 119.77 17093.76 88888.00 2016-09-14 21:13:27.000 258 33710.58 119.77 17093.74 88888.00 2016-09-14 21:13:28.000 258 33710.61 119.76 17093.77 88888.00 2016-09-14 21:13:29.000 258 33710.62 119.81 17093.77 88888.00 2016-09-14 21:13:30.000 258 33710.55 119.82 17093.79 37797.31 2016-09-14 21:13:31.000 258 33710.58 119.84 17093.79 88888.00 2016-09-14 21:13:32.000 258 33710.58 119.79 17093.76 88888.00 2016-09-14 21:13:33.000 258 33710.61 119.80 17093.78 88888.00 2016-09-14 21:13:34.000 258 33710.63 119.81 17093.77 88888.00 2016-09-14 21:13:35.000 258 33710.65 119.81 17093.79 37797.32 2016-09-14 21:13:36.000 258 33710.67 119.80 17093.79 88888.00 2016-09-14 21:13:37.000 258 33710.67 119.79 17093.78 88888.00 2016-09-14 21:13:38.000 258 33710.66 119.79 17093.75 88888.00 2016-09-14 21:13:39.000 258 33710.66 119.79 17093.73 88888.00 2016-09-14 21:13:40.000 258 33710.67 119.77 17093.79 37797.11 2016-09-14 21:13:41.000 258 33710.66 119.80 17093.82 88888.00 2016-09-14 21:13:42.000 258 33710.61 119.83 17093.79 88888.00 2016-09-14 21:13:43.000 258 33710.61 119.83 17093.80 88888.00 2016-09-14 21:13:44.000 258 33710.59 119.81 17093.80 88888.00 2016-09-14 21:13:45.000 258 33710.60 119.82 17093.81 37797.17 2016-09-14 21:13:46.000 258 33710.59 119.81 17093.79 88888.00 2016-09-14 21:13:47.000 258 33710.57 119.83 17093.78 88888.00 2016-09-14 21:13:48.000 258 33710.54 119.80 17093.84 88888.00 2016-09-14 21:13:49.000 258 33710.59 119.82 17093.85 88888.00 2016-09-14 21:13:50.000 258 33710.58 119.84 17093.80 37797.18 2016-09-14 21:13:51.000 258 33710.56 119.82 17093.80 88888.00 2016-09-14 21:13:52.000 258 33710.54 119.81 17093.85 88888.00 2016-09-14 21:13:53.000 258 33710.57 119.81 17093.86 88888.00 2016-09-14 21:13:54.000 258 33710.57 119.81 17093.84 88888.00 2016-09-14 21:13:55.000 258 33710.56 119.78 17093.80 37797.07 2016-09-14 21:13:56.000 258 33710.55 119.81 17093.82 88888.00 2016-09-14 21:13:57.000 258 33710.50 119.82 17093.81 88888.00 2016-09-14 21:13:58.000 258 33710.49 119.84 17093.80 88888.00 2016-09-14 21:13:59.000 258 33710.49 119.79 17093.81 88888.00 2016-09-14 21:14:00.000 258 33710.49 119.79 17093.82 37797.03 2016-09-14 21:14:01.000 258 33710.49 119.80 17093.81 88888.00 2016-09-14 21:14:02.000 258 33710.48 119.79 17093.78 88888.00 2016-09-14 21:14:03.000 258 33710.45 119.84 17093.81 88888.00 2016-09-14 21:14:04.000 258 33710.46 119.87 17093.80 88888.00 2016-09-14 21:14:05.000 258 33710.47 119.88 17093.78 37797.08 2016-09-14 21:14:06.000 258 33710.44 119.88 17093.82 88888.00 2016-09-14 21:14:07.000 258 33710.43 119.86 17093.82 88888.00 2016-09-14 21:14:08.000 258 33710.40 119.82 17093.83 88888.00 2016-09-14 21:14:09.000 258 33710.36 119.83 17093.81 88888.00 2016-09-14 21:14:10.000 258 33710.39 119.80 17093.80 37797.12 2016-09-14 21:14:11.000 258 33710.38 119.83 17093.80 88888.00 2016-09-14 21:14:12.000 258 33710.41 119.79 17093.79 88888.00 2016-09-14 21:14:13.000 258 33710.43 119.80 17093.80 88888.00 2016-09-14 21:14:14.000 258 33710.41 119.87 17093.80 88888.00 2016-09-14 21:14:15.000 258 33710.38 119.84 17093.83 37797.14 2016-09-14 21:14:16.000 258 33710.39 119.85 17093.85 88888.00 2016-09-14 21:14:17.000 258 33710.39 119.82 17093.78 88888.00 2016-09-14 21:14:18.000 258 33710.40 119.78 17093.77 88888.00 2016-09-14 21:14:19.000 258 33710.43 119.82 17093.80 88888.00 2016-09-14 21:14:20.000 258 33710.42 119.81 17093.77 37797.01 2016-09-14 21:14:21.000 258 33710.41 119.83 17093.80 88888.00 2016-09-14 21:14:22.000 258 33710.37 119.79 17093.82 88888.00 2016-09-14 21:14:23.000 258 33710.34 119.81 17093.79 88888.00 2016-09-14 21:14:24.000 258 33710.33 119.80 17093.82 88888.00 2016-09-14 21:14:25.000 258 33710.32 119.78 17093.81 37797.04 2016-09-14 21:14:26.000 258 33710.31 119.81 17093.80 88888.00 2016-09-14 21:14:27.000 258 33710.31 119.87 17093.80 88888.00 2016-09-14 21:14:28.000 258 33710.31 119.84 17093.82 88888.00 2016-09-14 21:14:29.000 258 33710.31 119.84 17093.84 88888.00 2016-09-14 21:14:30.000 258 33710.28 119.82 17093.86 37796.93 2016-09-14 21:14:31.000 258 33710.28 119.84 17093.80 88888.00 2016-09-14 21:14:32.000 258 33710.32 119.83 17093.80 88888.00 2016-09-14 21:14:33.000 258 33710.34 119.84 17093.80 88888.00 2016-09-14 21:14:34.000 258 33710.31 119.87 17093.80 88888.00 2016-09-14 21:14:35.000 258 33710.31 119.87 17093.80 37797.04 2016-09-14 21:14:36.000 258 33710.30 119.85 17093.81 88888.00 2016-09-14 21:14:37.000 258 33710.26 119.84 17093.81 88888.00 2016-09-14 21:14:38.000 258 33710.24 119.81 17093.81 88888.00 2016-09-14 21:14:39.000 258 33710.26 119.80 17093.79 88888.00 2016-09-14 21:14:40.000 258 33710.29 119.83 17093.79 37796.93 2016-09-14 21:14:41.000 258 33710.29 119.87 17093.83 88888.00 2016-09-14 21:14:42.000 258 33710.26 119.86 17093.84 88888.00 2016-09-14 21:14:43.000 258 33710.24 119.85 17093.83 88888.00 2016-09-14 21:14:44.000 258 33710.23 119.87 17093.79 88888.00 2016-09-14 21:14:45.000 258 33710.22 119.87 17093.83 37797.10 2016-09-14 21:14:46.000 258 33710.25 119.87 17093.81 88888.00 2016-09-14 21:14:47.000 258 33710.27 119.90 17093.85 88888.00 2016-09-14 21:14:48.000 258 33710.23 119.89 17093.83 88888.00 2016-09-14 21:14:49.000 258 33710.24 119.91 17093.81 88888.00 2016-09-14 21:14:50.000 258 33710.27 119.90 17093.84 37797.00 2016-09-14 21:14:51.000 258 33710.25 119.90 17093.84 88888.00 2016-09-14 21:14:52.000 258 33710.25 119.88 17093.80 88888.00 2016-09-14 21:14:53.000 258 33710.25 119.87 17093.79 88888.00 2016-09-14 21:14:54.000 258 33710.25 119.82 17093.79 88888.00 2016-09-14 21:14:55.000 258 33710.29 119.83 17093.77 37796.97 2016-09-14 21:14:56.000 258 33710.28 119.85 17093.76 88888.00 2016-09-14 21:14:57.000 258 33710.25 119.83 17093.78 88888.00 2016-09-14 21:14:58.000 258 33710.27 119.83 17093.81 88888.00 2016-09-14 21:14:59.000 258 33710.27 119.88 17093.83 88888.00 2016-09-14 21:15:00.000 258 33710.30 119.88 17093.81 37796.88 2016-09-14 21:15:01.000 258 33710.26 119.87 17093.76 88888.00 2016-09-14 21:15:02.000 258 33710.24 119.84 17093.79 88888.00 2016-09-14 21:15:03.000 258 33710.24 119.87 17093.80 88888.00 2016-09-14 21:15:04.000 258 33710.24 119.86 17093.77 88888.00 2016-09-14 21:15:05.000 258 33710.25 119.87 17093.75 37796.86 2016-09-14 21:15:06.000 258 33710.27 119.92 17093.74 88888.00 2016-09-14 21:15:07.000 258 33710.22 119.91 17093.80 88888.00 2016-09-14 21:15:08.000 258 33710.27 119.93 17093.81 88888.00 2016-09-14 21:15:09.000 258 33710.23 119.89 17093.78 88888.00 2016-09-14 21:15:10.000 258 33710.18 119.88 17093.77 37796.93 2016-09-14 21:15:11.000 258 33710.17 119.90 17093.78 88888.00 2016-09-14 21:15:12.000 258 33710.15 119.93 17093.81 88888.00 2016-09-14 21:15:13.000 258 33710.17 119.94 17093.81 88888.00 2016-09-14 21:15:14.000 258 33710.16 120.00 17093.81 88888.00 2016-09-14 21:15:15.000 258 33710.16 119.96 17093.84 37796.96 2016-09-14 21:15:16.000 258 33710.18 119.94 17093.83 88888.00 2016-09-14 21:15:17.000 258 33710.22 119.93 17093.85 88888.00 2016-09-14 21:15:18.000 258 33710.20 119.95 17093.85 88888.00 2016-09-14 21:15:19.000 258 33710.16 119.97 17093.88 88888.00 2016-09-14 21:15:20.000 258 33710.16 119.96 17093.86 37796.86 2016-09-14 21:15:21.000 258 33710.12 119.96 17093.86 88888.00 2016-09-14 21:15:22.000 258 33710.14 119.95 17093.88 88888.00 2016-09-14 21:15:23.000 258 33710.16 119.98 17093.86 88888.00 2016-09-14 21:15:24.000 258 33710.12 119.98 17093.86 88888.00 2016-09-14 21:15:25.000 258 33710.13 119.97 17093.86 37796.93 2016-09-14 21:15:26.000 258 33710.15 119.97 17093.81 88888.00 2016-09-14 21:15:27.000 258 33710.17 119.95 17093.81 88888.00 2016-09-14 21:15:28.000 258 33710.17 119.99 17093.86 88888.00 2016-09-14 21:15:29.000 258 33710.14 120.00 17093.87 88888.00 2016-09-14 21:15:30.000 258 33710.13 119.99 17093.91 37796.90 2016-09-14 21:15:31.000 258 33710.11 120.03 17093.90 88888.00 2016-09-14 21:15:32.000 258 33710.14 120.01 17093.89 88888.00 2016-09-14 21:15:33.000 258 33710.15 119.99 17093.89 88888.00 2016-09-14 21:15:34.000 258 33710.13 120.02 17093.87 88888.00 2016-09-14 21:15:35.000 258 33710.13 120.00 17093.85 37796.88 2016-09-14 21:15:36.000 258 33710.13 119.97 17093.88 88888.00 2016-09-14 21:15:37.000 258 33710.11 119.97 17093.88 88888.00 2016-09-14 21:15:38.000 258 33710.08 119.99 17093.87 88888.00 2016-09-14 21:15:39.000 258 33710.07 119.97 17093.86 88888.00 2016-09-14 21:15:40.000 258 33710.07 120.01 17093.85 37796.72 2016-09-14 21:15:41.000 258 33710.05 120.00 17093.86 88888.00 2016-09-14 21:15:42.000 258 33710.04 119.99 17093.85 88888.00 2016-09-14 21:15:43.000 258 33710.08 120.03 17093.86 88888.00 2016-09-14 21:15:44.000 258 33710.09 120.02 17093.88 88888.00 2016-09-14 21:15:45.000 258 33710.07 120.01 17093.87 37796.75 2016-09-14 21:15:46.000 258 33710.06 120.00 17093.85 88888.00 2016-09-14 21:15:47.000 258 33710.05 120.00 17093.84 88888.00 2016-09-14 21:15:48.000 258 33710.04 120.00 17093.83 88888.00 2016-09-14 21:15:49.000 258 33710.03 119.98 17093.87 88888.00 2016-09-14 21:15:50.000 258 33710.04 119.98 17093.88 37796.85 2016-09-14 21:15:51.000 258 33710.09 119.98 17093.90 88888.00 2016-09-14 21:15:52.000 258 33710.07 120.00 17093.90 88888.00 2016-09-14 21:15:53.000 258 33710.04 120.01 17093.92 88888.00 2016-09-14 21:15:54.000 258 33710.03 119.97 17093.90 88888.00 2016-09-14 21:15:55.000 258 33710.00 119.97 17093.93 37796.83 2016-09-14 21:15:56.000 258 33710.00 120.00 17093.90 88888.00 2016-09-14 21:15:57.000 258 33709.95 119.99 17093.89 88888.00 2016-09-14 21:15:58.000 258 33709.98 120.00 17093.92 88888.00 2016-09-14 21:15:59.000 258 33709.97 119.99 17093.93 88888.00 2016-09-14 21:16:00.000 258 33709.95 119.94 17093.91 37796.75 2016-09-14 21:16:01.000 258 33709.97 119.93 17093.90 88888.00 2016-09-14 21:16:02.000 258 33709.94 119.87 17093.88 88888.00 2016-09-14 21:16:03.000 258 33709.96 119.89 17093.89 88888.00 2016-09-14 21:16:04.000 258 33710.00 119.96 17093.91 88888.00 2016-09-14 21:16:05.000 258 33710.00 119.95 17093.91 37796.75 2016-09-14 21:16:06.000 258 33709.98 119.93 17093.89 88888.00 2016-09-14 21:16:07.000 258 33709.97 119.95 17093.91 88888.00 2016-09-14 21:16:08.000 258 33709.97 119.94 17093.92 88888.00 2016-09-14 21:16:09.000 258 33710.00 119.94 17093.90 88888.00 2016-09-14 21:16:10.000 258 33710.01 119.94 17093.90 37796.71 2016-09-14 21:16:11.000 258 33710.01 119.99 17093.88 88888.00 2016-09-14 21:16:12.000 258 33710.02 119.99 17093.89 88888.00 2016-09-14 21:16:13.000 258 33709.98 119.98 17093.90 88888.00 2016-09-14 21:16:14.000 258 33709.98 120.00 17093.91 88888.00 2016-09-14 21:16:15.000 258 33710.01 119.97 17093.93 37796.76 2016-09-14 21:16:16.000 258 33709.99 119.95 17093.90 88888.00 2016-09-14 21:16:17.000 258 33710.01 119.98 17093.88 88888.00 2016-09-14 21:16:18.000 258 33710.01 119.98 17093.89 88888.00 2016-09-14 21:16:19.000 258 33710.03 119.97 17093.89 88888.00 2016-09-14 21:16:20.000 258 33710.02 119.95 17093.91 37796.71 2016-09-14 21:16:21.000 258 33710.05 120.00 17093.93 88888.00 2016-09-14 21:16:22.000 258 33710.03 119.97 17093.96 88888.00 2016-09-14 21:16:23.000 258 33709.98 119.99 17093.95 88888.00 2016-09-14 21:16:24.000 258 33709.94 119.99 17093.92 88888.00 2016-09-14 21:16:25.000 258 33709.98 119.95 17093.87 37796.76 2016-09-14 21:16:26.000 258 33710.00 119.96 17093.89 88888.00 2016-09-14 21:16:27.000 258 33710.02 120.00 17093.86 88888.00 2016-09-14 21:16:28.000 258 33710.01 119.98 17093.86 88888.00 2016-09-14 21:16:29.000 258 33710.03 119.98 17093.90 88888.00 2016-09-14 21:16:30.000 258 33710.02 119.99 17093.90 37796.72 2016-09-14 21:16:31.000 258 33710.03 119.99 17093.91 88888.00 2016-09-14 21:16:32.000 258 33710.03 120.03 17093.95 88888.00 2016-09-14 21:16:33.000 258 33710.02 120.03 17093.91 88888.00 2016-09-14 21:16:34.000 258 33710.04 120.03 17093.90 88888.00 2016-09-14 21:16:35.000 258 33710.06 120.06 17093.91 37796.67 2016-09-14 21:16:36.000 258 33710.05 120.10 17093.92 88888.00 2016-09-14 21:16:37.000 258 33710.04 120.11 17093.92 88888.00 2016-09-14 21:16:38.000 258 33710.05 120.10 17093.88 88888.00 2016-09-14 21:16:39.000 258 33710.02 120.03 17093.87 88888.00 2016-09-14 21:16:40.000 258 33709.99 120.04 17093.91 37796.72 2016-09-14 21:16:41.000 258 33709.97 120.03 17093.91 88888.00 2016-09-14 21:16:42.000 258 33709.91 120.02 17093.93 88888.00 2016-09-14 21:16:43.000 258 33709.96 120.09 17093.91 88888.00 2016-09-14 21:16:44.000 258 33709.99 120.07 17093.93 88888.00 2016-09-14 21:16:45.000 258 33710.00 120.05 17093.93 37796.71 2016-09-14 21:16:46.000 258 33709.99 120.07 17093.97 88888.00 2016-09-14 21:16:47.000 258 33710.00 120.09 17093.99 88888.00 2016-09-14 21:16:48.000 258 33709.98 120.07 17094.01 88888.00 2016-09-14 21:16:49.000 258 33709.99 120.05 17094.02 88888.00 2016-09-14 21:16:50.000 258 33709.97 120.03 17094.01 37796.71 2016-09-14 21:16:51.000 258 33709.94 120.06 17094.01 88888.00 2016-09-14 21:16:52.000 258 33709.96 120.05 17093.96 88888.00 2016-09-14 21:16:53.000 258 33709.97 120.09 17093.99 88888.00 2016-09-14 21:16:54.000 258 33709.97 120.09 17093.99 88888.00 2016-09-14 21:16:55.000 258 33709.94 120.02 17093.98 37796.71 2016-09-14 21:16:56.000 258 33709.92 120.02 17093.95 88888.00 2016-09-14 21:16:57.000 258 33709.92 120.05 17093.97 88888.00 2016-09-14 21:16:58.000 258 33709.92 120.09 17093.96 88888.00 2016-09-14 21:16:59.000 258 33709.95 120.09 17093.93 88888.00 2016-09-14 21:17:00.000 258 33709.95 120.07 17093.92 37796.61 2016-09-14 21:17:01.000 258 33709.90 120.05 17093.92 88888.00 2016-09-14 21:17:02.000 258 33709.87 120.06 17093.93 88888.00 2016-09-14 21:17:03.000 258 33709.91 120.10 17093.93 88888.00 2016-09-14 21:17:04.000 258 33709.88 120.11 17093.95 88888.00 2016-09-14 21:17:05.000 258 33709.82 120.10 17093.93 37796.62 2016-09-14 21:17:06.000 258 33709.81 120.10 17093.91 88888.00 2016-09-14 21:17:07.000 258 33709.82 120.09 17093.90 88888.00 2016-09-14 21:17:08.000 258 33709.79 120.08 17093.94 88888.00 2016-09-14 21:17:09.000 258 33709.78 120.12 17093.92 88888.00 2016-09-14 21:17:10.000 258 33709.78 120.12 17093.92 37796.53 2016-09-14 21:17:11.000 258 33709.77 120.10 17093.95 88888.00 2016-09-14 21:17:12.000 258 33709.78 120.07 17093.95 88888.00 2016-09-14 21:17:13.000 258 33709.77 120.08 17093.95 88888.00 2016-09-14 21:17:14.000 258 33709.78 120.11 17093.95 88888.00 2016-09-14 21:17:15.000 258 33709.76 120.09 17093.96 37796.56 2016-09-14 21:17:16.000 258 33709.73 120.09 17094.00 88888.00 2016-09-14 21:17:17.000 258 33709.72 120.09 17093.98 88888.00 2016-09-14 21:17:18.000 258 33709.66 120.08 17093.97 88888.00 2016-09-14 21:17:19.000 258 33709.64 120.09 17093.97 88888.00 2016-09-14 21:17:20.000 258 33709.65 120.11 17093.99 37796.53 2016-09-14 21:17:21.000 258 33709.63 120.12 17093.97 88888.00 2016-09-14 21:17:22.000 258 33709.63 120.13 17093.98 88888.00 2016-09-14 21:17:23.000 258 33709.69 120.14 17093.94 88888.00 2016-09-14 21:17:24.000 258 33709.68 120.14 17093.95 88888.00 2016-09-14 21:17:25.000 258 33709.67 120.13 17093.98 37796.44 2016-09-14 21:17:26.000 258 33709.68 120.13 17093.94 88888.00 2016-09-14 21:17:27.000 258 33709.62 120.08 17093.96 88888.00 2016-09-14 21:17:28.000 258 33709.59 120.09 17093.98 88888.00 2016-09-14 21:17:29.000 258 33709.66 120.10 17093.99 88888.00 2016-09-14 21:17:30.000 258 33709.69 120.09 17093.98 37796.47 2016-09-14 21:17:31.000 258 33709.68 120.09 17093.98 88888.00 2016-09-14 21:17:32.000 258 33709.67 120.12 17093.98 88888.00 2016-09-14 21:17:33.000 258 33709.63 120.12 17093.99 88888.00 2016-09-14 21:17:34.000 258 33709.60 120.12 17093.95 88888.00 2016-09-14 21:17:35.000 258 33709.58 120.14 17093.95 37796.46 2016-09-14 21:17:36.000 258 33709.60 120.18 17093.95 88888.00 2016-09-14 21:17:37.000 258 33709.60 120.14 17093.97 88888.00 2016-09-14 21:17:38.000 258 33709.62 120.10 17093.99 88888.00 2016-09-14 21:17:39.000 258 33709.59 120.11 17094.00 88888.00 2016-09-14 21:17:40.000 258 33709.59 120.16 17093.99 37796.39 2016-09-14 21:17:41.000 258 33709.55 120.18 17093.94 88888.00 2016-09-14 21:17:42.000 258 33709.53 120.14 17093.98 88888.00 2016-09-14 21:17:43.000 258 33709.57 120.15 17093.99 88888.00 2016-09-14 21:17:44.000 258 33709.56 120.14 17094.00 88888.00 2016-09-14 21:17:45.000 258 33709.56 120.16 17094.01 37796.32 2016-09-14 21:17:46.000 258 33709.60 120.20 17094.01 88888.00 2016-09-14 21:17:47.000 258 33709.59 120.18 17093.98 88888.00 2016-09-14 21:17:48.000 258 33709.58 120.19 17093.94 88888.00 2016-09-14 21:17:49.000 258 33709.59 120.20 17093.95 88888.00 2016-09-14 21:17:50.000 258 33709.55 120.17 17093.99 37796.39 2016-09-14 21:17:51.000 258 33709.52 120.22 17094.05 88888.00 2016-09-14 21:17:52.000 258 33709.52 120.22 17094.06 88888.00 2016-09-14 21:17:53.000 258 33709.50 120.19 17094.07 88888.00 2016-09-14 21:17:54.000 258 33709.50 120.21 17094.04 88888.00 2016-09-14 21:17:55.000 258 33709.46 120.21 17094.04 37796.36 2016-09-14 21:17:56.000 258 33709.44 120.16 17094.04 88888.00 2016-09-14 21:17:57.000 258 33709.42 120.17 17094.04 88888.00 2016-09-14 21:17:58.000 258 33709.41 120.22 17094.05 88888.00 2016-09-14 21:17:59.000 258 33709.43 120.24 17094.02 88888.00 2016-09-14 21:18:00.000 258 33709.43 120.23 17094.06 37796.25 2016-09-14 21:18:01.000 258 33709.42 120.24 17094.02 88888.00 2016-09-14 21:18:02.000 258 33709.42 120.28 17094.02 88888.00 2016-09-14 21:18:03.000 258 33709.36 120.30 17094.04 88888.00 2016-09-14 21:18:04.000 258 33709.35 120.30 17094.03 88888.00 2016-09-14 21:18:05.000 258 33709.32 120.34 17094.07 37796.32 2016-09-14 21:18:06.000 258 33709.29 120.36 17094.05 88888.00 2016-09-14 21:18:07.000 258 33709.28 120.35 17094.06 88888.00 2016-09-14 21:18:08.000 258 33709.32 120.34 17094.08 88888.00 2016-09-14 21:18:09.000 258 33709.32 120.35 17094.10 88888.00 2016-09-14 21:18:10.000 258 33709.33 120.34 17094.09 37796.21 2016-09-14 21:18:11.000 258 33709.31 120.35 17094.05 88888.00 2016-09-14 21:18:12.000 258 33709.29 120.35 17094.04 88888.00 2016-09-14 21:18:13.000 258 33709.29 120.39 17094.05 88888.00 2016-09-14 21:18:14.000 258 33709.28 120.41 17094.05 88888.00 2016-09-14 21:18:15.000 258 33709.23 120.39 17094.06 37796.14 2016-09-14 21:18:16.000 258 33709.24 120.35 17094.05 88888.00 2016-09-14 21:18:17.000 258 33709.22 120.37 17094.07 88888.00 2016-09-14 21:18:18.000 258 33709.23 120.40 17094.04 88888.00 2016-09-14 21:18:19.000 258 33709.25 120.38 17094.06 88888.00 2016-09-14 21:18:20.000 258 33709.25 120.42 17094.08 37796.04 2016-09-14 21:18:21.000 258 33709.23 120.41 17094.06 88888.00 2016-09-14 21:18:22.000 258 33709.16 120.41 17094.04 88888.00 2016-09-14 21:18:23.000 258 33709.18 120.45 17094.08 88888.00 2016-09-14 21:18:24.000 258 33709.17 120.47 17094.08 88888.00 2016-09-14 21:18:25.000 258 33709.17 120.46 17094.07 37796.03 2016-09-14 21:18:26.000 258 33709.13 120.44 17094.04 88888.00 2016-09-14 21:18:27.000 258 33709.12 120.46 17094.05 88888.00 2016-09-14 21:18:28.000 258 33709.10 120.45 17094.01 88888.00 2016-09-14 21:18:29.000 258 33709.05 120.45 17094.04 88888.00 2016-09-14 21:18:30.000 258 33709.06 120.44 17094.03 37796.07 2016-09-14 21:18:31.000 258 33709.10 120.46 17094.05 88888.00 2016-09-14 21:18:32.000 258 33709.10 120.46 17094.08 88888.00 2016-09-14 21:18:33.000 258 33709.09 120.43 17094.06 88888.00 2016-09-14 21:18:34.000 258 33709.10 120.41 17094.03 88888.00 2016-09-14 21:18:35.000 258 33709.08 120.44 17094.04 37796.03 2016-09-14 21:18:36.000 258 33709.05 120.45 17094.03 88888.00 2016-09-14 21:18:37.000 258 33709.07 120.45 17093.98 88888.00 2016-09-14 21:18:38.000 258 33709.08 120.44 17093.99 88888.00 2016-09-14 21:18:39.000 258 33709.06 120.46 17093.99 88888.00 2016-09-14 21:18:40.000 258 33709.08 120.49 17093.99 37796.04 2016-09-14 21:18:41.000 258 33709.07 120.49 17094.00 88888.00 2016-09-14 21:18:42.000 258 33709.08 120.47 17094.00 88888.00 2016-09-14 21:18:43.000 258 33709.08 120.46 17093.97 88888.00 2016-09-14 21:18:44.000 258 33709.08 120.42 17094.02 88888.00 2016-09-14 21:18:45.000 258 33709.07 120.43 17094.04 37795.96 2016-09-14 21:18:46.000 258 33709.10 120.45 17093.99 88888.00 2016-09-14 21:18:47.000 258 33709.09 120.47 17094.00 88888.00 2016-09-14 21:18:48.000 258 33709.09 120.45 17093.99 88888.00 2016-09-14 21:18:49.000 258 33709.06 120.49 17093.98 88888.00 2016-09-14 21:18:50.000 258 33709.06 120.52 17094.02 37795.99 2016-09-14 21:18:51.000 258 33709.07 120.50 17094.02 88888.00 2016-09-14 21:18:52.000 258 33709.09 120.53 17094.03 88888.00 2016-09-14 21:18:53.000 258 33709.07 120.53 17094.01 88888.00 2016-09-14 21:18:54.000 258 33709.06 120.59 17094.01 88888.00 2016-09-14 21:18:55.000 258 33709.03 120.62 17094.07 37795.86 2016-09-14 21:18:56.000 258 33709.02 120.65 17094.08 88888.00 2016-09-14 21:18:57.000 258 33709.02 120.66 17094.04 88888.00 2016-09-14 21:18:58.000 258 33709.03 120.70 17094.00 88888.00 2016-09-14 21:18:59.000 258 33709.02 120.63 17094.03 88888.00 2016-09-14 21:19:00.000 258 33709.05 120.66 17094.06 37795.96 2016-09-14 21:19:01.000 258 33709.03 120.72 17094.05 88888.00 2016-09-14 21:19:02.000 258 33708.99 120.74 17094.04 88888.00 2016-09-14 21:19:03.000 258 33709.00 120.77 17094.03 88888.00 2016-09-14 21:19:04.000 258 33708.99 120.75 17094.03 88888.00 2016-09-14 21:19:05.000 258 33708.97 120.71 17094.04 37795.97 2016-09-14 21:19:06.000 258 33708.99 120.72 17094.02 88888.00 2016-09-14 21:19:07.000 258 33708.95 120.71 17094.02 88888.00 2016-09-14 21:19:08.000 258 33708.95 120.72 17094.04 88888.00 2016-09-14 21:19:09.000 258 33708.98 120.73 17094.05 88888.00 2016-09-14 21:19:10.000 258 33709.00 120.70 17094.05 37795.93 2016-09-14 21:19:11.000 258 33708.99 120.68 17094.02 88888.00 2016-09-14 21:19:12.000 258 33709.00 120.69 17094.04 88888.00 2016-09-14 21:19:13.000 258 33708.98 120.74 17094.04 88888.00 2016-09-14 21:19:14.000 258 33708.94 120.78 17094.05 88888.00 2016-09-14 21:19:15.000 258 33708.94 120.79 17094.06 37795.90 2016-09-14 21:19:16.000 258 33708.93 120.82 17094.07 88888.00 2016-09-14 21:19:17.000 258 33708.93 120.81 17094.08 88888.00 2016-09-14 21:19:18.000 258 33708.93 120.81 17094.09 88888.00 2016-09-14 21:19:19.000 258 33708.94 120.83 17094.08 88888.00 2016-09-14 21:19:20.000 258 33708.96 120.84 17094.07 37795.90 2016-09-14 21:19:21.000 258 33708.96 120.83 17094.04 88888.00 2016-09-14 21:19:22.000 258 33708.90 120.83 17094.02 88888.00 2016-09-14 21:19:23.000 258 33708.89 120.83 17094.06 88888.00 2016-09-14 21:19:24.000 258 33708.86 120.79 17094.04 88888.00 2016-09-14 21:19:25.000 258 33708.88 120.76 17094.04 37795.85 2016-09-14 21:19:26.000 258 33708.89 120.78 17094.01 88888.00 2016-09-14 21:19:27.000 258 33708.85 120.81 17093.98 88888.00 2016-09-14 21:19:28.000 258 33708.85 120.82 17094.01 88888.00 2016-09-14 21:19:29.000 258 33708.85 120.81 17093.97 88888.00 2016-09-14 21:19:30.000 258 33708.85 120.80 17094.00 37795.75 2016-09-14 21:19:31.000 258 33708.91 120.80 17094.03 88888.00 2016-09-14 21:19:32.000 258 33708.88 120.81 17094.04 88888.00 2016-09-14 21:19:33.000 258 33708.90 120.86 17094.03 88888.00 2016-09-14 21:19:34.000 258 33708.91 120.80 17094.04 88888.00 2016-09-14 21:19:35.000 258 33708.88 120.83 17094.04 37795.79 2016-09-14 21:19:36.000 258 33708.85 120.87 17094.06 88888.00 2016-09-14 21:19:37.000 258 33708.85 120.88 17094.06 88888.00 2016-09-14 21:19:38.000 258 33708.86 120.90 17094.05 88888.00 2016-09-14 21:19:39.000 258 33708.86 120.91 17094.12 88888.00 2016-09-14 21:19:40.000 258 33708.86 120.90 17094.09 37795.68 2016-09-14 21:19:41.000 258 33708.81 120.88 17094.06 88888.00 2016-09-14 21:19:42.000 258 33708.76 120.87 17094.07 88888.00 2016-09-14 21:19:43.000 258 33708.78 120.87 17094.09 88888.00 2016-09-14 21:19:44.000 258 33708.79 120.88 17094.11 88888.00 2016-09-14 21:19:45.000 258 33708.79 120.91 17094.11 37795.74 2016-09-14 21:19:46.000 258 33708.82 120.91 17094.10 88888.00 2016-09-14 21:19:47.000 258 33708.81 120.88 17094.09 88888.00 2016-09-14 21:19:48.000 258 33708.77 120.87 17094.09 88888.00 2016-09-14 21:19:49.000 258 33708.78 120.91 17094.08 88888.00 2016-09-14 21:19:50.000 258 33708.77 120.93 17094.11 37795.85 2016-09-14 21:19:51.000 258 33708.74 120.87 17094.11 88888.00 2016-09-14 21:19:52.000 258 33708.76 120.85 17094.12 88888.00 2016-09-14 21:19:53.000 258 33708.78 120.88 17094.14 88888.00 2016-09-14 21:19:54.000 258 33708.76 120.90 17094.10 88888.00 2016-09-14 21:19:55.000 258 33708.74 120.91 17094.09 37795.68 2016-09-14 21:19:56.000 258 33708.72 120.93 17094.08 88888.00 2016-09-14 21:19:57.000 258 33708.74 120.90 17094.05 88888.00 2016-09-14 21:19:58.000 258 33708.76 120.89 17094.04 88888.00 2016-09-14 21:19:59.000 258 33708.75 120.91 17094.01 88888.00 2016-09-14 21:20:00.000 258 33708.74 120.88 17094.00 37795.71 2016-09-14 21:20:01.000 258 33708.77 120.93 17094.04 88888.00 2016-09-14 21:20:02.000 258 33708.78 120.95 17094.02 88888.00 2016-09-14 21:20:03.000 258 33708.77 120.90 17094.02 88888.00 2016-09-14 21:20:04.000 258 33708.75 120.92 17094.05 88888.00 2016-09-14 21:20:05.000 258 33708.74 120.94 17094.03 37795.75 2016-09-14 21:20:06.000 258 33708.74 120.99 17094.01 88888.00 2016-09-14 21:20:07.000 258 33708.74 121.05 17094.02 88888.00 2016-09-14 21:20:08.000 258 33708.73 121.00 17094.02 88888.00 2016-09-14 21:20:09.000 258 33708.73 121.01 17094.04 88888.00 2016-09-14 21:20:10.000 258 33708.75 121.02 17094.05 37795.71 2016-09-14 21:20:11.000 258 33708.74 121.03 17094.07 88888.00 2016-09-14 21:20:12.000 258 33708.71 121.03 17094.05 88888.00 2016-09-14 21:20:13.000 258 33708.68 120.99 17094.04 88888.00 2016-09-14 21:20:14.000 258 33708.70 120.99 17094.06 88888.00 2016-09-14 21:20:15.000 258 33708.71 120.98 17094.03 37795.60 2016-09-14 21:20:16.000 258 33708.73 121.01 17094.06 88888.00 2016-09-14 21:20:17.000 258 33708.72 121.02 17094.08 88888.00 2016-09-14 21:20:18.000 258 33708.69 121.01 17094.10 88888.00 2016-09-14 21:20:19.000 258 33708.67 121.02 17094.15 88888.00 2016-09-14 21:20:20.000 258 33708.68 121.04 17094.10 37795.64 2016-09-14 21:20:21.000 258 33708.65 121.05 17094.11 88888.00 2016-09-14 21:20:22.000 258 33708.62 121.06 17094.09 88888.00 2016-09-14 21:20:23.000 258 33708.59 121.06 17094.11 88888.00 2016-09-14 21:20:24.000 258 33708.56 121.05 17094.10 88888.00 2016-09-14 21:20:25.000 258 33708.56 121.09 17094.05 37795.61 2016-09-14 21:20:26.000 258 33708.61 121.12 17094.05 88888.00 2016-09-14 21:20:27.000 258 33708.57 121.09 17094.07 88888.00 2016-09-14 21:20:28.000 258 33708.57 121.08 17094.07 88888.00 2016-09-14 21:20:29.000 258 33708.58 121.07 17094.07 88888.00 2016-09-14 21:20:30.000 258 33708.59 121.06 17094.04 37795.57 2016-09-14 21:20:31.000 258 33708.56 121.04 17094.06 88888.00 2016-09-14 21:20:32.000 258 33708.60 121.04 17094.07 88888.00 2016-09-14 21:20:33.000 258 33708.62 121.10 17094.09 88888.00 2016-09-14 21:20:34.000 258 33708.61 121.15 17094.09 88888.00 2016-09-14 21:20:35.000 258 33708.61 121.11 17094.09 37795.56 2016-09-14 21:20:36.000 258 33708.58 121.11 17094.09 88888.00 2016-09-14 21:20:37.000 258 33708.56 121.11 17094.06 88888.00 2016-09-14 21:20:38.000 258 33708.54 121.14 17094.06 88888.00 2016-09-14 21:20:39.000 258 33708.55 121.12 17094.08 88888.00 2016-09-14 21:20:40.000 258 33708.54 121.13 17094.07 37795.51 2016-09-14 21:20:41.000 258 33708.55 121.15 17094.10 88888.00 2016-09-14 21:20:42.000 258 33708.57 121.17 17094.08 88888.00 2016-09-14 21:20:43.000 258 33708.54 121.17 17094.12 88888.00 2016-09-14 21:20:44.000 258 33708.54 121.14 17094.09 88888.00 2016-09-14 21:20:45.000 258 33708.53 121.16 17094.05 37795.50 2016-09-14 21:20:46.000 258 33708.50 121.17 17094.06 88888.00 2016-09-14 21:20:47.000 258 33708.52 121.20 17094.07 88888.00 2016-09-14 21:20:48.000 258 33708.54 121.20 17094.09 88888.00 2016-09-14 21:20:49.000 258 33708.48 121.15 17094.11 88888.00 2016-09-14 21:20:50.000 258 33708.50 121.18 17094.11 37795.43 2016-09-14 21:20:51.000 258 33708.55 121.14 17094.12 88888.00 2016-09-14 21:20:52.000 258 33708.54 121.14 17094.08 88888.00 2016-09-14 21:20:53.000 258 33708.52 121.16 17094.11 88888.00 2016-09-14 21:20:54.000 258 33708.52 121.15 17094.14 88888.00 2016-09-14 21:20:55.000 258 33708.52 121.16 17094.12 37795.43 2016-09-14 21:20:56.000 258 33708.51 121.12 17094.10 88888.00 2016-09-14 21:20:57.000 258 33708.50 121.12 17094.13 88888.00 2016-09-14 21:20:58.000 258 33708.48 121.14 17094.10 88888.00 2016-09-14 21:20:59.000 258 33708.43 121.12 17094.09 88888.00 2016-09-14 21:21:00.000 258 33708.42 121.09 17094.11 37795.43 2016-09-14 21:21:01.000 258 33708.46 121.08 17094.15 88888.00 2016-09-14 21:21:02.000 258 33708.43 121.10 17094.11 88888.00 2016-09-14 21:21:03.000 258 33708.44 121.12 17094.09 88888.00 2016-09-14 21:21:04.000 258 33708.44 121.08 17094.11 88888.00 2016-09-14 21:21:05.000 258 33708.44 121.10 17094.10 37795.43 2016-09-14 21:21:06.000 258 33708.45 121.13 17094.09 88888.00 2016-09-14 21:21:07.000 258 33708.43 121.12 17094.08 88888.00 2016-09-14 21:21:08.000 258 33708.42 121.08 17094.04 88888.00 2016-09-14 21:21:09.000 258 33708.47 121.08 17094.03 88888.00 2016-09-14 21:21:10.000 258 33708.47 121.11 17094.08 37795.40 2016-09-14 21:21:11.000 258 33708.44 121.17 17094.10 88888.00 2016-09-14 21:21:12.000 258 33708.44 121.16 17094.09 88888.00 2016-09-14 21:21:13.000 258 33708.42 121.18 17094.04 88888.00 2016-09-14 21:21:14.000 258 33708.42 121.15 17094.03 88888.00 2016-09-14 21:21:15.000 258 33708.42 121.13 17094.03 37795.43 2016-09-14 21:21:16.000 258 33708.42 121.14 17094.06 88888.00 2016-09-14 21:21:17.000 258 33708.38 121.09 17094.06 88888.00 2016-09-14 21:21:18.000 258 33708.38 121.10 17094.07 88888.00 2016-09-14 21:21:19.000 258 33708.39 121.10 17094.04 88888.00 2016-09-14 21:21:20.000 258 33708.43 121.10 17094.03 37795.39 2016-09-14 21:21:21.000 258 33708.47 121.10 17094.03 88888.00 2016-09-14 21:21:22.000 258 33708.39 121.04 17094.00 88888.00 2016-09-14 21:21:23.000 258 33708.39 121.05 17094.02 88888.00 2016-09-14 21:21:24.000 258 33708.40 121.07 17094.00 88888.00 2016-09-14 21:21:25.000 258 33708.39 121.08 17094.00 37795.38 2016-09-14 21:21:26.000 258 33708.37 121.09 17094.01 88888.00 2016-09-14 21:21:27.000 258 33708.37 121.12 17094.02 88888.00 2016-09-14 21:21:28.000 258 33708.38 121.11 17094.07 88888.00 2016-09-14 21:21:29.000 258 33708.39 121.10 17094.08 88888.00 2016-09-14 21:21:30.000 258 33708.36 121.11 17094.11 37795.42 2016-09-14 21:21:31.000 258 33708.38 121.12 17094.12 88888.00 2016-09-14 21:21:32.000 258 33708.36 121.12 17094.09 88888.00 2016-09-14 21:21:33.000 258 33708.34 121.14 17094.14 88888.00 2016-09-14 21:21:34.000 258 33708.37 121.19 17094.13 88888.00 2016-09-14 21:21:35.000 258 33708.36 121.19 17094.10 37795.31 2016-09-14 21:21:36.000 258 33708.40 121.19 17094.11 88888.00 2016-09-14 21:21:37.000 258 33708.38 121.21 17094.13 88888.00 2016-09-14 21:21:38.000 258 33708.39 121.21 17094.13 88888.00 2016-09-14 21:21:39.000 258 33708.34 121.22 17094.09 88888.00 2016-09-14 21:21:40.000 258 33708.35 121.21 17094.04 37795.36 2016-09-14 21:21:41.000 258 33708.35 121.15 17094.08 88888.00 2016-09-14 21:21:42.000 258 33708.37 121.14 17094.08 88888.00 2016-09-14 21:21:43.000 258 33708.40 121.18 17094.09 88888.00 2016-09-14 21:21:44.000 258 33708.35 121.17 17094.08 88888.00 2016-09-14 21:21:45.000 258 33708.33 121.19 17094.09 37795.39 2016-09-14 21:21:46.000 258 33708.34 121.16 17094.11 88888.00 2016-09-14 21:21:47.000 258 33708.36 121.18 17094.09 88888.00 2016-09-14 21:21:48.000 258 33708.34 121.14 17094.13 88888.00 2016-09-14 21:21:49.000 258 33708.38 121.12 17094.05 88888.00 2016-09-14 21:21:50.000 258 33708.39 121.11 17094.05 37795.25 2016-09-14 21:21:51.000 258 33708.36 121.16 17094.06 88888.00 2016-09-14 21:21:52.000 258 33708.35 121.19 17094.11 88888.00 2016-09-14 21:21:53.000 258 33708.33 121.18 17094.12 88888.00 2016-09-14 21:21:54.000 258 33708.36 121.17 17094.11 88888.00 2016-09-14 21:21:55.000 258 33708.37 121.18 17094.11 37795.36 2016-09-14 21:21:56.000 258 33708.36 121.20 17094.11 88888.00 2016-09-14 21:21:57.000 258 33708.35 121.18 17094.08 88888.00 2016-09-14 21:21:58.000 258 33708.32 121.17 17094.06 88888.00 2016-09-14 21:21:59.000 258 33708.31 121.17 17094.05 88888.00 2016-09-14 21:22:00.000 258 33708.31 121.13 17094.05 37795.28 2016-09-14 21:22:01.000 258 33708.32 121.13 17094.09 88888.00 2016-09-14 21:22:02.000 258 33708.30 121.16 17094.07 88888.00 2016-09-14 21:22:03.000 258 33708.30 121.15 17094.03 88888.00 2016-09-14 21:22:04.000 258 33708.33 121.16 17094.08 88888.00 2016-09-14 21:22:05.000 258 33708.32 121.18 17094.06 37795.32 2016-09-14 21:22:06.000 258 33708.29 121.14 17094.06 88888.00 2016-09-14 21:22:07.000 258 33708.31 121.18 17094.04 88888.00 2016-09-14 21:22:08.000 258 33708.27 121.21 17094.05 88888.00 2016-09-14 21:22:09.000 258 33708.25 121.28 17094.07 88888.00 2016-09-14 21:22:10.000 258 33708.25 121.24 17094.09 37795.24 2016-09-14 21:22:11.000 258 33708.24 121.24 17094.04 88888.00 2016-09-14 21:22:12.000 258 33708.19 121.21 17094.04 88888.00 2016-09-14 21:22:13.000 258 33708.22 121.23 17094.05 88888.00 2016-09-14 21:22:14.000 258 33708.21 121.25 17094.05 88888.00 2016-09-14 21:22:15.000 258 33708.21 121.24 17094.06 37795.24 2016-09-14 21:22:16.000 258 33708.24 121.25 17094.03 88888.00 2016-09-14 21:22:17.000 258 33708.23 121.28 17094.01 88888.00 2016-09-14 21:22:18.000 258 33708.21 121.28 17094.03 88888.00 2016-09-14 21:22:19.000 258 33708.23 121.27 17094.08 88888.00 2016-09-14 21:22:20.000 258 33708.21 121.30 17094.07 37795.22 2016-09-14 21:22:21.000 258 33708.24 121.30 17094.06 88888.00 2016-09-14 21:22:22.000 258 33708.25 121.29 17094.06 88888.00 2016-09-14 21:22:23.000 258 33708.20 121.29 17094.03 88888.00 2016-09-14 21:22:24.000 258 33708.20 121.30 17094.02 88888.00 2016-09-14 21:22:25.000 258 33708.18 121.26 17094.03 37795.22 2016-09-14 21:22:26.000 258 33708.12 121.24 17094.06 88888.00 2016-09-14 21:22:27.000 258 33708.11 121.30 17094.05 88888.00 2016-09-14 21:22:28.000 258 33708.15 121.33 17094.06 88888.00 2016-09-14 21:22:29.000 258 33708.15 121.32 17094.06 88888.00 2016-09-14 21:22:30.000 258 33708.15 121.32 17094.02 37795.28 2016-09-14 21:22:31.000 258 33708.17 121.31 17093.99 88888.00 2016-09-14 21:22:32.000 258 33708.21 121.30 17094.02 88888.00 2016-09-14 21:22:33.000 258 33708.22 121.29 17094.07 88888.00 2016-09-14 21:22:34.000 258 33708.23 121.25 17094.05 88888.00 2016-09-14 21:22:35.000 258 33708.21 121.24 17094.03 37795.28 2016-09-14 21:22:36.000 258 33708.24 121.31 17094.00 88888.00 2016-09-14 21:22:37.000 258 33708.20 121.30 17094.01 88888.00 2016-09-14 21:22:38.000 258 33708.22 121.30 17094.02 88888.00 2016-09-14 21:22:39.000 258 33708.17 121.34 17094.01 88888.00 2016-09-14 21:22:40.000 258 33708.16 121.32 17094.05 37795.29 2016-09-14 21:22:41.000 258 33708.19 121.33 17094.06 88888.00 2016-09-14 21:22:42.000 258 33708.21 121.34 17094.05 88888.00 2016-09-14 21:22:43.000 258 33708.19 121.32 17094.08 88888.00 2016-09-14 21:22:44.000 258 33708.18 121.30 17094.11 88888.00 2016-09-14 21:22:45.000 258 33708.16 121.32 17094.11 37795.29 2016-09-14 21:22:46.000 258 33708.11 121.33 17094.07 88888.00 2016-09-14 21:22:47.000 258 33708.13 121.36 17094.05 88888.00 2016-09-14 21:22:48.000 258 33708.10 121.33 17094.09 88888.00 2016-09-14 21:22:49.000 258 33708.12 121.35 17094.08 88888.00 2016-09-14 21:22:50.000 258 33708.10 121.39 17094.05 37795.18 2016-09-14 21:22:51.000 258 33708.09 121.41 17094.07 88888.00 2016-09-14 21:22:52.000 258 33708.11 121.38 17094.09 88888.00 2016-09-14 21:22:53.000 258 33708.10 121.36 17094.08 88888.00 2016-09-14 21:22:54.000 258 33708.12 121.34 17094.11 88888.00 2016-09-14 21:22:55.000 258 33708.08 121.33 17094.09 37795.14 2016-09-14 21:22:56.000 258 33708.02 121.35 17094.08 88888.00 2016-09-14 21:22:57.000 258 33708.02 121.40 17094.08 88888.00 2016-09-14 21:22:58.000 258 33708.04 121.41 17094.14 88888.00 2016-09-14 21:22:59.000 258 33708.05 121.42 17094.09 88888.00 2016-09-14 21:23:00.000 258 33708.06 121.46 17094.06 37795.03 2016-09-14 21:23:01.000 258 33708.04 121.43 17094.05 88888.00 2016-09-14 21:23:02.000 258 33708.02 121.45 17094.05 88888.00 2016-09-14 21:23:03.000 258 33708.01 121.48 17094.06 88888.00 2016-09-14 21:23:04.000 258 33708.00 121.44 17094.08 88888.00 2016-09-14 21:23:05.000 258 33708.05 121.42 17094.10 37795.08 2016-09-14 21:23:06.000 258 33708.06 121.40 17094.13 88888.00 2016-09-14 21:23:07.000 258 33708.08 121.39 17094.11 88888.00 2016-09-14 21:23:08.000 258 33708.03 121.37 17094.11 88888.00 2016-09-14 21:23:09.000 258 33708.07 121.39 17094.10 88888.00 2016-09-14 21:23:10.000 258 33708.03 121.37 17094.11 37795.08 2016-09-14 21:23:11.000 258 33708.03 121.38 17094.13 88888.00 2016-09-14 21:23:12.000 258 33708.05 121.39 17094.13 88888.00 2016-09-14 21:23:13.000 258 33708.06 121.41 17094.09 88888.00 2016-09-14 21:23:14.000 258 33708.06 121.38 17094.13 88888.00 2016-09-14 21:23:15.000 258 33708.04 121.39 17094.12 37795.07 2016-09-14 21:23:16.000 258 33708.00 121.42 17094.08 88888.00 2016-09-14 21:23:17.000 258 33708.01 121.46 17094.10 88888.00 2016-09-14 21:23:18.000 258 33708.02 121.46 17094.10 88888.00 2016-09-14 21:23:19.000 258 33708.00 121.45 17094.15 88888.00 2016-09-14 21:23:20.000 258 33708.04 121.44 17094.16 37795.07 2016-09-14 21:23:21.000 258 33708.01 121.47 17094.17 88888.00 2016-09-14 21:23:22.000 258 33708.01 121.47 17094.18 88888.00 2016-09-14 21:23:23.000 258 33708.02 121.47 17094.18 88888.00 2016-09-14 21:23:24.000 258 33707.98 121.47 17094.14 88888.00 2016-09-14 21:23:25.000 258 33707.99 121.47 17094.11 37795.14 2016-09-14 21:23:26.000 258 33708.01 121.49 17094.08 88888.00 2016-09-14 21:23:27.000 258 33708.03 121.53 17094.10 88888.00 2016-09-14 21:23:28.000 258 33708.02 121.52 17094.13 88888.00 2016-09-14 21:23:29.000 258 33708.01 121.55 17094.14 88888.00 2016-09-14 21:23:30.000 258 33708.00 121.55 17094.16 37795.18 2016-09-14 21:23:31.000 258 33708.00 121.53 17094.19 88888.00 2016-09-14 21:23:32.000 258 33707.95 121.51 17094.18 88888.00 2016-09-14 21:23:33.000 258 33707.99 121.52 17094.14 88888.00 2016-09-14 21:23:34.000 258 33707.97 121.53 17094.11 88888.00 2016-09-14 21:23:35.000 258 33707.99 121.53 17094.11 37794.96 2016-09-14 21:23:36.000 258 33708.01 121.55 17094.15 88888.00 2016-09-14 21:23:37.000 258 33708.01 121.57 17094.15 88888.00 2016-09-14 21:23:38.000 258 33708.00 121.56 17094.17 88888.00 2016-09-14 21:23:39.000 258 33708.03 121.56 17094.18 88888.00 2016-09-14 21:23:40.000 258 33708.05 121.57 17094.17 37795.01 2016-09-14 21:23:41.000 258 33708.04 121.54 17094.15 88888.00 2016-09-14 21:23:42.000 258 33708.04 121.56 17094.20 88888.00 2016-09-14 21:23:43.000 258 33708.04 121.55 17094.21 88888.00 2016-09-14 21:23:44.000 258 33708.05 121.53 17094.19 88888.00 2016-09-14 21:23:45.000 258 33708.04 121.53 17094.17 37795.11 2016-09-14 21:23:46.000 258 33708.05 121.54 17094.17 88888.00 2016-09-14 21:23:47.000 258 33708.06 121.52 17094.16 88888.00 2016-09-14 21:23:48.000 258 33708.04 121.52 17094.16 88888.00 2016-09-14 21:23:49.000 258 33708.00 121.54 17094.18 88888.00 2016-09-14 21:23:50.000 258 33707.99 121.55 17094.18 37795.07 2016-09-14 21:23:51.000 258 33708.02 121.55 17094.16 88888.00 2016-09-14 21:23:52.000 258 33708.04 121.57 17094.18 88888.00 2016-09-14 21:23:53.000 258 33708.06 121.60 17094.22 88888.00 2016-09-14 21:23:54.000 258 33708.02 121.60 17094.20 88888.00 2016-09-14 21:23:55.000 258 33708.02 121.64 17094.18 37795.08 2016-09-14 21:23:56.000 258 33708.00 121.62 17094.15 88888.00 2016-09-14 21:23:57.000 258 33708.01 121.65 17094.14 88888.00 2016-09-14 21:23:58.000 258 33708.00 121.65 17094.17 88888.00 2016-09-14 21:23:59.000 258 33708.02 121.63 17094.17 88888.00 2016-09-14 21:24:00.000 258 33708.00 121.63 17094.15 37795.11 2016-09-14 21:24:01.000 258 33707.99 121.70 17094.17 88888.00 2016-09-14 21:24:02.000 258 33708.02 121.74 17094.14 88888.00 2016-09-14 21:24:03.000 258 33708.00 121.76 17094.13 88888.00 2016-09-14 21:24:04.000 258 33707.95 121.75 17094.10 88888.00 2016-09-14 21:24:05.000 258 33707.97 121.75 17094.10 37795.19 2016-09-14 21:24:06.000 258 33707.98 121.75 17094.11 88888.00 2016-09-14 21:24:07.000 258 33707.98 121.72 17094.08 88888.00 2016-09-14 21:24:08.000 258 33707.98 121.72 17094.08 88888.00 2016-09-14 21:24:09.000 258 33708.02 121.74 17094.11 88888.00 2016-09-14 21:24:10.000 258 33708.03 121.78 17094.10 37795.03 2016-09-14 21:24:11.000 258 33708.02 121.80 17094.11 88888.00 2016-09-14 21:24:12.000 258 33708.01 121.84 17094.11 88888.00 2016-09-14 21:24:13.000 258 33708.02 121.86 17094.11 88888.00 2016-09-14 21:24:14.000 258 33708.00 121.82 17094.06 88888.00 2016-09-14 21:24:15.000 258 33708.00 121.85 17094.07 37795.14 2016-09-14 21:24:16.000 258 33708.02 121.85 17094.09 88888.00 2016-09-14 21:24:17.000 258 33708.04 121.83 17094.11 88888.00 2016-09-14 21:24:18.000 258 33708.02 121.83 17094.10 88888.00 2016-09-14 21:24:19.000 258 33707.97 121.85 17094.07 88888.00 2016-09-14 21:24:20.000 258 33708.00 121.82 17094.09 37795.14 2016-09-14 21:24:21.000 258 33708.00 121.82 17094.10 88888.00 2016-09-14 21:24:22.000 258 33707.99 121.84 17094.09 88888.00 2016-09-14 21:24:23.000 258 33707.99 121.86 17094.11 88888.00 2016-09-14 21:24:24.000 258 33708.00 121.83 17094.10 88888.00 2016-09-14 21:24:25.000 258 33708.01 121.84 17094.10 37795.17 2016-09-14 21:24:26.000 258 33708.03 121.89 17094.06 88888.00 2016-09-14 21:24:27.000 258 33708.02 121.86 17094.06 88888.00 2016-09-14 21:24:28.000 258 33708.00 121.87 17094.07 88888.00 2016-09-14 21:24:29.000 258 33707.98 121.85 17094.13 88888.00 2016-09-14 21:24:30.000 258 33708.01 121.87 17094.12 37795.04 2016-09-14 21:24:31.000 258 33708.03 121.87 17094.09 88888.00 2016-09-14 21:24:32.000 258 33708.06 121.85 17094.08 88888.00 2016-09-14 21:24:33.000 258 33708.01 121.87 17094.08 88888.00 2016-09-14 21:24:34.000 258 33708.00 121.89 17094.08 88888.00 2016-09-14 21:24:35.000 258 33708.04 121.93 17094.10 37795.14 2016-09-14 21:24:36.000 258 33708.03 121.92 17094.08 88888.00 2016-09-14 21:24:37.000 258 33707.97 121.89 17094.07 88888.00 2016-09-14 21:24:38.000 258 33707.97 121.91 17094.08 88888.00 2016-09-14 21:24:39.000 258 33707.97 121.92 17094.08 88888.00 2016-09-14 21:24:40.000 258 33707.97 121.91 17094.09 37795.12 2016-09-14 21:24:41.000 258 33708.01 121.91 17094.10 88888.00 2016-09-14 21:24:42.000 258 33707.98 121.86 17094.09 88888.00 2016-09-14 21:24:43.000 258 33707.96 121.93 17094.10 88888.00 2016-09-14 21:24:44.000 258 33707.97 121.91 17094.08 88888.00 2016-09-14 21:24:45.000 258 33708.07 121.93 17094.07 37795.03 2016-09-14 21:24:46.000 258 33708.11 121.94 17094.06 88888.00 2016-09-14 21:24:47.000 258 33708.04 121.97 17094.07 88888.00 2016-09-14 21:24:48.000 258 33708.06 121.98 17094.08 88888.00 2016-09-14 21:24:49.000 258 33708.07 121.96 17094.11 88888.00 2016-09-14 21:24:50.000 258 33708.07 121.94 17094.11 37795.14 2016-09-14 21:24:51.000 258 33708.05 121.95 17094.10 88888.00 2016-09-14 21:24:52.000 258 33708.02 121.92 17094.09 88888.00 2016-09-14 21:24:53.000 258 33708.00 121.87 17094.09 88888.00 2016-09-14 21:24:54.000 258 33708.02 121.91 17094.06 88888.00 2016-09-14 21:24:55.000 258 33708.04 121.92 17094.08 37795.15 2016-09-14 21:24:56.000 258 33708.06 121.90 17094.14 88888.00 2016-09-14 21:24:57.000 258 33708.09 121.88 17094.16 88888.00 2016-09-14 21:24:58.000 258 33708.09 121.82 17094.13 88888.00 2016-09-14 21:24:59.000 258 33708.08 121.84 17094.10 88888.00 2016-09-14 21:25:00.000 258 33708.17 121.84 17094.09 37795.17 2016-09-14 21:25:01.000 258 33708.17 121.80 17094.08 88888.00 2016-09-14 21:25:02.000 258 33708.10 121.79 17094.05 88888.00 2016-09-14 21:25:03.000 258 33708.10 121.84 17094.05 88888.00 2016-09-14 21:25:04.000 258 33708.12 121.84 17094.04 88888.00 2016-09-14 21:25:05.000 258 33708.13 121.89 17094.06 37795.19 2016-09-14 21:25:06.000 258 33708.11 121.90 17094.10 88888.00 2016-09-14 21:25:07.000 258 33708.16 121.91 17094.09 88888.00 2016-09-14 21:25:08.000 258 33708.17 121.87 17094.09 88888.00 2016-09-14 21:25:09.000 258 33708.18 121.84 17094.07 88888.00 2016-09-14 21:25:10.000 258 33708.17 121.88 17094.07 37795.29 2016-09-14 21:25:11.000 258 33708.17 121.91 17094.07 88888.00 2016-09-14 21:25:12.000 258 33708.19 121.87 17094.05 88888.00 2016-09-14 21:25:13.000 258 33708.20 121.86 17094.07 88888.00 2016-09-14 21:25:14.000 258 33708.21 121.88 17094.04 88888.00 2016-09-14 21:25:15.000 258 33708.22 121.89 17094.01 37795.21 2016-09-14 21:25:16.000 258 33708.20 121.91 17094.04 88888.00 2016-09-14 21:25:17.000 258 33708.19 121.92 17094.04 88888.00 2016-09-14 21:25:18.000 258 33708.22 121.90 17094.01 88888.00 2016-09-14 21:25:19.000 258 33708.22 121.90 17094.03 88888.00 2016-09-14 21:25:20.000 258 33708.18 121.90 17094.08 37795.22 2016-09-14 21:25:21.000 258 33708.22 121.87 17094.08 88888.00 2016-09-14 21:25:22.000 258 33708.23 121.84 17094.03 88888.00 2016-09-14 21:25:23.000 258 33708.23 121.86 17094.04 88888.00 2016-09-14 21:25:24.000 258 33708.22 121.90 17094.08 88888.00 2016-09-14 21:25:25.000 258 33708.22 121.84 17094.08 37795.18 2016-09-14 21:25:26.000 258 33708.27 121.81 17094.04 88888.00 2016-09-14 21:25:27.000 258 33708.25 121.82 17094.05 88888.00 2016-09-14 21:25:28.000 258 33708.23 121.82 17094.08 88888.00 2016-09-14 21:25:29.000 258 33708.27 121.85 17094.06 88888.00 2016-09-14 21:25:30.000 258 33708.26 121.86 17094.07 37795.36 2016-09-14 21:25:31.000 258 33708.21 121.80 17094.04 88888.00 2016-09-14 21:25:32.000 258 33708.26 121.81 17094.02 88888.00 2016-09-14 21:25:33.000 258 33708.31 121.83 17094.00 88888.00 2016-09-14 21:25:34.000 258 33708.30 121.83 17094.03 88888.00 2016-09-14 21:25:35.000 258 33708.25 121.79 17094.03 37795.32 2016-09-14 21:25:36.000 258 33708.27 121.79 17094.04 88888.00 2016-09-14 21:25:37.000 258 33708.31 121.80 17094.06 88888.00 2016-09-14 21:25:38.000 258 33708.30 121.83 17094.06 88888.00 2016-09-14 21:25:39.000 258 33708.27 121.82 17094.02 88888.00 2016-09-14 21:25:40.000 258 33708.30 121.78 17094.04 37795.33 2016-09-14 21:25:41.000 258 33708.29 121.78 17094.06 88888.00 2016-09-14 21:25:42.000 258 33708.32 121.77 17094.08 88888.00 2016-09-14 21:25:43.000 258 33708.29 121.78 17094.05 88888.00 2016-09-14 21:25:44.000 258 33708.29 121.80 17094.05 88888.00 2016-09-14 21:25:45.000 258 33708.29 121.77 17094.07 37795.39 2016-09-14 21:25:46.000 258 33708.31 121.77 17094.04 88888.00 2016-09-14 21:25:47.000 258 33708.31 121.75 17094.02 88888.00 2016-09-14 21:25:48.000 258 33708.31 121.76 17094.03 88888.00 2016-09-14 21:25:49.000 258 33708.29 121.75 17094.05 88888.00 2016-09-14 21:25:50.000 258 33708.29 121.78 17094.00 37795.31 2016-09-14 21:25:51.000 258 33708.25 121.80 17093.99 88888.00 2016-09-14 21:25:52.000 258 33708.25 121.80 17093.98 88888.00 2016-09-14 21:25:53.000 258 33708.32 121.82 17093.99 88888.00 2016-09-14 21:25:54.000 258 33708.36 121.77 17093.98 88888.00 2016-09-14 21:25:55.000 258 33708.33 121.75 17094.00 37795.39 2016-09-14 21:25:56.000 258 33708.31 121.79 17094.03 88888.00 2016-09-14 21:25:57.000 258 33708.29 121.80 17094.02 88888.00 2016-09-14 21:25:58.000 258 33708.25 121.79 17094.01 88888.00 2016-09-14 21:25:59.000 258 33708.24 121.78 17094.00 88888.00 2016-09-14 21:26:00.000 258 33708.23 121.79 17094.03 37795.19 2016-09-14 21:26:01.000 258 33708.22 121.81 17094.06 88888.00 2016-09-14 21:26:02.000 258 33708.26 121.81 17094.08 88888.00 2016-09-14 21:26:03.000 258 33708.26 121.80 17094.07 88888.00 2016-09-14 21:26:04.000 258 33708.28 121.80 17094.07 88888.00 2016-09-14 21:26:05.000 258 33708.25 121.75 17094.02 37795.29 2016-09-14 21:26:06.000 258 33708.24 121.76 17094.03 88888.00 2016-09-14 21:26:07.000 258 33708.22 121.78 17094.03 88888.00 2016-09-14 21:26:08.000 258 33708.19 121.80 17094.05 88888.00 2016-09-14 21:26:09.000 258 33708.18 121.81 17094.08 88888.00 2016-09-14 21:26:10.000 258 33708.18 121.74 17094.07 37795.26 2016-09-14 21:26:11.000 258 33708.15 121.75 17094.08 88888.00 2016-09-14 21:26:12.000 258 33708.15 121.76 17094.04 88888.00 2016-09-14 21:26:13.000 258 33708.15 121.74 17094.04 88888.00 2016-09-14 21:26:14.000 258 33708.17 121.75 17094.08 88888.00 2016-09-14 21:26:15.000 258 33708.16 121.77 17094.09 37795.21 2016-09-14 21:26:16.000 258 33708.16 121.78 17094.08 88888.00 2016-09-14 21:26:17.000 258 33708.14 121.76 17094.09 88888.00 2016-09-14 21:26:18.000 258 33708.14 121.76 17094.07 88888.00 2016-09-14 21:26:19.000 258 33708.18 121.79 17094.10 88888.00 2016-09-14 21:26:20.000 258 33708.16 121.77 17094.13 37795.29 2016-09-14 21:26:21.000 258 33708.15 121.80 17094.11 88888.00 2016-09-14 21:26:22.000 258 33708.13 121.80 17094.09 88888.00 2016-09-14 21:26:23.000 258 33708.15 121.80 17094.09 88888.00 2016-09-14 21:26:24.000 258 33708.12 121.80 17094.13 88888.00 2016-09-14 21:26:25.000 258 33708.14 121.75 17094.12 37795.21 2016-09-14 21:26:26.000 258 33708.17 121.73 17094.13 88888.00 2016-09-14 21:26:27.000 258 33708.17 121.76 17094.15 88888.00 2016-09-14 21:26:28.000 258 33708.18 121.74 17094.10 88888.00 2016-09-14 21:26:29.000 258 33708.18 121.74 17094.10 88888.00 2016-09-14 21:26:30.000 258 33708.18 121.82 17094.12 37795.18 2016-09-14 21:26:31.000 258 33708.19 121.78 17094.12 88888.00 2016-09-14 21:26:32.000 258 33708.16 121.73 17094.14 88888.00 2016-09-14 21:26:33.000 258 33708.21 121.73 17094.16 88888.00 2016-09-14 21:26:34.000 258 33708.22 121.74 17094.16 88888.00 2016-09-14 21:26:35.000 258 33708.22 121.72 17094.15 37795.18 2016-09-14 21:26:36.000 258 33708.19 121.75 17094.13 88888.00 2016-09-14 21:26:37.000 258 33708.16 121.74 17094.16 88888.00 2016-09-14 21:26:38.000 258 33708.17 121.77 17094.15 88888.00 2016-09-14 21:26:39.000 258 33708.19 121.78 17094.10 88888.00 2016-09-14 21:26:40.000 258 33708.22 121.82 17094.12 37795.22 2016-09-14 21:26:41.000 258 33708.23 121.87 17094.09 88888.00 2016-09-14 21:26:42.000 258 33708.20 121.84 17094.10 88888.00 2016-09-14 21:26:43.000 258 33708.23 121.80 17094.16 88888.00 2016-09-14 21:26:44.000 258 33708.22 121.78 17094.17 88888.00 2016-09-14 21:26:45.000 258 33708.22 121.78 17094.13 37795.25 2016-09-14 21:26:46.000 258 33708.23 121.82 17094.11 88888.00 2016-09-14 21:26:47.000 258 33708.22 121.84 17094.17 88888.00 2016-09-14 21:26:48.000 258 33708.24 121.84 17094.21 88888.00 2016-09-14 21:26:49.000 258 33708.27 121.80 17094.18 88888.00 2016-09-14 21:26:50.000 258 33708.25 121.80 17094.19 37795.18 2016-09-14 21:26:51.000 258 33708.24 121.81 17094.17 88888.00 2016-09-14 21:26:52.000 258 33708.25 121.80 17094.16 88888.00 2016-09-14 21:26:53.000 258 33708.25 121.81 17094.17 88888.00 2016-09-14 21:26:54.000 258 33708.23 121.77 17094.15 88888.00 2016-09-14 21:26:55.000 258 33708.28 121.77 17094.12 37795.21 2016-09-14 21:26:56.000 258 33708.26 121.81 17094.11 88888.00 2016-09-14 21:26:57.000 258 33708.23 121.81 17094.11 88888.00 2016-09-14 21:26:58.000 258 33708.24 121.78 17094.12 88888.00 2016-09-14 21:26:59.000 258 33708.23 121.74 17094.10 88888.00 2016-09-14 21:27:00.000 258 33708.21 121.71 17094.08 37795.22 2016-09-14 21:27:01.000 258 33708.21 121.78 17094.08 88888.00 2016-09-14 21:27:02.000 258 33708.20 121.78 17094.13 88888.00 2016-09-14 21:27:03.000 258 33708.22 121.75 17094.14 88888.00 2016-09-14 21:27:04.000 258 33708.26 121.74 17094.14 88888.00 2016-09-14 21:27:05.000 258 33708.29 121.71 17094.14 37795.22 2016-09-14 21:27:06.000 258 33708.28 121.74 17094.14 88888.00 2016-09-14 21:27:07.000 258 33708.23 121.76 17094.15 88888.00 2016-09-14 21:27:08.000 258 33708.22 121.77 17094.16 88888.00 2016-09-14 21:27:09.000 258 33708.24 121.81 17094.17 88888.00 2016-09-14 21:27:10.000 258 33708.21 121.81 17094.16 37795.14 2016-09-14 21:27:11.000 258 33708.19 121.79 17094.13 88888.00 2016-09-14 21:27:12.000 258 33708.19 121.75 17094.13 88888.00 2016-09-14 21:27:13.000 258 33708.18 121.73 17094.12 88888.00 2016-09-14 21:27:14.000 258 33708.18 121.75 17094.14 88888.00 2016-09-14 21:27:15.000 258 33708.18 121.76 17094.10 37795.15 2016-09-14 21:27:16.000 258 33708.13 121.73 17094.12 88888.00 2016-09-14 21:27:17.000 258 33708.13 121.74 17094.10 88888.00 2016-09-14 21:27:18.000 258 33708.15 121.74 17094.10 88888.00 2016-09-14 21:27:19.000 258 33708.15 121.73 17094.08 88888.00 2016-09-14 21:27:20.000 258 33708.14 121.78 17094.12 37795.14 2016-09-14 21:27:21.000 258 33708.19 121.82 17094.15 88888.00 2016-09-14 21:27:22.000 258 33708.18 121.79 17094.11 88888.00 2016-09-14 21:27:23.000 258 33708.14 121.75 17094.12 88888.00 2016-09-14 21:27:24.000 258 33708.15 121.78 17094.10 88888.00 2016-09-14 21:27:25.000 258 33708.15 121.80 17094.10 37795.06 2016-09-14 21:27:26.000 258 33708.12 121.81 17094.09 88888.00 2016-09-14 21:27:27.000 258 33708.13 121.83 17094.06 88888.00 2016-09-14 21:27:28.000 258 33708.12 121.82 17094.05 88888.00 2016-09-14 21:27:29.000 258 33708.13 121.84 17094.05 88888.00 2016-09-14 21:27:30.000 258 33708.14 121.86 17094.05 37795.06 2016-09-14 21:27:31.000 258 33708.13 121.82 17094.08 88888.00 2016-09-14 21:27:32.000 258 33708.10 121.84 17094.08 88888.00 2016-09-14 21:27:33.000 258 33708.11 121.83 17094.12 88888.00 2016-09-14 21:27:34.000 258 33708.09 121.81 17094.09 88888.00 2016-09-14 21:27:35.000 258 33708.13 121.83 17094.12 37795.15 2016-09-14 21:27:36.000 258 33708.13 121.76 17094.13 88888.00 2016-09-14 21:27:37.000 258 33708.15 121.76 17094.10 88888.00 2016-09-14 21:27:38.000 258 33708.09 121.78 17094.05 88888.00 2016-09-14 21:27:39.000 258 33708.06 121.79 17094.06 88888.00 2016-09-14 21:27:40.000 258 33708.04 121.81 17094.08 37795.18 2016-09-14 21:27:41.000 258 33708.04 121.78 17094.08 88888.00 2016-09-14 21:27:42.000 258 33708.06 121.75 17094.04 88888.00 2016-09-14 21:27:43.000 258 33708.12 121.77 17094.07 88888.00 2016-09-14 21:27:44.000 258 33708.12 121.78 17094.04 88888.00 2016-09-14 21:27:45.000 258 33708.12 121.75 17094.04 37795.15 2016-09-14 21:27:46.000 258 33708.11 121.75 17094.06 88888.00 2016-09-14 21:27:47.000 258 33708.10 121.75 17094.08 88888.00 2016-09-14 21:27:48.000 258 33708.10 121.74 17094.07 88888.00 2016-09-14 21:27:49.000 258 33708.07 121.75 17094.09 88888.00 2016-09-14 21:27:50.000 258 33708.05 121.76 17094.09 37795.15 2016-09-14 21:27:51.000 258 33708.03 121.74 17094.06 88888.00 2016-09-14 21:27:52.000 258 33708.02 121.75 17094.03 88888.00 2016-09-14 21:27:53.000 258 33708.04 121.76 17094.05 88888.00 2016-09-14 21:27:54.000 258 33708.09 121.79 17094.09 88888.00 2016-09-14 21:27:55.000 258 33708.07 121.74 17094.11 37795.14 2016-09-14 21:27:56.000 258 33708.10 121.79 17094.12 88888.00 2016-09-14 21:27:57.000 258 33708.06 121.77 17094.08 88888.00 2016-09-14 21:27:58.000 258 33708.03 121.77 17094.08 88888.00 2016-09-14 21:27:59.000 258 33707.97 121.77 17094.09 88888.00 2016-09-14 21:28:00.000 258 33707.97 121.78 17094.11 37795.14 2016-09-14 21:28:01.000 258 33707.99 121.75 17094.06 88888.00 2016-09-14 21:28:02.000 258 33707.97 121.74 17094.07 88888.00 2016-09-14 21:28:03.000 258 33707.95 121.75 17094.08 88888.00 2016-09-14 21:28:04.000 258 33707.95 121.73 17094.08 88888.00 2016-09-14 21:28:05.000 258 33707.97 121.75 17094.09 37795.10 2016-09-14 21:28:06.000 258 33707.96 121.76 17094.08 88888.00 2016-09-14 21:28:07.000 258 33707.98 121.78 17094.08 88888.00 2016-09-14 21:28:08.000 258 33707.97 121.75 17094.07 88888.00 2016-09-14 21:28:09.000 258 33707.99 121.74 17094.04 88888.00 2016-09-14 21:28:10.000 258 33708.01 121.78 17094.06 37795.06 2016-09-14 21:28:11.000 258 33707.98 121.79 17094.08 88888.00 2016-09-14 21:28:12.000 258 33708.03 121.80 17094.07 88888.00 2016-09-14 21:28:13.000 258 33708.04 121.79 17094.06 88888.00 2016-09-14 21:28:14.000 258 33708.03 121.76 17094.08 88888.00 2016-09-14 21:28:15.000 258 33708.04 121.74 17094.06 37795.07 2016-09-14 21:28:16.000 258 33708.00 121.72 17094.03 88888.00 2016-09-14 21:28:17.000 258 33707.96 121.73 17094.08 88888.00 2016-09-14 21:28:18.000 258 33707.97 121.71 17094.14 88888.00 2016-09-14 21:28:19.000 258 33707.96 121.71 17094.15 88888.00 2016-09-14 21:28:20.000 258 33707.99 121.69 17094.13 37795.04 2016-09-14 21:28:21.000 258 33708.00 121.74 17094.09 88888.00 2016-09-14 21:28:22.000 258 33708.05 121.78 17094.12 88888.00 2016-09-14 21:28:23.000 258 33708.00 121.72 17094.15 88888.00 2016-09-14 21:28:24.000 258 33707.98 121.75 17094.17 88888.00 2016-09-14 21:28:25.000 258 33707.93 121.79 17094.16 37795.10 2016-09-14 21:28:26.000 258 33707.94 121.79 17094.14 88888.00 2016-09-14 21:28:27.000 258 33707.97 121.74 17094.12 88888.00 2016-09-14 21:28:28.000 258 33707.99 121.79 17094.11 88888.00 2016-09-14 21:28:29.000 258 33708.00 121.78 17094.07 88888.00 2016-09-14 21:28:30.000 258 33707.96 121.78 17094.07 37795.00 2016-09-14 21:28:31.000 258 33707.94 121.76 17094.09 88888.00 2016-09-14 21:28:32.000 258 33707.96 121.78 17094.08 88888.00 2016-09-14 21:28:33.000 258 33707.98 121.84 17094.09 88888.00 2016-09-14 21:28:34.000 258 33707.97 121.82 17094.10 88888.00 2016-09-14 21:28:35.000 258 33707.98 121.79 17094.15 37795.08 2016-09-14 21:28:36.000 258 33708.01 121.85 17094.17 88888.00 2016-09-14 21:28:37.000 258 33707.98 121.86 17094.11 88888.00 2016-09-14 21:28:38.000 258 33707.95 121.88 17094.09 88888.00 2016-09-14 21:28:39.000 258 33707.99 121.82 17094.11 88888.00 2016-09-14 21:28:40.000 258 33708.00 121.81 17094.11 37795.14 2016-09-14 21:28:41.000 258 33707.99 121.80 17094.12 88888.00 2016-09-14 21:28:42.000 258 33708.01 121.81 17094.14 88888.00 2016-09-14 21:28:43.000 258 33708.01 121.84 17094.17 88888.00 2016-09-14 21:28:44.000 258 33708.01 121.81 17094.16 88888.00 2016-09-14 21:28:45.000 258 33708.01 121.76 17094.15 37795.14 2016-09-14 21:28:46.000 258 33708.02 121.73 17094.11 88888.00 2016-09-14 21:28:47.000 258 33708.05 121.74 17094.10 88888.00 2016-09-14 21:28:48.000 258 33708.05 121.77 17094.10 88888.00 2016-09-14 21:28:49.000 258 33708.05 121.82 17094.18 88888.00 2016-09-14 21:28:50.000 258 33708.03 121.82 17094.17 37795.11 2016-09-14 21:28:51.000 258 33708.05 121.82 17094.17 88888.00 2016-09-14 21:28:52.000 258 33708.03 121.80 17094.17 88888.00 2016-09-14 21:28:53.000 258 33708.07 121.82 17094.17 88888.00 2016-09-14 21:28:54.000 258 33708.06 121.80 17094.18 88888.00 2016-09-14 21:28:55.000 258 33708.08 121.79 17094.17 37795.18 2016-09-14 21:28:56.000 258 33708.10 121.77 17094.18 88888.00 2016-09-14 21:28:57.000 258 33708.14 121.78 17094.18 88888.00 2016-09-14 21:28:58.000 258 33708.12 121.83 17094.17 88888.00 2016-09-14 21:28:59.000 258 33708.07 121.83 17094.19 88888.00 2016-09-14 21:29:00.000 258 33708.07 121.78 17094.16 37795.14 2016-09-14 21:29:01.000 258 33708.10 121.77 17094.14 88888.00 2016-09-14 21:29:02.000 258 33708.10 121.80 17094.13 88888.00 2016-09-14 21:29:03.000 258 33708.09 121.85 17094.13 88888.00 2016-09-14 21:29:04.000 258 33708.11 121.80 17094.15 88888.00 2016-09-14 21:29:05.000 258 33708.14 121.83 17094.13 37795.25 2016-09-14 21:29:06.000 258 33708.11 121.79 17094.14 88888.00 2016-09-14 21:29:07.000 258 33708.14 121.78 17094.14 88888.00 2016-09-14 21:29:08.000 258 33708.11 121.79 17094.11 88888.00 2016-09-14 21:29:09.000 258 33708.08 121.80 17094.06 88888.00 2016-09-14 21:29:10.000 258 33708.10 121.80 17094.06 37795.18 2016-09-14 21:29:11.000 258 33708.10 121.79 17094.08 88888.00 2016-09-14 21:29:12.000 258 33708.14 121.79 17094.07 88888.00 2016-09-14 21:29:13.000 258 33708.14 121.79 17094.10 88888.00 2016-09-14 21:29:14.000 258 33708.15 121.83 17094.12 88888.00 2016-09-14 21:29:15.000 258 33708.16 121.84 17094.14 37795.21 2016-09-14 21:29:16.000 258 33708.19 121.81 17094.12 88888.00 2016-09-14 21:29:17.000 258 33708.18 121.81 17094.15 88888.00 2016-09-14 21:29:18.000 258 33708.12 121.76 17094.09 88888.00 2016-09-14 21:29:19.000 258 33708.16 121.78 17094.09 88888.00 2016-09-14 21:29:20.000 258 33708.18 121.78 17094.12 37795.21 2016-09-14 21:29:21.000 258 33708.15 121.77 17094.12 88888.00 2016-09-14 21:29:22.000 258 33708.08 121.74 17094.13 88888.00 2016-09-14 21:29:23.000 258 33708.11 121.73 17094.11 88888.00 2016-09-14 21:29:24.000 258 33708.10 121.75 17094.09 88888.00 2016-09-14 21:29:25.000 258 33708.11 121.76 17094.08 37795.18 2016-09-14 21:29:26.000 258 33708.14 121.78 17094.11 88888.00 2016-09-14 21:29:27.000 258 33708.15 121.75 17094.15 88888.00 2016-09-14 21:29:28.000 258 33708.18 121.73 17094.14 88888.00 2016-09-14 21:29:29.000 258 33708.21 121.76 17094.12 88888.00 2016-09-14 21:29:30.000 258 33708.22 121.75 17094.13 37795.29 2016-09-14 21:29:31.000 258 33708.20 121.73 17094.17 88888.00 2016-09-14 21:29:32.000 258 33708.20 121.78 17094.13 88888.00 2016-09-14 21:29:33.000 258 33708.17 121.75 17094.11 88888.00 2016-09-14 21:29:34.000 258 33708.16 121.74 17094.12 88888.00 2016-09-14 21:29:35.000 258 33708.18 121.74 17094.17 37795.28 2016-09-14 21:29:36.000 258 33708.17 121.70 17094.19 88888.00 2016-09-14 21:29:37.000 258 33708.18 121.70 17094.14 88888.00 2016-09-14 21:29:38.000 258 33708.17 121.72 17094.14 88888.00 2016-09-14 21:29:39.000 258 33708.15 121.71 17094.12 88888.00 2016-09-14 21:29:40.000 258 33708.14 121.68 17094.13 37795.29 2016-09-14 21:29:41.000 258 33708.17 121.70 17094.15 88888.00 2016-09-14 21:29:42.000 258 33708.20 121.70 17094.18 88888.00 2016-09-14 21:29:43.000 258 33708.21 121.73 17094.13 88888.00 2016-09-14 21:29:44.000 258 33708.22 121.72 17094.15 88888.00 2016-09-14 21:29:45.000 258 33708.21 121.73 17094.14 37795.32 2016-09-14 21:29:46.000 258 33708.22 121.74 17094.13 88888.00 2016-09-14 21:29:47.000 258 33708.24 121.74 17094.16 88888.00 2016-09-14 21:29:48.000 258 33708.23 121.73 17094.13 88888.00 2016-09-14 21:29:49.000 258 33708.20 121.69 17094.09 88888.00 2016-09-14 21:29:50.000 258 33708.19 121.68 17094.09 37795.25 2016-09-14 21:29:51.000 258 33708.19 121.69 17094.11 88888.00 2016-09-14 21:29:52.000 258 33708.20 121.69 17094.12 88888.00 2016-09-14 21:29:53.000 258 33708.21 121.67 17094.11 88888.00 2016-09-14 21:29:54.000 258 33708.23 121.72 17094.08 88888.00 2016-09-14 21:29:55.000 258 33708.28 121.73 17094.08 37795.38 2016-09-14 21:29:56.000 258 33708.27 121.70 17094.11 88888.00 2016-09-14 21:29:57.000 258 33708.23 121.68 17094.08 88888.00 2016-09-14 21:29:58.000 258 33708.26 121.67 17094.07 88888.00 2016-09-14 21:29:59.000 258 33708.27 121.65 17094.07 88888.00 2016-09-14 21:30:00.000 258 33708.25 121.67 17094.09 37795.31 2016-09-14 21:30:01.000 258 33708.25 121.65 17094.10 88888.00 2016-09-14 21:30:02.000 258 33708.26 121.67 17094.11 88888.00 2016-09-14 21:30:03.000 258 33708.23 121.68 17094.13 88888.00 2016-09-14 21:30:04.000 258 33708.26 121.67 17094.13 88888.00 2016-09-14 21:30:05.000 258 33708.33 121.67 17094.15 37795.32 2016-09-14 21:30:06.000 258 33708.31 121.65 17094.13 88888.00 2016-09-14 21:30:07.000 258 33708.33 121.67 17094.11 88888.00 2016-09-14 21:30:08.000 258 33708.32 121.68 17094.07 88888.00 2016-09-14 21:30:09.000 258 33708.34 121.74 17094.07 88888.00 2016-09-14 21:30:10.000 258 33708.30 121.73 17094.09 37795.38 2016-09-14 21:30:11.000 258 33708.30 121.70 17094.09 88888.00 2016-09-14 21:30:12.000 258 33708.31 121.72 17094.08 88888.00 2016-09-14 21:30:13.000 258 33708.32 121.72 17094.08 88888.00 2016-09-14 21:30:14.000 258 33708.30 121.73 17094.12 88888.00 2016-09-14 21:30:15.000 258 33708.32 121.74 17094.11 37795.39 2016-09-14 21:30:16.000 258 33708.34 121.76 17094.13 88888.00 2016-09-14 21:30:17.000 258 33708.38 121.81 17094.13 88888.00 2016-09-14 21:30:18.000 258 33708.42 121.78 17094.14 88888.00 2016-09-14 21:30:19.000 258 33708.42 121.71 17094.16 88888.00 2016-09-14 21:30:20.000 258 33708.40 121.72 17094.15 37795.46 2016-09-14 21:30:21.000 258 33708.43 121.75 17094.12 88888.00 2016-09-14 21:30:22.000 258 33708.44 121.72 17094.13 88888.00 2016-09-14 21:30:23.000 258 33708.42 121.71 17094.12 88888.00 2016-09-14 21:30:24.000 258 33708.41 121.72 17094.14 88888.00 2016-09-14 21:30:25.000 258 33708.38 121.71 17094.13 37795.46 2016-09-14 21:30:26.000 258 33708.41 121.74 17094.15 88888.00 2016-09-14 21:30:27.000 258 33708.35 121.74 17094.18 88888.00 2016-09-14 21:30:28.000 258 33708.38 121.67 17094.13 88888.00 2016-09-14 21:30:29.000 258 33708.42 121.64 17094.15 88888.00 2016-09-14 21:30:30.000 258 33708.46 121.64 17094.17 37795.44 2016-09-14 21:30:31.000 258 33708.45 121.62 17094.15 88888.00 2016-09-14 21:30:32.000 258 33708.44 121.63 17094.15 88888.00 2016-09-14 21:30:33.000 258 33708.43 121.67 17094.15 88888.00 2016-09-14 21:30:34.000 258 33708.40 121.72 17094.11 88888.00 2016-09-14 21:30:35.000 258 33708.45 121.76 17094.15 37795.39 2016-09-14 21:30:36.000 258 33708.44 121.71 17094.13 88888.00 2016-09-14 21:30:37.000 258 33708.49 121.66 17094.12 88888.00 2016-09-14 21:30:38.000 258 33708.46 121.69 17094.12 88888.00 2016-09-14 21:30:39.000 258 33708.45 121.67 17094.12 88888.00 2016-09-14 21:30:40.000 258 33708.43 121.65 17094.13 37795.40 2016-09-14 21:30:41.000 258 33708.45 121.66 17094.13 88888.00 2016-09-14 21:30:42.000 258 33708.42 121.69 17094.15 88888.00 2016-09-14 21:30:43.000 258 33708.45 121.70 17094.13 88888.00 2016-09-14 21:30:44.000 258 33708.42 121.66 17094.13 88888.00 2016-09-14 21:30:45.000 258 33708.48 121.66 17094.11 37795.44 2016-09-14 21:30:46.000 258 33708.50 121.63 17094.13 88888.00 2016-09-14 21:30:47.000 258 33708.50 121.65 17094.16 88888.00 2016-09-14 21:30:48.000 258 33708.48 121.67 17094.14 88888.00 2016-09-14 21:30:49.000 258 33708.44 121.64 17094.16 88888.00 2016-09-14 21:30:50.000 258 33708.44 121.61 17094.11 37795.47 2016-09-14 21:30:51.000 258 33708.42 121.65 17094.11 88888.00 2016-09-14 21:30:52.000 258 33708.41 121.66 17094.12 88888.00 2016-09-14 21:30:53.000 258 33708.45 121.67 17094.12 88888.00 2016-09-14 21:30:54.000 258 33708.47 121.66 17094.11 88888.00 2016-09-14 21:30:55.000 258 33708.44 121.67 17094.17 37795.43 2016-09-14 21:30:56.000 258 33708.43 121.62 17094.19 88888.00 2016-09-14 21:30:57.000 258 33708.45 121.65 17094.15 88888.00 2016-09-14 21:30:58.000 258 33708.46 121.63 17094.17 88888.00 2016-09-14 21:30:59.000 258 33708.45 121.62 17094.17 88888.00 2016-09-14 21:31:00.000 258 33708.46 121.57 17094.20 37795.54 2016-09-14 21:31:01.000 258 33708.46 121.56 17094.20 88888.00 2016-09-14 21:31:02.000 258 33708.48 121.56 17094.18 88888.00 2016-09-14 21:31:03.000 258 33708.47 121.57 17094.17 88888.00 2016-09-14 21:31:04.000 258 33708.46 121.58 17094.18 88888.00 2016-09-14 21:31:05.000 258 33708.47 121.56 17094.18 37795.50 2016-09-14 21:31:06.000 258 33708.50 121.57 17094.17 88888.00 2016-09-14 21:31:07.000 258 33708.46 121.56 17094.16 88888.00 2016-09-14 21:31:08.000 258 33708.44 121.56 17094.14 88888.00 2016-09-14 21:31:09.000 258 33708.41 121.54 17094.15 88888.00 2016-09-14 21:31:10.000 258 33708.44 121.55 17094.15 37795.49 2016-09-14 21:31:11.000 258 33708.49 121.55 17094.14 88888.00 2016-09-14 21:31:12.000 258 33708.50 121.56 17094.16 88888.00 2016-09-14 21:31:13.000 258 33708.54 121.54 17094.15 88888.00 2016-09-14 21:31:14.000 258 33708.54 121.53 17094.15 88888.00 2016-09-14 21:31:15.000 258 33708.51 121.53 17094.14 37795.36 2016-09-14 21:31:16.000 258 33708.51 121.53 17094.13 88888.00 2016-09-14 21:31:17.000 258 33708.58 121.56 17094.16 88888.00 2016-09-14 21:31:18.000 258 33708.59 121.52 17094.15 88888.00 2016-09-14 21:31:19.000 258 33708.56 121.49 17094.18 88888.00 2016-09-14 21:31:20.000 258 33708.58 121.47 17094.21 37795.51 2016-09-14 21:31:21.000 258 33708.63 121.48 17094.16 88888.00 2016-09-14 21:31:22.000 258 33708.57 121.46 17094.17 88888.00 2016-09-14 21:31:23.000 258 33708.55 121.44 17094.19 88888.00 2016-09-14 21:31:24.000 258 33708.57 121.47 17094.16 88888.00 2016-09-14 21:31:25.000 258 33708.58 121.48 17094.18 37795.61 2016-09-14 21:31:26.000 258 33708.56 121.46 17094.14 88888.00 2016-09-14 21:31:27.000 258 33708.58 121.45 17094.13 88888.00 2016-09-14 21:31:28.000 258 33708.59 121.47 17094.16 88888.00 2016-09-14 21:31:29.000 258 33708.58 121.51 17094.16 88888.00 2016-09-14 21:31:30.000 258 33708.60 121.51 17094.16 37795.54 2016-09-14 21:31:31.000 258 33708.58 121.49 17094.19 88888.00 2016-09-14 21:31:32.000 258 33708.56 121.55 17094.20 88888.00 2016-09-14 21:31:33.000 258 33708.55 121.54 17094.15 88888.00 2016-09-14 21:31:34.000 258 33708.55 121.53 17094.17 88888.00 2016-09-14 21:31:35.000 258 33708.59 121.52 17094.15 37795.54 2016-09-14 21:31:36.000 258 33708.63 121.50 17094.18 88888.00 2016-09-14 21:31:37.000 258 33708.61 121.52 17094.19 88888.00 2016-09-14 21:31:38.000 258 33708.58 121.58 17094.14 88888.00 2016-09-14 21:31:39.000 258 33708.58 121.58 17094.19 88888.00 2016-09-14 21:31:40.000 258 33708.60 121.52 17094.18 37795.58 2016-09-14 21:31:41.000 258 33708.62 121.53 17094.14 88888.00 2016-09-14 21:31:42.000 258 33708.61 121.54 17094.15 88888.00 2016-09-14 21:31:43.000 258 33708.61 121.55 17094.17 88888.00 2016-09-14 21:31:44.000 258 33708.61 121.49 17094.16 88888.00 2016-09-14 21:31:45.000 258 33708.63 121.54 17094.18 37795.61 2016-09-14 21:31:46.000 258 33708.61 121.53 17094.18 88888.00 2016-09-14 21:31:47.000 258 33708.60 121.53 17094.17 88888.00 2016-09-14 21:31:48.000 258 33708.60 121.50 17094.16 88888.00 2016-09-14 21:31:49.000 258 33708.64 121.53 17094.18 88888.00 2016-09-14 21:31:50.000 258 33708.62 121.52 17094.17 37795.64 2016-09-14 21:31:51.000 258 33708.59 121.48 17094.15 88888.00 2016-09-14 21:31:52.000 258 33708.60 121.48 17094.16 88888.00 2016-09-14 21:31:53.000 258 33708.61 121.48 17094.15 88888.00 2016-09-14 21:31:54.000 258 33708.59 121.49 17094.15 88888.00 2016-09-14 21:31:55.000 258 33708.57 121.52 17094.16 37795.64 2016-09-14 21:31:56.000 258 33708.56 121.52 17094.16 88888.00 2016-09-14 21:31:57.000 258 33708.56 121.54 17094.17 88888.00 2016-09-14 21:31:58.000 258 33708.58 121.56 17094.15 88888.00 2016-09-14 21:31:59.000 258 33708.60 121.55 17094.09 88888.00 2016-09-14 21:32:00.000 258 33708.64 121.55 17094.12 37795.62 2016-09-14 21:32:01.000 258 33708.66 121.54 17094.09 88888.00 2016-09-14 21:32:02.000 258 33708.64 121.55 17094.10 88888.00 2016-09-14 21:32:03.000 258 33708.62 121.52 17094.16 88888.00 2016-09-14 21:32:04.000 258 33708.61 121.49 17094.16 88888.00 2016-09-14 21:32:05.000 258 33708.62 121.50 17094.18 37795.67 2016-09-14 21:32:06.000 258 33708.65 121.53 17094.17 88888.00 2016-09-14 21:32:07.000 258 33708.63 121.55 17094.14 88888.00 2016-09-14 21:32:08.000 258 33708.64 121.55 17094.17 88888.00 2016-09-14 21:32:09.000 258 33708.63 121.54 17094.16 88888.00 2016-09-14 21:32:10.000 258 33708.65 121.53 17094.13 37795.67 2016-09-14 21:32:11.000 258 33708.66 121.51 17094.12 88888.00 2016-09-14 21:32:12.000 258 33708.68 121.51 17094.14 88888.00 2016-09-14 21:32:13.000 258 33708.68 121.55 17094.18 88888.00 2016-09-14 21:32:14.000 258 33708.64 121.54 17094.16 88888.00 2016-09-14 21:32:15.000 258 33708.64 121.56 17094.15 37795.74 2016-09-14 21:32:16.000 258 33708.62 121.56 17094.14 88888.00 2016-09-14 21:32:17.000 258 33708.62 121.56 17094.09 88888.00 2016-09-14 21:32:18.000 258 33708.64 121.57 17094.12 88888.00 2016-09-14 21:32:19.000 258 33708.65 121.59 17094.15 88888.00 2016-09-14 21:32:20.000 258 33708.64 121.57 17094.18 37795.71 2016-09-14 21:32:21.000 258 33708.64 121.51 17094.18 88888.00 2016-09-14 21:32:22.000 258 33708.63 121.46 17094.14 88888.00 2016-09-14 21:32:23.000 258 33708.63 121.45 17094.17 88888.00 2016-09-14 21:32:24.000 258 33708.68 121.51 17094.19 88888.00 2016-09-14 21:32:25.000 258 33708.72 121.50 17094.19 37795.64 2016-09-14 21:32:26.000 258 33708.73 121.49 17094.18 88888.00 2016-09-14 21:32:27.000 258 33708.72 121.50 17094.18 88888.00 2016-09-14 21:32:28.000 258 33708.76 121.52 17094.19 88888.00 2016-09-14 21:32:29.000 258 33708.73 121.54 17094.17 88888.00 2016-09-14 21:32:30.000 258 33708.70 121.53 17094.18 37795.79 2016-09-14 21:32:31.000 258 33708.71 121.52 17094.15 88888.00 2016-09-14 21:32:32.000 258 33708.71 121.49 17094.16 88888.00 2016-09-14 21:32:33.000 258 33708.68 121.48 17094.15 88888.00 2016-09-14 21:32:34.000 258 33708.73 121.52 17094.11 88888.00 2016-09-14 21:32:35.000 258 33708.75 121.53 17094.10 37795.79 2016-09-14 21:32:36.000 258 33708.71 121.53 17094.15 88888.00 2016-09-14 21:32:37.000 258 33708.72 121.52 17094.16 88888.00 2016-09-14 21:32:38.000 258 33708.73 121.48 17094.18 88888.00 2016-09-14 21:32:39.000 258 33708.72 121.48 17094.19 88888.00 2016-09-14 21:32:40.000 258 33708.71 121.51 17094.20 37795.79 2016-09-14 21:32:41.000 258 33708.69 121.52 17094.21 88888.00 2016-09-14 21:32:42.000 258 33708.73 121.52 17094.20 88888.00 2016-09-14 21:32:43.000 258 33708.69 121.51 17094.17 88888.00 2016-09-14 21:32:44.000 258 33708.68 121.50 17094.16 88888.00 2016-09-14 21:32:45.000 258 33708.66 121.50 17094.14 37795.75 2016-09-14 21:32:46.000 258 33708.70 121.53 17094.13 88888.00 2016-09-14 21:32:47.000 258 33708.73 121.54 17094.14 88888.00 2016-09-14 21:32:48.000 258 33708.72 121.55 17094.12 88888.00 2016-09-14 21:32:49.000 258 33708.72 121.56 17094.07 88888.00 2016-09-14 21:32:50.000 258 33708.72 121.55 17094.08 37795.79 2016-09-14 21:32:51.000 258 33708.75 121.51 17094.11 88888.00 2016-09-14 21:32:52.000 258 33708.77 121.54 17094.15 88888.00 2016-09-14 21:32:53.000 258 33708.73 121.50 17094.09 88888.00 2016-09-14 21:32:54.000 258 33708.72 121.47 17094.11 88888.00 2016-09-14 21:32:55.000 258 33708.75 121.49 17094.13 37795.82 2016-09-14 21:32:56.000 258 33708.77 121.46 17094.11 88888.00 2016-09-14 21:32:57.000 258 33708.76 121.44 17094.10 88888.00 2016-09-14 21:32:58.000 258 33708.75 121.47 17094.10 88888.00 2016-09-14 21:32:59.000 258 33708.74 121.47 17094.13 88888.00 2016-09-14 21:33:00.000 258 33708.77 121.44 17094.15 37795.75 2016-09-14 21:33:01.000 258 33708.79 121.43 17094.10 88888.00 2016-09-14 21:33:02.000 258 33708.82 121.43 17094.07 88888.00 2016-09-14 21:33:03.000 258 33708.82 121.42 17094.12 88888.00 2016-09-14 21:33:04.000 258 33708.82 121.45 17094.12 88888.00 2016-09-14 21:33:05.000 258 33708.84 121.50 17094.12 37795.86 2016-09-14 21:33:06.000 258 33708.84 121.48 17094.08 88888.00 2016-09-14 21:33:07.000 258 33708.81 121.48 17094.10 88888.00 2016-09-14 21:33:08.000 258 33708.77 121.49 17094.08 88888.00 2016-09-14 21:33:09.000 258 33708.78 121.52 17094.05 88888.00 2016-09-14 21:33:10.000 258 33708.78 121.50 17094.08 37795.81 2016-09-14 21:33:11.000 258 33708.80 121.49 17094.12 88888.00 2016-09-14 21:33:12.000 258 33708.84 121.55 17094.12 88888.00 2016-09-14 21:33:13.000 258 33708.86 121.55 17094.13 88888.00 2016-09-14 21:33:14.000 258 33708.86 121.57 17094.11 88888.00 2016-09-14 21:33:15.000 258 33708.83 121.54 17094.09 37795.83 2016-09-14 21:33:16.000 258 33708.85 121.50 17094.11 88888.00 2016-09-14 21:33:17.000 258 33708.87 121.52 17094.15 88888.00 2016-09-14 21:33:18.000 258 33708.83 121.52 17094.18 88888.00 2016-09-14 21:33:19.000 258 33708.86 121.52 17094.16 88888.00 2016-09-14 21:33:20.000 258 33708.86 121.47 17094.16 37795.92 2016-09-14 21:33:21.000 258 33708.85 121.47 17094.24 88888.00 2016-09-14 21:33:22.000 258 33708.84 121.52 17094.21 88888.00 2016-09-14 21:33:23.000 258 33708.83 121.51 17094.17 88888.00 2016-09-14 21:33:24.000 258 33708.86 121.56 17094.19 88888.00 2016-09-14 21:33:25.000 258 33708.92 121.55 17094.16 37795.93 2016-09-14 21:33:26.000 258 33708.90 121.54 17094.15 88888.00 2016-09-14 21:33:27.000 258 33708.87 121.57 17094.15 88888.00 2016-09-14 21:33:28.000 258 33708.90 121.56 17094.16 88888.00 2016-09-14 21:33:29.000 258 33708.89 121.55 17094.14 88888.00 2016-09-14 21:33:30.000 258 33708.88 121.52 17094.15 37795.86 2016-09-14 21:33:31.000 258 33708.87 121.55 17094.17 88888.00 2016-09-14 21:33:32.000 258 33708.89 121.53 17094.16 88888.00 2016-09-14 21:33:33.000 258 33708.89 121.52 17094.16 88888.00 2016-09-14 21:33:34.000 258 33708.90 121.53 17094.15 88888.00 2016-09-14 21:33:35.000 258 33708.89 121.56 17094.14 37795.78 2016-09-14 21:33:36.000 258 33708.89 121.59 17094.15 88888.00 2016-09-14 21:33:37.000 258 33708.91 121.57 17094.17 88888.00 2016-09-14 21:33:38.000 258 33708.92 121.59 17094.18 88888.00 2016-09-14 21:33:39.000 258 33708.95 121.62 17094.17 88888.00 2016-09-14 21:33:40.000 258 33708.94 121.60 17094.17 37795.96 2016-09-14 21:33:41.000 258 33708.98 121.57 17094.17 88888.00 2016-09-14 21:33:42.000 258 33708.98 121.60 17094.17 88888.00 2016-09-14 21:33:43.000 258 33708.97 121.63 17094.17 88888.00 2016-09-14 21:33:44.000 258 33708.96 121.60 17094.18 88888.00 2016-09-14 21:33:45.000 258 33708.95 121.64 17094.15 37795.94 2016-09-14 21:33:46.000 258 33708.92 121.65 17094.16 88888.00 2016-09-14 21:33:47.000 258 33708.92 121.65 17094.15 88888.00 2016-09-14 21:33:48.000 258 33708.93 121.63 17094.16 88888.00 2016-09-14 21:33:49.000 258 33708.94 121.61 17094.15 88888.00 2016-09-14 21:33:50.000 258 33708.92 121.59 17094.13 37796.00 2016-09-14 21:33:51.000 258 33708.94 121.62 17094.18 88888.00 2016-09-14 21:33:52.000 258 33708.93 121.62 17094.17 88888.00 2016-09-14 21:33:53.000 258 33708.91 121.60 17094.17 88888.00 2016-09-14 21:33:54.000 258 33708.93 121.56 17094.21 88888.00 2016-09-14 21:33:55.000 258 33708.97 121.57 17094.20 37795.94 2016-09-14 21:33:56.000 258 33708.95 121.57 17094.15 88888.00 2016-09-14 21:33:57.000 258 33708.97 121.56 17094.15 88888.00 2016-09-14 21:33:58.000 258 33709.04 121.54 17094.16 88888.00 2016-09-14 21:33:59.000 258 33709.06 121.54 17094.15 88888.00 2016-09-14 21:34:00.000 258 33709.04 121.54 17094.14 37796.06 2016-09-14 21:34:01.000 258 33709.07 121.54 17094.18 88888.00 2016-09-14 21:34:02.000 258 33709.07 121.50 17094.20 88888.00 2016-09-14 21:34:03.000 258 33709.12 121.48 17094.17 88888.00 2016-09-14 21:34:04.000 258 33709.10 121.44 17094.16 88888.00 2016-09-14 21:34:05.000 258 33709.09 121.44 17094.16 37796.00 2016-09-14 21:34:06.000 258 33709.07 121.45 17094.11 88888.00 2016-09-14 21:34:07.000 258 33709.10 121.43 17094.13 88888.00 2016-09-14 21:34:08.000 258 33709.11 121.44 17094.18 88888.00 2016-09-14 21:34:09.000 258 33709.15 121.44 17094.21 88888.00 2016-09-14 21:34:10.000 258 33709.14 121.45 17094.20 37796.03 2016-09-14 21:34:11.000 258 33709.16 121.44 17094.20 88888.00 2016-09-14 21:34:12.000 258 33709.18 121.40 17094.22 88888.00 2016-09-14 21:34:13.000 258 33709.15 121.45 17094.25 88888.00 2016-09-14 21:34:14.000 258 33709.18 121.45 17094.21 88888.00 2016-09-14 21:34:15.000 258 33709.21 121.45 17094.20 37796.08 2016-09-14 21:34:16.000 258 33709.20 121.46 17094.20 88888.00 2016-09-14 21:34:17.000 258 33709.24 121.48 17094.20 88888.00 2016-09-14 21:34:18.000 258 33709.25 121.52 17094.24 88888.00 2016-09-14 21:34:19.000 258 33709.26 121.51 17094.23 88888.00 2016-09-14 21:34:20.000 258 33709.26 121.47 17094.23 37796.21 2016-09-14 21:34:21.000 258 33709.25 121.43 17094.21 88888.00 2016-09-14 21:34:22.000 258 33709.25 121.47 17094.20 88888.00 2016-09-14 21:34:23.000 258 33709.28 121.48 17094.18 88888.00 2016-09-14 21:34:24.000 258 33709.31 121.48 17094.19 88888.00 2016-09-14 21:34:25.000 258 33709.35 121.48 17094.23 37796.24 2016-09-14 21:34:26.000 258 33709.31 121.44 17094.19 88888.00 2016-09-14 21:34:27.000 258 33709.27 121.43 17094.17 88888.00 2016-09-14 21:34:28.000 258 33709.25 121.49 17094.15 88888.00 2016-09-14 21:34:29.000 258 33709.30 121.52 17094.10 88888.00 2016-09-14 21:34:30.000 258 33709.30 121.50 17094.11 37796.24 2016-09-14 21:34:31.000 258 33709.30 121.49 17094.14 88888.00 2016-09-14 21:34:32.000 258 33709.35 121.45 17094.17 88888.00 2016-09-14 21:34:33.000 258 33709.35 121.48 17094.23 88888.00 2016-09-14 21:34:34.000 258 33709.34 121.50 17094.22 88888.00 2016-09-14 21:34:35.000 258 33709.40 121.51 17094.22 37796.33 2016-09-14 21:34:36.000 258 33709.41 121.51 17094.21 88888.00 2016-09-14 21:34:37.000 258 33709.36 121.46 17094.20 88888.00 2016-09-14 21:34:38.000 258 33709.39 121.48 17094.19 88888.00 2016-09-14 21:34:39.000 258 33709.39 121.48 17094.19 88888.00 2016-09-14 21:34:40.000 258 33709.39 121.46 17094.19 37796.32 2016-09-14 21:34:41.000 258 33709.43 121.50 17094.17 88888.00 2016-09-14 21:34:42.000 258 33709.44 121.52 17094.12 88888.00 2016-09-14 21:34:43.000 258 33709.46 121.54 17094.11 88888.00 2016-09-14 21:34:44.000 258 33709.49 121.53 17094.18 88888.00 2016-09-14 21:34:45.000 258 33709.51 121.51 17094.22 37796.22 2016-09-14 21:34:46.000 258 33709.54 121.50 17094.19 88888.00 2016-09-14 21:34:47.000 258 33709.56 121.49 17094.18 88888.00 2016-09-14 21:34:48.000 258 33709.54 121.47 17094.13 88888.00 2016-09-14 21:34:49.000 258 33709.56 121.50 17094.14 88888.00 2016-09-14 21:34:50.000 258 33709.58 121.51 17094.14 37796.43 2016-09-14 21:34:51.000 258 33709.57 121.52 17094.19 88888.00 2016-09-14 21:34:52.000 258 33709.58 121.54 17094.17 88888.00 2016-09-14 21:34:53.000 258 33709.58 121.52 17094.14 88888.00 2016-09-14 21:34:54.000 258 33709.60 121.53 17094.21 88888.00 2016-09-14 21:34:55.000 258 33709.62 121.50 17094.22 37796.43 2016-09-14 21:34:56.000 258 33709.57 121.54 17094.20 88888.00 2016-09-14 21:34:57.000 258 33709.59 121.55 17094.20 88888.00 2016-09-14 21:34:58.000 258 33709.63 121.53 17094.21 88888.00 2016-09-14 21:34:59.000 258 33709.65 121.53 17094.20 88888.00 2016-09-14 21:35:00.000 258 33709.68 121.54 17094.19 37796.53 2016-09-14 21:35:01.000 258 33709.70 121.54 17094.18 88888.00 2016-09-14 21:35:02.000 258 33709.67 121.54 17094.15 88888.00 2016-09-14 21:35:03.000 258 33709.66 121.54 17094.19 88888.00 2016-09-14 21:35:04.000 258 33709.71 121.55 17094.19 88888.00 2016-09-14 21:35:05.000 258 33709.68 121.57 17094.18 37796.67 2016-09-14 21:35:06.000 258 33709.71 121.55 17094.17 88888.00 2016-09-14 21:35:07.000 258 33709.77 121.57 17094.11 88888.00 2016-09-14 21:35:08.000 258 33709.74 121.58 17094.11 88888.00 2016-09-14 21:35:09.000 258 33709.70 121.61 17094.12 88888.00 2016-09-14 21:35:10.000 258 33709.71 121.61 17094.16 37796.64 2016-09-14 21:35:11.000 258 33709.72 121.63 17094.16 88888.00 2016-09-14 21:35:12.000 258 33709.74 121.62 17094.13 88888.00 2016-09-14 21:35:13.000 258 33709.77 121.63 17094.13 88888.00 2016-09-14 21:35:14.000 258 33709.76 121.59 17094.13 88888.00 2016-09-14 21:35:15.000 258 33709.81 121.58 17094.17 37796.72 2016-09-14 21:35:16.000 258 33709.84 121.58 17094.15 88888.00 2016-09-14 21:35:17.000 258 33709.85 121.63 17094.17 88888.00 2016-09-14 21:35:18.000 258 33709.83 121.67 17094.17 88888.00 2016-09-14 21:35:19.000 258 33709.85 121.69 17094.13 88888.00 2016-09-14 21:35:20.000 258 33709.82 121.64 17094.10 37796.72 2016-09-14 21:35:21.000 258 33709.86 121.62 17094.11 88888.00 2016-09-14 21:35:22.000 258 33709.87 121.63 17094.13 88888.00 2016-09-14 21:35:23.000 258 33709.90 121.66 17094.15 88888.00 2016-09-14 21:35:24.000 258 33709.92 121.66 17094.16 88888.00 2016-09-14 21:35:25.000 258 33709.88 121.69 17094.18 37796.79 2016-09-14 21:35:26.000 258 33709.91 121.71 17094.15 88888.00 2016-09-14 21:35:27.000 258 33709.92 121.69 17094.14 88888.00 2016-09-14 21:35:28.000 258 33709.91 121.65 17094.10 88888.00 2016-09-14 21:35:29.000 258 33709.90 121.71 17094.06 88888.00 2016-09-14 21:35:30.000 258 33709.95 121.70 17094.03 37796.82 2016-09-14 21:35:31.000 258 33709.98 121.73 17094.09 88888.00 2016-09-14 21:35:32.000 258 33709.98 121.74 17094.12 88888.00 2016-09-14 21:35:33.000 258 33710.00 121.74 17094.13 88888.00 2016-09-14 21:35:34.000 258 33709.99 121.73 17094.11 88888.00 2016-09-14 21:35:35.000 258 33709.97 121.78 17094.07 37796.75 2016-09-14 21:35:36.000 258 33709.97 121.76 17094.08 88888.00 2016-09-14 21:35:37.000 258 33709.97 121.76 17094.08 88888.00 2016-09-14 21:35:38.000 258 33710.00 121.78 17094.08 88888.00 2016-09-14 21:35:39.000 258 33710.00 121.78 17094.06 88888.00 2016-09-14 21:35:40.000 258 33710.03 121.78 17094.06 37796.90 2016-09-14 21:35:41.000 258 33710.03 121.74 17094.07 88888.00 2016-09-14 21:35:42.000 258 33710.04 121.78 17094.06 88888.00 2016-09-14 21:35:43.000 258 33710.06 121.78 17094.10 88888.00 2016-09-14 21:35:44.000 258 33710.03 121.79 17094.08 88888.00 2016-09-14 21:35:45.000 258 33710.04 121.79 17094.14 37796.88 2016-09-14 21:35:46.000 258 33710.04 121.79 17094.12 88888.00 2016-09-14 21:35:47.000 258 33710.02 121.81 17094.09 88888.00 2016-09-14 21:35:48.000 258 33709.97 121.83 17094.07 88888.00 2016-09-14 21:35:49.000 258 33709.97 121.84 17094.09 88888.00 2016-09-14 21:35:50.000 258 33709.97 121.82 17094.10 37796.76 2016-09-14 21:35:51.000 258 33709.98 121.86 17094.11 88888.00 2016-09-14 21:35:52.000 258 33709.97 121.90 17094.07 88888.00 2016-09-14 21:35:53.000 258 33709.93 121.92 17094.09 88888.00 2016-09-14 21:35:54.000 258 33709.91 121.90 17094.07 88888.00 2016-09-14 21:35:55.000 258 33709.88 121.92 17094.08 37796.68 2016-09-14 21:35:56.000 258 33709.89 121.90 17094.08 88888.00 2016-09-14 21:35:57.000 258 33709.89 121.91 17094.06 88888.00 2016-09-14 21:35:58.000 258 33709.90 121.92 17094.06 88888.00 2016-09-14 21:35:59.000 258 33709.89 121.92 17094.06 88888.00 2016-09-14 21:36:00.000 258 33709.88 121.89 17094.12 37796.79 2016-09-14 21:36:01.000 258 33709.88 121.90 17094.11 88888.00 2016-09-14 21:36:02.000 258 33709.81 121.94 17094.09 88888.00 2016-09-14 21:36:03.000 258 33709.77 121.93 17094.09 88888.00 2016-09-14 21:36:04.000 258 33709.84 121.96 17094.07 88888.00 2016-09-14 21:36:05.000 258 33709.86 121.92 17094.09 37796.71 2016-09-14 21:36:06.000 258 33709.80 121.87 17094.08 88888.00 2016-09-14 21:36:07.000 258 33709.81 121.93 17094.07 88888.00 2016-09-14 21:36:08.000 258 33709.81 121.96 17094.06 88888.00 2016-09-14 21:36:09.000 258 33709.82 121.94 17094.11 88888.00 2016-09-14 21:36:10.000 258 33709.83 121.97 17094.10 37796.74 2016-09-14 21:36:11.000 258 33709.84 121.99 17094.09 88888.00 2016-09-14 21:36:12.000 258 33709.88 121.99 17094.08 88888.00 2016-09-14 21:36:13.000 258 33709.89 121.98 17094.08 88888.00 2016-09-14 21:36:14.000 258 33709.88 122.00 17094.08 88888.00 2016-09-14 21:36:15.000 258 33709.89 121.96 17094.09 37796.68 2016-09-14 21:36:16.000 258 33709.91 121.96 17094.10 88888.00 2016-09-14 21:36:17.000 258 33709.91 121.94 17094.13 88888.00 2016-09-14 21:36:18.000 258 33709.88 121.96 17094.13 88888.00 2016-09-14 21:36:19.000 258 33709.91 122.00 17094.08 88888.00 2016-09-14 21:36:20.000 258 33709.91 121.99 17094.09 37796.75 2016-09-14 21:36:21.000 258 33709.92 121.99 17094.11 88888.00 2016-09-14 21:36:22.000 258 33709.94 121.95 17094.06 88888.00 2016-09-14 21:36:23.000 258 33709.98 121.93 17094.05 88888.00 2016-09-14 21:36:24.000 258 33710.03 121.94 17094.08 88888.00 2016-09-14 21:36:25.000 258 33710.01 121.95 17094.06 37796.92 2016-09-14 21:36:26.000 258 33709.97 121.93 17094.07 88888.00 2016-09-14 21:36:27.000 258 33710.02 121.94 17094.07 88888.00 2016-09-14 21:36:28.000 258 33710.02 121.93 17094.08 88888.00 2016-09-14 21:36:29.000 258 33710.05 121.94 17094.07 88888.00 2016-09-14 21:36:30.000 258 33710.08 121.95 17094.07 37796.78 2016-09-14 21:36:31.000 258 33710.08 121.91 17094.07 88888.00 2016-09-14 21:36:32.000 258 33710.09 121.90 17094.07 88888.00 2016-09-14 21:36:33.000 258 33710.13 121.89 17094.07 88888.00 2016-09-14 21:36:34.000 258 33710.14 121.88 17094.10 88888.00 2016-09-14 21:36:35.000 258 33710.13 121.92 17094.12 37796.88 2016-09-14 21:36:36.000 258 33710.13 121.94 17094.08 88888.00 2016-09-14 21:36:37.000 258 33710.09 121.94 17094.07 88888.00 2016-09-14 21:36:38.000 258 33710.15 121.91 17094.07 88888.00 2016-09-14 21:36:39.000 258 33710.18 121.90 17094.04 88888.00 2016-09-14 21:36:40.000 258 33710.17 121.93 17094.07 37797.04 2016-09-14 21:36:41.000 258 33710.16 121.85 17094.08 88888.00 2016-09-14 21:36:42.000 258 33710.16 121.88 17094.05 88888.00 2016-09-14 21:36:43.000 258 33710.20 121.87 17094.05 88888.00 2016-09-14 21:36:44.000 258 33710.22 121.85 17094.02 88888.00 2016-09-14 21:36:45.000 258 33710.22 121.83 17094.02 37797.08 2016-09-14 21:36:46.000 258 33710.21 121.85 17094.03 88888.00 2016-09-14 21:36:47.000 258 33710.25 121.82 17094.05 88888.00 2016-09-14 21:36:48.000 258 33710.21 121.78 17094.01 88888.00 2016-09-14 21:36:49.000 258 33710.23 121.77 17094.02 88888.00 2016-09-14 21:36:50.000 258 33710.25 121.77 17094.02 37797.12 2016-09-14 21:36:51.000 258 33710.24 121.77 17094.05 88888.00 2016-09-14 21:36:52.000 258 33710.25 121.72 17094.00 88888.00 2016-09-14 21:36:53.000 258 33710.28 121.72 17093.98 88888.00 2016-09-14 21:36:54.000 258 33710.30 121.77 17093.98 88888.00 2016-09-14 21:36:55.000 258 33710.30 121.74 17094.00 37797.07 2016-09-14 21:36:56.000 258 33710.27 121.79 17094.01 88888.00 2016-09-14 21:36:57.000 258 33710.32 121.78 17094.00 88888.00 2016-09-14 21:36:58.000 258 33710.30 121.77 17093.98 88888.00 2016-09-14 21:36:59.000 258 33710.30 121.77 17093.97 88888.00 2016-09-14 21:37:00.000 258 33710.33 121.76 17094.01 37797.12 2016-09-14 21:37:01.000 258 33710.35 121.76 17094.05 88888.00 2016-09-14 21:37:02.000 258 33710.34 121.83 17094.06 88888.00 2016-09-14 21:37:03.000 258 33710.31 121.82 17094.04 88888.00 2016-09-14 21:37:04.000 258 33710.35 121.85 17094.07 88888.00 2016-09-14 21:37:05.000 258 33710.33 121.87 17094.05 37797.10 2016-09-14 21:37:06.000 258 33710.34 121.86 17094.06 88888.00 2016-09-14 21:37:07.000 258 33710.30 121.86 17094.06 88888.00 2016-09-14 21:37:08.000 258 33710.29 121.84 17094.08 88888.00 2016-09-14 21:37:09.000 258 33710.28 121.84 17094.13 88888.00 2016-09-14 21:37:10.000 258 33710.31 121.92 17094.12 37797.10 2016-09-14 21:37:11.000 258 33710.36 121.92 17094.08 88888.00 2016-09-14 21:37:12.000 258 33710.34 121.91 17094.06 88888.00 2016-09-14 21:37:13.000 258 33710.36 121.93 17094.08 88888.00 2016-09-14 21:37:14.000 258 33710.36 121.95 17094.10 88888.00 2016-09-14 21:37:15.000 258 33710.35 121.89 17094.09 37797.04 2016-09-14 21:37:16.000 258 33710.39 121.90 17094.09 88888.00 2016-09-14 21:37:17.000 258 33710.36 121.91 17094.07 88888.00 2016-09-14 21:37:18.000 258 33710.33 121.90 17094.05 88888.00 2016-09-14 21:37:19.000 258 33710.33 121.92 17094.07 88888.00 2016-09-14 21:37:20.000 258 33710.33 121.93 17094.08 37797.07 2016-09-14 21:37:21.000 258 33710.33 121.92 17094.11 88888.00 2016-09-14 21:37:22.000 258 33710.33 121.94 17094.06 88888.00 2016-09-14 21:37:23.000 258 33710.31 121.93 17094.05 88888.00 2016-09-14 21:37:24.000 258 33710.34 121.93 17094.05 88888.00 2016-09-14 21:37:25.000 258 33710.35 121.96 17094.04 37797.10 2016-09-14 21:37:26.000 258 33710.34 121.92 17094.06 88888.00 2016-09-14 21:37:27.000 258 33710.39 121.92 17094.08 88888.00 2016-09-14 21:37:28.000 258 33710.36 121.93 17094.08 88888.00 2016-09-14 21:37:29.000 258 33710.32 121.93 17094.07 88888.00 2016-09-14 21:37:30.000 258 33710.35 121.96 17094.07 37797.10 2016-09-14 21:37:31.000 258 33710.39 121.98 17094.06 88888.00 2016-09-14 21:37:32.000 258 33710.33 121.96 17094.07 88888.00 2016-09-14 21:37:33.000 258 33710.31 121.95 17094.09 88888.00 2016-09-14 21:37:34.000 258 33710.34 122.00 17094.09 88888.00 2016-09-14 21:37:35.000 258 33710.28 121.98 17094.10 37797.06 2016-09-14 21:37:36.000 258 33710.28 121.96 17094.08 88888.00 2016-09-14 21:37:37.000 258 33710.28 121.97 17094.08 88888.00 2016-09-14 21:37:38.000 258 33710.32 121.98 17094.08 88888.00 2016-09-14 21:37:39.000 258 33710.34 122.00 17094.05 88888.00 2016-09-14 21:37:40.000 258 33710.32 121.99 17094.04 37797.06 2016-09-14 21:37:41.000 258 33710.30 121.99 17094.05 88888.00 2016-09-14 21:37:42.000 258 33710.26 122.01 17094.00 88888.00 2016-09-14 21:37:43.000 258 33710.27 122.01 17094.03 88888.00 2016-09-14 21:37:44.000 258 33710.25 121.98 17094.05 88888.00 2016-09-14 21:37:45.000 258 33710.25 122.02 17094.04 37797.18 2016-09-14 21:37:46.000 258 33710.26 122.02 17094.05 88888.00 2016-09-14 21:37:47.000 258 33710.27 122.02 17094.06 88888.00 2016-09-14 21:37:48.000 258 33710.27 121.98 17094.06 88888.00 2016-09-14 21:37:49.000 258 33710.28 121.98 17094.05 88888.00 2016-09-14 21:37:50.000 258 33710.31 122.01 17094.06 37797.08 2016-09-14 21:37:51.000 258 33710.25 122.03 17094.06 88888.00 2016-09-14 21:37:52.000 258 33710.24 122.04 17094.07 88888.00 2016-09-14 21:37:53.000 258 33710.24 122.06 17094.08 88888.00 2016-09-14 21:37:54.000 258 33710.25 122.08 17094.08 88888.00 2016-09-14 21:37:55.000 258 33710.31 122.10 17094.06 37797.11 2016-09-14 21:37:56.000 258 33710.31 122.06 17094.08 88888.00 2016-09-14 21:37:57.000 258 33710.33 122.07 17094.12 88888.00 2016-09-14 21:37:58.000 258 33710.35 122.07 17094.10 88888.00 2016-09-14 21:37:59.000 258 33710.35 122.04 17094.10 88888.00 2016-09-14 21:38:00.000 258 33710.34 122.04 17094.10 37797.12 2016-09-14 21:38:01.000 258 33710.32 122.07 17094.09 88888.00 2016-09-14 21:38:02.000 258 33710.35 122.06 17094.09 88888.00 2016-09-14 21:38:03.000 258 33710.36 122.09 17094.07 88888.00 2016-09-14 21:38:04.000 258 33710.34 122.10 17094.06 88888.00 2016-09-14 21:38:05.000 258 33710.34 122.12 17094.05 37797.21 2016-09-14 21:38:06.000 258 33710.34 122.11 17094.05 88888.00 2016-09-14 21:38:07.000 258 33710.36 122.11 17094.06 88888.00 2016-09-14 21:38:08.000 258 33710.33 122.14 17094.06 88888.00 2016-09-14 21:38:09.000 258 33710.30 122.16 17094.07 88888.00 2016-09-14 21:38:10.000 258 33710.32 122.14 17094.07 37797.19 2016-09-14 21:38:11.000 258 33710.33 122.10 17094.11 88888.00 2016-09-14 21:38:12.000 258 33710.33 122.12 17094.10 88888.00 2016-09-14 21:38:13.000 258 33710.32 122.13 17094.12 88888.00 2016-09-14 21:38:14.000 258 33710.33 122.15 17094.06 88888.00 2016-09-14 21:38:15.000 258 33710.36 122.15 17094.08 37797.21 2016-09-14 21:38:16.000 258 33710.33 122.11 17094.08 88888.00 2016-09-14 21:38:17.000 258 33710.30 122.11 17094.05 88888.00 2016-09-14 21:38:18.000 258 33710.28 122.10 17094.06 88888.00 2016-09-14 21:38:19.000 258 33710.32 122.13 17094.06 88888.00 2016-09-14 21:38:20.000 258 33710.31 122.11 17094.06 37797.18 2016-09-14 21:38:21.000 258 33710.29 122.11 17094.04 88888.00 2016-09-14 21:38:22.000 258 33710.30 122.11 17094.10 88888.00 2016-09-14 21:38:23.000 258 33710.28 122.09 17094.15 88888.00 2016-09-14 21:38:24.000 258 33710.31 122.11 17094.10 88888.00 2016-09-14 21:38:25.000 258 33710.33 122.12 17094.09 37797.21 2016-09-14 21:38:26.000 258 33710.32 122.12 17094.11 88888.00 2016-09-14 21:38:27.000 258 33710.32 122.17 17094.08 88888.00 2016-09-14 21:38:28.000 258 33710.33 122.20 17094.09 88888.00 2016-09-14 21:38:29.000 258 33710.33 122.20 17094.10 88888.00 2016-09-14 21:38:30.000 258 33710.32 122.23 17094.11 37797.19 2016-09-14 21:38:31.000 258 33710.33 122.20 17094.09 88888.00 2016-09-14 21:38:32.000 258 33710.34 122.19 17094.09 88888.00 2016-09-14 21:38:33.000 258 33710.32 122.15 17094.10 88888.00 2016-09-14 21:38:34.000 258 33710.32 122.15 17094.06 88888.00 2016-09-14 21:38:35.000 258 33710.35 122.18 17094.06 37797.06 2016-09-14 21:38:36.000 258 33710.33 122.17 17094.07 88888.00 2016-09-14 21:38:37.000 258 33710.33 122.21 17094.06 88888.00 2016-09-14 21:38:38.000 258 33710.37 122.18 17094.05 88888.00 2016-09-14 21:38:39.000 258 33710.37 122.19 17094.01 88888.00 2016-09-14 21:38:40.000 258 33710.37 122.19 17094.05 37797.24 2016-09-14 21:38:41.000 258 33710.41 122.23 17094.07 88888.00 2016-09-14 21:38:42.000 258 33710.40 122.24 17094.09 88888.00 2016-09-14 21:38:43.000 258 33710.37 122.20 17094.11 88888.00 2016-09-14 21:38:44.000 258 33710.37 122.21 17094.10 88888.00 2016-09-14 21:38:45.000 258 33710.39 122.20 17094.09 37797.18 2016-09-14 21:38:46.000 258 33710.41 122.18 17094.07 88888.00 2016-09-14 21:38:47.000 258 33710.40 122.22 17094.10 88888.00 2016-09-14 21:38:48.000 258 33710.41 122.19 17094.07 88888.00 2016-09-14 21:38:49.000 258 33710.42 122.16 17094.09 88888.00 2016-09-14 21:38:50.000 258 33710.42 122.16 17094.12 37797.18 2016-09-14 21:38:51.000 258 33710.44 122.17 17094.11 88888.00 2016-09-14 21:38:52.000 258 33710.42 122.18 17094.12 88888.00 2016-09-14 21:38:53.000 258 33710.41 122.20 17094.15 88888.00 2016-09-14 21:38:54.000 258 33710.45 122.21 17094.14 88888.00 2016-09-14 21:38:55.000 258 33710.46 122.18 17094.13 37797.21 2016-09-14 21:38:56.000 258 33710.45 122.14 17094.12 88888.00 2016-09-14 21:38:57.000 258 33710.48 122.11 17094.12 88888.00 2016-09-14 21:38:58.000 258 33710.46 122.10 17094.12 88888.00 2016-09-14 21:38:59.000 258 33710.47 122.08 17094.11 88888.00 2016-09-14 21:39:00.000 258 33710.50 122.07 17094.09 37797.29 2016-09-14 21:39:01.000 258 33710.56 122.06 17094.09 88888.00 2016-09-14 21:39:02.000 258 33710.54 122.03 17094.07 88888.00 2016-09-14 21:39:03.000 258 33710.56 122.07 17094.05 88888.00 2016-09-14 21:39:04.000 258 33710.56 122.06 17094.00 88888.00 2016-09-14 21:39:05.000 258 33710.61 122.08 17093.98 37797.35 2016-09-14 21:39:06.000 258 33710.60 122.08 17094.01 88888.00 2016-09-14 21:39:07.000 258 33710.57 122.06 17094.04 88888.00 2016-09-14 21:39:08.000 258 33710.59 122.06 17094.04 88888.00 2016-09-14 21:39:09.000 258 33710.62 122.07 17094.01 88888.00 2016-09-14 21:39:10.000 258 33710.63 122.10 17094.01 37797.35 2016-09-14 21:39:11.000 258 33710.65 122.10 17094.02 88888.00 2016-09-14 21:39:12.000 258 33710.64 122.11 17094.03 88888.00 2016-09-14 21:39:13.000 258 33710.61 122.09 17094.04 88888.00 2016-09-14 21:39:14.000 258 33710.62 122.08 17094.04 88888.00 2016-09-14 21:39:15.000 258 33710.61 122.11 17094.04 37797.36 2016-09-14 21:39:16.000 258 33710.67 122.09 17094.07 88888.00 2016-09-14 21:39:17.000 258 33710.70 122.09 17094.03 88888.00 2016-09-14 21:39:18.000 258 33710.70 122.13 17094.02 88888.00 2016-09-14 21:39:19.000 258 33710.71 122.10 17094.03 88888.00 2016-09-14 21:39:20.000 258 33710.69 122.10 17094.03 37797.46 2016-09-14 21:39:21.000 258 33710.71 122.08 17094.06 88888.00 2016-09-14 21:39:22.000 258 33710.69 122.06 17094.05 88888.00 2016-09-14 21:39:23.000 258 33710.69 122.07 17094.05 88888.00 2016-09-14 21:39:24.000 258 33710.69 122.05 17094.08 88888.00 2016-09-14 21:39:25.000 258 33710.65 122.05 17094.08 37797.43 2016-09-14 21:39:26.000 258 33710.64 121.97 17094.07 88888.00 2016-09-14 21:39:27.000 258 33710.62 121.96 17094.05 88888.00 2016-09-14 21:39:28.000 258 33710.65 121.96 17094.06 88888.00 2016-09-14 21:39:29.000 258 33710.69 121.96 17094.05 88888.00 2016-09-14 21:39:30.000 258 33710.68 122.02 17094.04 37797.51 2016-09-14 21:39:31.000 258 33710.65 122.00 17094.06 88888.00 2016-09-14 21:39:32.000 258 33710.69 122.02 17094.07 88888.00 2016-09-14 21:39:33.000 258 33710.71 122.02 17094.08 88888.00 2016-09-14 21:39:34.000 258 33710.72 121.98 17094.09 88888.00 2016-09-14 21:39:35.000 258 33710.73 121.96 17094.08 37797.46 2016-09-14 21:39:36.000 258 33710.74 121.93 17094.10 88888.00 2016-09-14 21:39:37.000 258 33710.76 121.95 17094.14 88888.00 2016-09-14 21:39:38.000 258 33710.76 121.95 17094.10 88888.00 2016-09-14 21:39:39.000 258 33710.76 121.95 17094.12 88888.00 2016-09-14 21:39:40.000 258 33710.76 121.93 17094.11 37797.53 2016-09-14 21:39:41.000 258 33710.75 121.90 17094.10 88888.00 2016-09-14 21:39:42.000 258 33710.75 121.90 17094.05 88888.00 2016-09-14 21:39:43.000 258 33710.71 121.94 17094.04 88888.00 2016-09-14 21:39:44.000 258 33710.71 121.97 17094.10 88888.00 2016-09-14 21:39:45.000 258 33710.74 121.92 17094.13 37797.50 2016-09-14 21:39:46.000 258 33710.73 121.91 17094.11 88888.00 2016-09-14 21:39:47.000 258 33710.74 121.91 17094.12 88888.00 2016-09-14 21:39:48.000 258 33710.75 121.90 17094.09 88888.00 2016-09-14 21:39:49.000 258 33710.72 121.90 17094.07 88888.00 2016-09-14 21:39:50.000 258 33710.72 121.87 17094.10 37797.56 2016-09-14 21:39:51.000 258 33710.70 121.83 17094.14 88888.00 2016-09-14 21:39:52.000 258 33710.69 121.84 17094.11 88888.00 2016-09-14 21:39:53.000 258 33710.69 121.80 17094.11 88888.00 2016-09-14 21:39:54.000 258 33710.70 121.84 17094.12 88888.00 2016-09-14 21:39:55.000 258 33710.73 121.88 17094.15 37797.50 2016-09-14 21:39:56.000 258 33710.75 121.84 17094.16 88888.00 2016-09-14 21:39:57.000 258 33710.71 121.82 17094.13 88888.00 2016-09-14 21:39:58.000 258 33710.70 121.77 17094.12 88888.00 2016-09-14 21:39:59.000 258 33710.70 121.76 17094.09 88888.00 2016-09-14 21:40:00.000 258 33710.71 121.76 17094.09 37797.50 2016-09-14 21:40:01.000 258 33710.72 121.80 17094.10 88888.00 2016-09-14 21:40:02.000 258 33710.72 121.81 17094.10 88888.00 2016-09-14 21:40:03.000 258 33710.73 121.79 17094.10 88888.00 2016-09-14 21:40:04.000 258 33710.69 121.74 17094.07 88888.00 2016-09-14 21:40:05.000 258 33710.73 121.74 17094.08 37797.62 2016-09-14 21:40:06.000 258 33710.73 121.74 17094.10 88888.00 2016-09-14 21:40:07.000 258 33710.74 121.74 17094.09 88888.00 2016-09-14 21:40:08.000 258 33710.75 121.75 17094.12 88888.00 2016-09-14 21:40:09.000 258 33710.80 121.76 17094.08 88888.00 2016-09-14 21:40:10.000 258 33710.81 121.72 17094.04 37797.54 2016-09-14 21:40:11.000 258 33710.84 121.71 17094.05 88888.00 2016-09-14 21:40:12.000 258 33710.81 121.69 17094.11 88888.00 2016-09-14 21:40:13.000 258 33710.83 121.69 17094.13 88888.00 2016-09-14 21:40:14.000 258 33710.84 121.73 17094.14 88888.00 2016-09-14 21:40:15.000 258 33710.85 121.72 17094.10 37797.56 2016-09-14 21:40:16.000 258 33710.89 121.72 17094.13 88888.00 2016-09-14 21:40:17.000 258 33710.90 121.77 17094.14 88888.00 2016-09-14 21:40:18.000 258 33710.90 121.75 17094.13 88888.00 2016-09-14 21:40:19.000 258 33710.87 121.72 17094.08 88888.00 2016-09-14 21:40:20.000 258 33710.84 121.71 17094.05 37797.69 2016-09-14 21:40:21.000 258 33710.89 121.70 17094.07 88888.00 2016-09-14 21:40:22.000 258 33710.91 121.70 17094.10 88888.00 2016-09-14 21:40:23.000 258 33710.89 121.66 17094.17 88888.00 2016-09-14 21:40:24.000 258 33710.88 121.68 17094.14 88888.00 2016-09-14 21:40:25.000 258 33710.91 121.67 17094.10 37797.69 2016-09-14 21:40:26.000 258 33710.92 121.67 17094.07 88888.00 2016-09-14 21:40:27.000 258 33710.96 121.69 17094.08 88888.00 2016-09-14 21:40:28.000 258 33710.97 121.70 17094.11 88888.00 2016-09-14 21:40:29.000 258 33710.99 121.69 17094.11 88888.00 2016-09-14 21:40:30.000 258 33711.00 121.66 17094.09 37797.82 2016-09-14 21:40:31.000 258 33711.00 121.64 17094.11 88888.00 2016-09-14 21:40:32.000 258 33711.00 121.68 17094.09 88888.00 2016-09-14 21:40:33.000 258 33711.02 121.69 17094.06 88888.00 2016-09-14 21:40:34.000 258 33711.06 121.70 17094.02 88888.00 2016-09-14 21:40:35.000 258 33711.07 121.72 17094.04 37797.79 2016-09-14 21:40:36.000 258 33711.09 121.71 17094.08 88888.00 2016-09-14 21:40:37.000 258 33711.10 121.71 17094.10 88888.00 2016-09-14 21:40:38.000 258 33711.05 121.70 17094.10 88888.00 2016-09-14 21:40:39.000 258 33711.04 121.73 17094.10 88888.00 2016-09-14 21:40:40.000 258 33711.06 121.73 17094.08 37797.75 2016-09-14 21:40:41.000 258 33711.08 121.71 17094.07 88888.00 2016-09-14 21:40:42.000 258 33711.11 121.71 17094.08 88888.00 2016-09-14 21:40:43.000 258 33711.10 121.69 17094.07 88888.00 2016-09-14 21:40:44.000 258 33711.10 121.73 17094.07 88888.00 2016-09-14 21:40:45.000 258 33711.15 121.72 17094.10 37797.86 2016-09-14 21:40:46.000 258 33711.13 121.74 17094.10 88888.00 2016-09-14 21:40:47.000 258 33711.12 121.71 17094.05 88888.00 2016-09-14 21:40:48.000 258 33711.17 121.72 17094.02 88888.00 2016-09-14 21:40:49.000 258 33711.17 121.67 17094.04 88888.00 2016-09-14 21:40:50.000 258 33711.17 121.64 17094.04 37797.88 2016-09-14 21:40:51.000 258 33711.22 121.64 17094.04 88888.00 2016-09-14 21:40:52.000 258 33711.21 121.66 17094.06 88888.00 2016-09-14 21:40:53.000 258 33711.22 121.68 17094.09 88888.00 2016-09-14 21:40:54.000 258 33711.26 121.67 17094.07 88888.00 2016-09-14 21:40:55.000 258 33711.27 121.62 17094.07 37797.86 2016-09-14 21:40:56.000 258 33711.27 121.59 17094.12 88888.00 2016-09-14 21:40:57.000 258 33711.22 121.62 17094.10 88888.00 2016-09-14 21:40:58.000 258 33711.24 121.62 17094.09 88888.00 2016-09-14 21:40:59.000 258 33711.25 121.64 17094.09 88888.00 2016-09-14 21:41:00.000 258 33711.28 121.65 17094.11 37797.97 2016-09-14 21:41:01.000 258 33711.29 121.64 17094.12 88888.00 2016-09-14 21:41:02.000 258 33711.30 121.66 17094.14 88888.00 2016-09-14 21:41:03.000 258 33711.34 121.64 17094.10 88888.00 2016-09-14 21:41:04.000 258 33711.37 121.66 17094.06 88888.00 2016-09-14 21:41:05.000 258 33711.37 121.72 17094.09 37798.03 2016-09-14 21:41:06.000 258 33711.36 121.73 17094.07 88888.00 2016-09-14 21:41:07.000 258 33711.36 121.73 17094.08 88888.00 2016-09-14 21:41:08.000 258 33711.37 121.73 17094.08 88888.00 2016-09-14 21:41:09.000 258 33711.34 121.69 17094.11 88888.00 2016-09-14 21:41:10.000 258 33711.32 121.70 17094.12 37798.04 2016-09-14 21:41:11.000 258 33711.30 121.69 17094.11 88888.00 2016-09-14 21:41:12.000 258 33711.34 121.66 17094.10 88888.00 2016-09-14 21:41:13.000 258 33711.34 121.63 17094.05 88888.00 2016-09-14 21:41:14.000 258 33711.40 121.64 17094.07 88888.00 2016-09-14 21:41:15.000 258 33711.41 121.59 17094.07 37798.04 2016-09-14 21:41:16.000 258 33711.43 121.56 17094.09 88888.00 2016-09-14 21:41:17.000 258 33711.41 121.53 17094.07 88888.00 2016-09-14 21:41:18.000 258 33711.39 121.46 17094.03 88888.00 2016-09-14 21:41:19.000 258 33711.38 121.44 17094.03 88888.00 2016-09-14 21:41:20.000 258 33711.39 121.47 17094.04 37798.01 2016-09-14 21:41:21.000 258 33711.41 121.50 17094.04 88888.00 2016-09-14 21:41:22.000 258 33711.41 121.54 17094.02 88888.00 2016-09-14 21:41:23.000 258 33711.41 121.52 17094.06 88888.00 2016-09-14 21:41:24.000 258 33711.39 121.53 17094.06 88888.00 2016-09-14 21:41:25.000 258 33711.42 121.54 17094.08 37798.07 2016-09-14 21:41:26.000 258 33711.38 121.54 17094.09 88888.00 2016-09-14 21:41:27.000 258 33711.36 121.46 17094.08 88888.00 2016-09-14 21:41:28.000 258 33711.37 121.47 17094.05 88888.00 2016-09-14 21:41:29.000 258 33711.38 121.51 17094.03 88888.00 2016-09-14 21:41:30.000 258 33711.42 121.51 17094.04 37798.12 2016-09-14 21:41:31.000 258 33711.43 121.50 17094.06 88888.00 2016-09-14 21:41:32.000 258 33711.39 121.50 17094.04 88888.00 2016-09-14 21:41:33.000 258 33711.39 121.51 17094.06 88888.00 2016-09-14 21:41:34.000 258 33711.39 121.50 17094.03 88888.00 2016-09-14 21:41:35.000 258 33711.45 121.49 17094.00 37798.04 2016-09-14 21:41:36.000 258 33711.46 121.45 17094.02 88888.00 2016-09-14 21:41:37.000 258 33711.45 121.48 17094.06 88888.00 2016-09-14 21:41:38.000 258 33711.47 121.49 17094.08 88888.00 2016-09-14 21:41:39.000 258 33711.50 121.52 17094.12 88888.00 2016-09-14 21:41:40.000 258 33711.48 121.47 17094.13 37798.10 2016-09-14 21:41:41.000 258 33711.45 121.44 17094.15 88888.00 2016-09-14 21:41:42.000 258 33711.46 121.47 17094.14 88888.00 2016-09-14 21:41:43.000 258 33711.48 121.47 17094.11 88888.00 2016-09-14 21:41:44.000 258 33711.46 121.46 17094.08 88888.00 2016-09-14 21:41:45.000 258 33711.45 121.44 17094.08 37798.14 2016-09-14 21:41:46.000 258 33711.50 121.47 17094.11 88888.00 2016-09-14 21:41:47.000 258 33711.56 121.48 17094.09 88888.00 2016-09-14 21:41:48.000 258 33711.53 121.45 17094.08 88888.00 2016-09-14 21:41:49.000 258 33711.54 121.49 17094.10 88888.00 2016-09-14 21:41:50.000 258 33711.53 121.52 17094.06 37798.31 2016-09-14 21:41:51.000 258 33711.53 121.55 17094.06 88888.00 2016-09-14 21:41:52.000 258 33711.58 121.49 17094.04 88888.00 2016-09-14 21:41:53.000 258 33711.56 121.48 17094.03 88888.00 2016-09-14 21:41:54.000 258 33711.52 121.47 17094.05 88888.00 2016-09-14 21:41:55.000 258 33711.53 121.48 17094.02 37798.25 2016-09-14 21:41:56.000 258 33711.57 121.46 17094.03 88888.00 2016-09-14 21:41:57.000 258 33711.54 121.42 17094.03 88888.00 2016-09-14 21:41:58.000 258 33711.51 121.42 17094.06 88888.00 2016-09-14 21:41:59.000 258 33711.55 121.40 17094.07 88888.00 2016-09-14 21:42:00.000 258 33711.56 121.40 17094.02 37798.18 2016-09-14 21:42:01.000 258 33711.59 121.42 17094.02 88888.00 2016-09-14 21:42:02.000 258 33711.57 121.42 17094.06 88888.00 2016-09-14 21:42:03.000 258 33711.57 121.42 17094.08 88888.00 2016-09-14 21:42:04.000 258 33711.58 121.39 17094.06 88888.00 2016-09-14 21:42:05.000 258 33711.59 121.38 17094.05 37798.26 2016-09-14 21:42:06.000 258 33711.58 121.38 17094.05 88888.00 2016-09-14 21:42:07.000 258 33711.57 121.39 17094.08 88888.00 2016-09-14 21:42:08.000 258 33711.56 121.36 17094.07 88888.00 2016-09-14 21:42:09.000 258 33711.61 121.36 17094.04 88888.00 2016-09-14 21:42:10.000 258 33711.62 121.35 17094.01 37798.18 2016-09-14 21:42:11.000 258 33711.61 121.38 17094.00 88888.00 2016-09-14 21:42:12.000 258 33711.58 121.35 17094.01 88888.00 2016-09-14 21:42:13.000 258 33711.54 121.36 17094.02 88888.00 2016-09-14 21:42:14.000 258 33711.56 121.37 17094.05 88888.00 2016-09-14 21:42:15.000 258 33711.57 121.38 17094.07 37798.19 2016-09-14 21:42:16.000 258 33711.59 121.37 17094.09 88888.00 2016-09-14 21:42:17.000 258 33711.59 121.40 17094.12 88888.00 2016-09-14 21:42:18.000 258 33711.59 121.39 17094.09 88888.00 2016-09-14 21:42:19.000 258 33711.59 121.32 17094.07 88888.00 2016-09-14 21:42:20.000 258 33711.55 121.28 17094.07 37798.21 2016-09-14 21:42:21.000 258 33711.58 121.29 17094.09 88888.00 2016-09-14 21:42:22.000 258 33711.59 121.29 17094.11 88888.00 2016-09-14 21:42:23.000 258 33711.60 121.25 17094.12 88888.00 2016-09-14 21:42:24.000 258 33711.66 121.28 17094.11 88888.00 2016-09-14 21:42:25.000 258 33711.68 121.32 17094.10 37798.32 2016-09-14 21:42:26.000 258 33711.69 121.32 17094.13 88888.00 2016-09-14 21:42:27.000 258 33711.67 121.28 17094.14 88888.00 2016-09-14 21:42:28.000 258 33711.67 121.23 17094.10 88888.00 2016-09-14 21:42:29.000 258 33711.69 121.25 17094.11 88888.00 2016-09-14 21:42:30.000 258 33711.72 121.23 17094.11 37798.29 2016-09-14 21:42:31.000 258 33711.72 121.22 17094.15 88888.00 2016-09-14 21:42:32.000 258 33711.75 121.19 17094.15 88888.00 2016-09-14 21:42:33.000 258 33711.76 121.20 17094.18 88888.00 2016-09-14 21:42:34.000 258 33711.74 121.18 17094.14 88888.00 2016-09-14 21:42:35.000 258 33711.77 121.18 17094.11 37798.29 2016-09-14 21:42:36.000 258 33711.73 121.21 17094.10 88888.00 2016-09-14 21:42:37.000 258 33711.74 121.19 17094.14 88888.00 2016-09-14 21:42:38.000 258 33711.72 121.17 17094.14 88888.00 2016-09-14 21:42:39.000 258 33711.72 121.13 17094.13 88888.00 2016-09-14 21:42:40.000 258 33711.77 121.14 17094.08 37798.33 2016-09-14 21:42:41.000 258 33711.77 121.12 17094.09 88888.00 2016-09-14 21:42:42.000 258 33711.80 121.17 17094.06 88888.00 2016-09-14 21:42:43.000 258 33711.78 121.20 17094.09 88888.00 2016-09-14 21:42:44.000 258 33711.80 121.15 17094.06 88888.00 2016-09-14 21:42:45.000 258 33711.82 121.10 17094.08 37798.47 2016-09-14 21:42:46.000 258 33711.84 121.06 17094.10 88888.00 2016-09-14 21:42:47.000 258 33711.86 121.09 17094.12 88888.00 2016-09-14 21:42:48.000 258 33711.85 121.10 17094.17 88888.00 2016-09-14 21:42:49.000 258 33711.88 121.11 17094.11 88888.00 2016-09-14 21:42:50.000 258 33711.89 121.07 17094.06 37798.49 2016-09-14 21:42:51.000 258 33711.87 121.03 17094.07 88888.00 2016-09-14 21:42:52.000 258 33711.94 121.01 17094.07 88888.00 2016-09-14 21:42:53.000 258 33711.96 121.02 17094.08 88888.00 2016-09-14 21:42:54.000 258 33711.92 121.00 17094.08 88888.00 2016-09-14 21:42:55.000 258 33711.90 120.98 17094.07 37798.43 2016-09-14 21:42:56.000 258 33711.88 120.96 17094.08 88888.00 2016-09-14 21:42:57.000 258 33711.88 120.96 17094.05 88888.00 2016-09-14 21:42:58.000 258 33711.88 120.94 17094.04 88888.00 2016-09-14 21:42:59.000 258 33711.90 120.93 17094.05 88888.00 2016-09-14 21:43:00.000 258 33711.92 120.92 17094.07 37798.57 2016-09-14 21:43:01.000 258 33711.97 120.95 17094.10 88888.00 2016-09-14 21:43:02.000 258 33711.93 120.96 17094.12 88888.00 2016-09-14 21:43:03.000 258 33711.93 120.91 17094.10 88888.00 2016-09-14 21:43:04.000 258 33711.94 120.94 17094.09 88888.00 2016-09-14 21:43:05.000 258 33711.91 120.95 17094.06 37798.57 2016-09-14 21:43:06.000 258 33711.94 120.94 17094.04 88888.00 2016-09-14 21:43:07.000 258 33711.97 120.94 17094.03 88888.00 2016-09-14 21:43:08.000 258 33711.99 120.96 17094.09 88888.00 2016-09-14 21:43:09.000 258 33712.01 120.92 17094.07 88888.00 2016-09-14 21:43:10.000 258 33711.98 120.87 17094.05 37798.54 2016-09-14 21:43:11.000 258 33711.96 120.89 17094.06 88888.00 2016-09-14 21:43:12.000 258 33711.94 120.89 17094.05 88888.00 2016-09-14 21:43:13.000 258 33711.97 120.87 17094.08 88888.00 2016-09-14 21:43:14.000 258 33711.96 120.85 17094.05 88888.00 2016-09-14 21:43:15.000 258 33711.96 120.86 17094.08 37798.51 2016-09-14 21:43:16.000 258 33711.97 120.85 17094.09 88888.00 2016-09-14 21:43:17.000 258 33711.95 120.83 17094.05 88888.00 2016-09-14 21:43:18.000 258 33711.95 120.81 17094.01 88888.00 2016-09-14 21:43:19.000 258 33712.01 120.80 17094.05 88888.00 2016-09-14 21:43:20.000 258 33711.97 120.82 17094.04 37798.57 2016-09-14 21:43:21.000 258 33711.93 120.82 17094.07 88888.00 2016-09-14 21:43:22.000 258 33711.91 120.77 17094.10 88888.00 2016-09-14 21:43:23.000 258 33711.92 120.76 17094.08 88888.00 2016-09-14 21:43:24.000 258 33711.94 120.72 17094.05 88888.00 2016-09-14 21:43:25.000 258 33711.94 120.77 17094.07 37798.62 2016-09-14 21:43:26.000 258 33711.91 120.80 17094.09 88888.00 2016-09-14 21:43:27.000 258 33711.88 120.80 17094.11 88888.00 2016-09-14 21:43:28.000 258 33711.87 120.79 17094.11 88888.00 2016-09-14 21:43:29.000 258 33711.87 120.77 17094.11 88888.00 2016-09-14 21:43:30.000 258 33711.86 120.77 17094.12 37798.58 2016-09-14 21:43:31.000 258 33711.83 120.77 17094.13 88888.00 2016-09-14 21:43:32.000 258 33711.82 120.75 17094.16 88888.00 2016-09-14 21:43:33.000 258 33711.78 120.72 17094.14 88888.00 2016-09-14 21:43:34.000 258 33711.76 120.69 17094.18 88888.00 2016-09-14 21:43:35.000 258 33711.79 120.71 17094.19 37798.51 2016-09-14 21:43:36.000 258 33711.81 120.72 17094.14 88888.00 2016-09-14 21:43:37.000 258 33711.81 120.72 17094.11 88888.00 2016-09-14 21:43:38.000 258 33711.77 120.73 17094.13 88888.00 2016-09-14 21:43:39.000 258 33711.76 120.73 17094.14 88888.00 2016-09-14 21:43:40.000 258 33711.78 120.77 17094.17 37798.39 2016-09-14 21:43:41.000 258 33711.76 120.78 17094.16 88888.00 2016-09-14 21:43:42.000 258 33711.71 120.72 17094.14 88888.00 2016-09-14 21:43:43.000 258 33711.70 120.69 17094.11 88888.00 2016-09-14 21:43:44.000 258 33711.72 120.69 17094.16 88888.00 2016-09-14 21:43:45.000 258 33711.75 120.71 17094.16 37798.46 2016-09-14 21:43:46.000 258 33711.72 120.68 17094.16 88888.00 2016-09-14 21:43:47.000 258 33711.72 120.65 17094.15 88888.00 2016-09-14 21:43:48.000 258 33711.76 120.66 17094.16 88888.00 2016-09-14 21:43:49.000 258 33711.75 120.66 17094.20 88888.00 2016-09-14 21:43:50.000 258 33711.77 120.62 17094.18 37798.46 2016-09-14 21:43:51.000 258 33711.76 120.62 17094.22 88888.00 2016-09-14 21:43:52.000 258 33711.75 120.65 17094.17 88888.00 2016-09-14 21:43:53.000 258 33711.75 120.65 17094.13 88888.00 2016-09-14 21:43:54.000 258 33711.79 120.65 17094.13 88888.00 2016-09-14 21:43:55.000 258 33711.79 120.65 17094.12 37798.38 2016-09-14 21:43:56.000 258 33711.80 120.67 17094.17 88888.00 2016-09-14 21:43:57.000 258 33711.86 120.67 17094.14 88888.00 2016-09-14 21:43:58.000 258 33711.86 120.62 17094.10 88888.00 2016-09-14 21:43:59.000 258 33711.84 120.60 17094.10 88888.00 2016-09-14 21:44:00.000 258 33711.81 120.62 17094.14 37798.42 2016-09-14 21:44:01.000 258 33711.84 120.66 17094.14 88888.00 2016-09-14 21:44:02.000 258 33711.87 120.67 17094.11 88888.00 2016-09-14 21:44:03.000 258 33711.84 120.68 17094.09 88888.00 2016-09-14 21:44:04.000 258 33711.88 120.65 17094.10 88888.00 2016-09-14 21:44:05.000 258 33711.89 120.68 17094.13 37798.49 2016-09-14 21:44:06.000 258 33711.86 120.63 17094.14 88888.00 2016-09-14 21:44:07.000 258 33711.84 120.66 17094.13 88888.00 2016-09-14 21:44:08.000 258 33711.88 120.69 17094.10 88888.00 2016-09-14 21:44:09.000 258 33711.87 120.69 17094.10 88888.00 2016-09-14 21:44:10.000 258 33711.83 120.70 17094.13 37798.42 2016-09-14 21:44:11.000 258 33711.88 120.67 17094.21 88888.00 2016-09-14 21:44:12.000 258 33711.93 120.64 17094.18 88888.00 2016-09-14 21:44:13.000 258 33711.90 120.61 17094.16 88888.00 2016-09-14 21:44:14.000 258 33711.88 120.60 17094.18 88888.00 2016-09-14 21:44:15.000 258 33711.86 120.60 17094.20 37798.50 2016-09-14 21:44:16.000 258 33711.86 120.56 17094.17 88888.00 2016-09-14 21:44:17.000 258 33711.87 120.61 17094.18 88888.00 2016-09-14 21:44:18.000 258 33711.88 120.57 17094.22 88888.00 2016-09-14 21:44:19.000 258 33711.92 120.49 17094.22 88888.00 2016-09-14 21:44:20.000 258 33711.96 120.50 17094.23 37798.38 2016-09-14 21:44:21.000 258 33711.98 120.54 17094.20 88888.00 2016-09-14 21:44:22.000 258 33711.97 120.52 17094.17 88888.00 2016-09-14 21:44:23.000 258 33711.93 120.49 17094.17 88888.00 2016-09-14 21:44:24.000 258 33711.93 120.50 17094.14 88888.00 2016-09-14 21:44:25.000 258 33711.96 120.49 17094.16 37798.51 2016-09-14 21:44:26.000 258 33711.96 120.48 17094.16 88888.00 2016-09-14 21:44:27.000 258 33711.97 120.46 17094.18 88888.00 2016-09-14 21:44:28.000 258 33712.00 120.45 17094.15 88888.00 2016-09-14 21:44:29.000 258 33711.97 120.44 17094.11 88888.00 2016-09-14 21:44:30.000 258 33711.96 120.39 17094.11 37798.54 2016-09-14 21:44:31.000 258 33711.98 120.41 17094.13 88888.00 2016-09-14 21:44:32.000 258 33711.94 120.40 17094.16 88888.00 2016-09-14 21:44:33.000 258 33711.95 120.38 17094.14 88888.00 2016-09-14 21:44:34.000 258 33711.98 120.35 17094.13 88888.00 2016-09-14 21:44:35.000 258 33711.97 120.37 17094.12 37798.57 2016-09-14 21:44:36.000 258 33711.96 120.38 17094.10 88888.00 2016-09-14 21:44:37.000 258 33711.94 120.38 17094.13 88888.00 2016-09-14 21:44:38.000 258 33711.97 120.37 17094.11 88888.00 2016-09-14 21:44:39.000 258 33711.97 120.39 17094.12 88888.00 2016-09-14 21:44:40.000 258 33711.91 120.40 17094.13 37798.53 2016-09-14 21:44:41.000 258 33711.94 120.41 17094.12 88888.00 2016-09-14 21:44:42.000 258 33711.96 120.43 17094.10 88888.00 2016-09-14 21:44:43.000 258 33711.95 120.39 17094.09 88888.00 2016-09-14 21:44:44.000 258 33711.88 120.38 17094.11 88888.00 2016-09-14 21:44:45.000 258 33711.92 120.40 17094.12 37798.54 2016-09-14 21:44:46.000 258 33711.92 120.33 17094.12 88888.00 2016-09-14 21:44:47.000 258 33711.95 120.35 17094.14 88888.00 2016-09-14 21:44:48.000 258 33711.93 120.34 17094.11 88888.00 2016-09-14 21:44:49.000 258 33711.95 120.34 17094.15 88888.00 2016-09-14 21:44:50.000 258 33711.92 120.31 17094.16 37798.54 2016-09-14 21:44:51.000 258 33711.88 120.35 17094.14 88888.00 2016-09-14 21:44:52.000 258 33711.85 120.35 17094.10 88888.00 2016-09-14 21:44:53.000 258 33711.85 120.37 17094.09 88888.00 2016-09-14 21:44:54.000 258 33711.86 120.37 17094.13 88888.00 2016-09-14 21:44:55.000 258 33711.86 120.37 17094.08 37798.56 2016-09-14 21:44:56.000 258 33711.83 120.34 17094.05 88888.00 2016-09-14 21:44:57.000 258 33711.84 120.31 17094.12 88888.00 2016-09-14 21:44:58.000 258 33711.86 120.33 17094.15 88888.00 2016-09-14 21:44:59.000 258 33711.85 120.30 17094.12 88888.00 2016-09-14 21:45:00.000 258 33711.82 120.25 17094.09 37798.44 2016-09-14 21:45:01.000 258 33711.81 120.24 17094.10 88888.00 2016-09-14 21:45:02.000 258 33711.79 120.27 17094.10 88888.00 2016-09-14 21:45:03.000 258 33711.79 120.30 17094.11 88888.00 2016-09-14 21:45:04.000 258 33711.80 120.32 17094.11 88888.00 2016-09-14 21:45:05.000 258 33711.82 120.33 17094.15 37798.42 2016-09-14 21:45:06.000 258 33711.78 120.32 17094.16 88888.00 2016-09-14 21:45:07.000 258 33711.84 120.35 17094.21 88888.00 2016-09-14 21:45:08.000 258 33711.82 120.38 17094.17 88888.00 2016-09-14 21:45:09.000 258 33711.82 120.38 17094.20 88888.00 2016-09-14 21:45:10.000 258 33711.81 120.34 17094.18 37798.38 2016-09-14 21:45:11.000 258 33711.81 120.29 17094.18 88888.00 2016-09-14 21:45:12.000 258 33711.81 120.31 17094.21 88888.00 2016-09-14 21:45:13.000 258 33711.80 120.34 17094.21 88888.00 2016-09-14 21:45:14.000 258 33711.81 120.37 17094.16 88888.00 2016-09-14 21:45:15.000 258 33711.78 120.36 17094.17 37798.43 2016-09-14 21:45:16.000 258 33711.80 120.35 17094.22 88888.00 2016-09-14 21:45:17.000 258 33711.79 120.34 17094.19 88888.00 2016-09-14 21:45:18.000 258 33711.74 120.38 17094.16 88888.00 2016-09-14 21:45:19.000 258 33711.76 120.37 17094.18 88888.00 2016-09-14 21:45:20.000 258 33711.78 120.40 17094.19 37798.39 2016-09-14 21:45:21.000 258 33711.78 120.41 17094.19 88888.00 2016-09-14 21:45:22.000 258 33711.75 120.34 17094.18 88888.00 2016-09-14 21:45:23.000 258 33711.71 120.34 17094.22 88888.00 2016-09-14 21:45:24.000 258 33711.73 120.37 17094.19 88888.00 2016-09-14 21:45:25.000 258 33711.79 120.40 17094.21 37798.43 2016-09-14 21:45:26.000 258 33711.77 120.44 17094.22 88888.00 2016-09-14 21:45:27.000 258 33711.78 120.44 17094.21 88888.00 2016-09-14 21:45:28.000 258 33711.71 120.35 17094.21 88888.00 2016-09-14 21:45:29.000 258 33711.74 120.35 17094.20 88888.00 2016-09-14 21:45:30.000 258 33711.74 120.37 17094.14 37798.43 2016-09-14 21:45:31.000 258 33711.76 120.39 17094.17 88888.00 2016-09-14 21:45:32.000 258 33711.71 120.38 17094.18 88888.00 2016-09-14 21:45:33.000 258 33711.71 120.39 17094.16 88888.00 2016-09-14 21:45:34.000 258 33711.75 120.37 17094.19 88888.00 2016-09-14 21:45:35.000 258 33711.74 120.39 17094.21 37798.44 2016-09-14 21:45:36.000 258 33711.71 120.40 17094.24 88888.00 2016-09-14 21:45:37.000 258 33711.71 120.41 17094.24 88888.00 2016-09-14 21:45:38.000 258 33711.71 120.40 17094.22 88888.00 2016-09-14 21:45:39.000 258 33711.71 120.41 17094.22 88888.00 2016-09-14 21:45:40.000 258 33711.70 120.38 17094.20 37798.32 2016-09-14 21:45:41.000 258 33711.69 120.44 17094.25 88888.00 2016-09-14 21:45:42.000 258 33711.72 120.47 17094.23 88888.00 2016-09-14 21:45:43.000 258 33711.72 120.44 17094.22 88888.00 2016-09-14 21:45:44.000 258 33711.70 120.45 17094.20 88888.00 2016-09-14 21:45:45.000 258 33711.73 120.51 17094.17 37798.43 2016-09-14 21:45:46.000 258 33711.74 120.51 17094.14 88888.00 2016-09-14 21:45:47.000 258 33711.72 120.49 17094.13 88888.00 2016-09-14 21:45:48.000 258 33711.70 120.49 17094.13 88888.00 2016-09-14 21:45:49.000 258 33711.69 120.50 17094.13 88888.00 2016-09-14 21:45:50.000 258 33711.71 120.50 17094.14 37798.39 2016-09-14 21:45:51.000 258 33711.71 120.51 17094.13 88888.00 2016-09-14 21:45:52.000 258 33711.71 120.51 17094.14 88888.00 2016-09-14 21:45:53.000 258 33711.69 120.49 17094.15 88888.00 2016-09-14 21:45:54.000 258 33711.68 120.54 17094.18 88888.00 2016-09-14 21:45:55.000 258 33711.70 120.50 17094.16 37798.36 2016-09-14 21:45:56.000 258 33711.74 120.49 17094.15 88888.00 2016-09-14 21:45:57.000 258 33711.66 120.56 17094.14 88888.00 2016-09-14 21:45:58.000 258 33711.62 120.52 17094.12 88888.00 2016-09-14 21:45:59.000 258 33711.65 120.50 17094.14 88888.00 2016-09-14 21:46:00.000 258 33711.67 120.49 17094.11 37798.32 2016-09-14 21:46:01.000 258 33711.63 120.50 17094.16 88888.00 2016-09-14 21:46:02.000 258 33711.61 120.55 17094.18 88888.00 2016-09-14 21:46:03.000 258 33711.64 120.57 17094.19 88888.00 2016-09-14 21:46:04.000 258 33711.65 120.54 17094.19 88888.00 2016-09-14 21:46:05.000 258 33711.66 120.52 17094.20 37798.33 2016-09-14 21:46:06.000 258 33711.70 120.56 17094.17 88888.00 2016-09-14 21:46:07.000 258 33711.70 120.58 17094.16 88888.00 2016-09-14 21:46:08.000 258 33711.70 120.61 17094.17 88888.00 2016-09-14 21:46:09.000 258 33711.67 120.64 17094.22 88888.00 2016-09-14 21:46:10.000 258 33711.69 120.66 17094.21 37798.38 2016-09-14 21:46:11.000 258 33711.70 120.64 17094.24 88888.00 2016-09-14 21:46:12.000 258 33711.67 120.62 17094.23 88888.00 2016-09-14 21:46:13.000 258 33711.69 120.59 17094.22 88888.00 2016-09-14 21:46:14.000 258 33711.74 120.61 17094.18 88888.00 2016-09-14 21:46:15.000 258 33711.75 120.66 17094.18 37798.32 2016-09-14 21:46:16.000 258 33711.74 120.71 17094.17 88888.00 2016-09-14 21:46:17.000 258 33711.70 120.68 17094.16 88888.00 2016-09-14 21:46:18.000 258 33711.68 120.69 17094.14 88888.00 2016-09-14 21:46:19.000 258 33711.70 120.65 17094.14 88888.00 2016-09-14 21:46:20.000 258 33711.73 120.68 17094.21 37798.35 2016-09-14 21:46:21.000 258 33711.72 120.66 17094.23 88888.00 2016-09-14 21:46:22.000 258 33711.69 120.68 17094.21 88888.00 2016-09-14 21:46:23.000 258 33711.69 120.69 17094.17 88888.00 2016-09-14 21:46:24.000 258 33711.70 120.66 17094.12 88888.00 2016-09-14 21:46:25.000 258 33711.67 120.70 17094.13 37798.32 2016-09-14 21:46:26.000 258 33711.66 120.68 17094.18 88888.00 2016-09-14 21:46:27.000 258 33711.70 120.66 17094.14 88888.00 2016-09-14 21:46:28.000 258 33711.71 120.64 17094.13 88888.00 2016-09-14 21:46:29.000 258 33711.73 120.66 17094.14 88888.00 2016-09-14 21:46:30.000 258 33711.72 120.67 17094.19 37798.39 2016-09-14 21:46:31.000 258 33711.70 120.68 17094.21 88888.00 2016-09-14 21:46:32.000 258 33711.65 120.67 17094.16 88888.00 2016-09-14 21:46:33.000 258 33711.63 120.67 17094.15 88888.00 2016-09-14 21:46:34.000 258 33711.67 120.70 17094.16 88888.00 2016-09-14 21:46:35.000 258 33711.68 120.71 17094.17 37798.36 2016-09-14 21:46:36.000 258 33711.70 120.70 17094.17 88888.00 2016-09-14 21:46:37.000 258 33711.69 120.73 17094.17 88888.00 2016-09-14 21:46:38.000 258 33711.66 120.77 17094.17 88888.00 2016-09-14 21:46:39.000 258 33711.67 120.78 17094.18 88888.00 2016-09-14 21:46:40.000 258 33711.69 120.80 17094.19 37798.26 2016-09-14 21:46:41.000 258 33711.67 120.76 17094.21 88888.00 2016-09-14 21:46:42.000 258 33711.64 120.79 17094.21 88888.00 2016-09-14 21:46:43.000 258 33711.66 120.83 17094.19 88888.00 2016-09-14 21:46:44.000 258 33711.62 120.84 17094.18 88888.00 2016-09-14 21:46:45.000 258 33711.58 120.84 17094.22 37798.31 2016-09-14 21:46:46.000 258 33711.60 120.82 17094.23 88888.00 2016-09-14 21:46:47.000 258 33711.62 120.83 17094.23 88888.00 2016-09-14 21:46:48.000 258 33711.61 120.87 17094.23 88888.00 2016-09-14 21:46:49.000 258 33711.60 120.87 17094.22 88888.00 2016-09-14 21:46:50.000 258 33711.60 120.89 17094.21 37798.31 2016-09-14 21:46:51.000 258 33711.60 120.90 17094.21 88888.00 2016-09-14 21:46:52.000 258 33711.60 120.90 17094.23 88888.00 2016-09-14 21:46:53.000 258 33711.61 120.91 17094.27 88888.00 2016-09-14 21:46:54.000 258 33711.62 120.91 17094.27 88888.00 2016-09-14 21:46:55.000 258 33711.64 120.96 17094.25 37798.33 2016-09-14 21:46:56.000 258 33711.63 121.00 17094.24 88888.00 2016-09-14 21:46:57.000 258 33711.57 121.03 17094.25 88888.00 2016-09-14 21:46:58.000 258 33711.59 121.03 17094.24 88888.00 2016-09-14 21:46:59.000 258 33711.60 121.00 17094.21 88888.00 2016-09-14 21:47:00.000 258 33711.66 121.03 17094.22 37798.21 2016-09-14 21:47:01.000 258 33711.69 121.08 17094.19 88888.00 2016-09-14 21:47:02.000 258 33711.69 121.06 17094.24 88888.00 2016-09-14 21:47:03.000 258 33711.68 121.04 17094.25 88888.00 2016-09-14 21:47:04.000 258 33711.68 121.03 17094.23 88888.00 2016-09-14 21:47:05.000 258 33711.71 121.06 17094.21 37798.35 2016-09-14 21:47:06.000 258 33711.72 121.08 17094.19 88888.00 2016-09-14 21:47:07.000 258 33711.75 121.07 17094.22 88888.00 2016-09-14 21:47:08.000 258 33711.75 121.07 17094.21 88888.00 2016-09-14 21:47:09.000 258 33711.76 121.09 17094.24 88888.00 2016-09-14 21:47:10.000 258 33711.73 121.12 17094.21 37798.32 2016-09-14 21:47:11.000 258 33711.72 121.13 17094.22 88888.00 2016-09-14 21:47:12.000 258 33711.75 121.09 17094.22 88888.00 2016-09-14 21:47:13.000 258 33711.80 121.12 17094.21 88888.00 2016-09-14 21:47:14.000 258 33711.80 121.15 17094.20 88888.00 2016-09-14 21:47:15.000 258 33711.77 121.14 17094.19 37798.29 2016-09-14 21:47:16.000 258 33711.77 121.17 17094.16 88888.00 2016-09-14 21:47:17.000 258 33711.76 121.18 17094.16 88888.00 2016-09-14 21:47:18.000 258 33711.74 121.23 17094.17 88888.00 2016-09-14 21:47:19.000 258 33711.74 121.24 17094.17 88888.00 2016-09-14 21:47:20.000 258 33711.74 121.21 17094.16 37798.32 2016-09-14 21:47:21.000 258 33711.73 121.21 17094.22 88888.00 2016-09-14 21:47:22.000 258 33711.68 121.21 17094.23 88888.00 2016-09-14 21:47:23.000 258 33711.69 121.22 17094.22 88888.00 2016-09-14 21:47:24.000 258 33711.67 121.24 17094.19 88888.00 2016-09-14 21:47:25.000 258 33711.68 121.24 17094.19 37798.29 2016-09-14 21:47:26.000 258 33711.68 121.27 17094.18 88888.00 2016-09-14 21:47:27.000 258 33711.71 121.30 17094.18 88888.00 2016-09-14 21:47:28.000 258 33711.71 121.27 17094.21 88888.00 2016-09-14 21:47:29.000 258 33711.72 121.27 17094.19 88888.00 2016-09-14 21:47:30.000 258 33711.73 121.27 17094.19 37798.39 2016-09-14 21:47:31.000 258 33711.71 121.32 17094.21 88888.00 2016-09-14 21:47:32.000 258 33711.67 121.33 17094.20 88888.00 2016-09-14 21:47:33.000 258 33711.69 121.32 17094.17 88888.00 2016-09-14 21:47:34.000 258 33711.70 121.34 17094.18 88888.00 2016-09-14 21:47:35.000 258 33711.71 121.29 17094.19 37798.39 2016-09-14 21:47:36.000 258 33711.72 121.34 17094.19 88888.00 2016-09-14 21:47:37.000 258 33711.72 121.35 17094.21 88888.00 2016-09-14 21:47:38.000 258 33711.74 121.34 17094.21 88888.00 2016-09-14 21:47:39.000 258 33711.74 121.35 17094.18 88888.00 2016-09-14 21:47:40.000 258 33711.72 121.38 17094.20 37798.29 2016-09-14 21:47:41.000 258 33711.70 121.36 17094.19 88888.00 2016-09-14 21:47:42.000 258 33711.68 121.33 17094.15 88888.00 2016-09-14 21:47:43.000 258 33711.66 121.37 17094.14 88888.00 2016-09-14 21:47:44.000 258 33711.67 121.39 17094.18 88888.00 2016-09-14 21:47:45.000 258 33711.66 121.37 17094.16 37798.32 2016-09-14 21:47:46.000 258 33711.66 121.33 17094.16 88888.00 2016-09-14 21:47:47.000 258 33711.64 121.33 17094.14 88888.00 2016-09-14 21:47:48.000 258 33711.65 121.36 17094.19 88888.00 2016-09-14 21:47:49.000 258 33711.66 121.37 17094.24 88888.00 2016-09-14 21:47:50.000 258 33711.63 121.37 17094.22 37798.32 2016-09-14 21:47:51.000 258 33711.63 121.38 17094.22 88888.00 2016-09-14 21:47:52.000 258 33711.60 121.41 17094.21 88888.00 2016-09-14 21:47:53.000 258 33711.58 121.45 17094.27 88888.00 2016-09-14 21:47:54.000 258 33711.54 121.40 17094.28 88888.00 2016-09-14 21:47:55.000 258 33711.57 121.37 17094.25 37798.29 2016-09-14 21:47:56.000 258 33711.64 121.39 17094.25 88888.00 2016-09-14 21:47:57.000 258 33711.56 121.40 17094.26 88888.00 2016-09-14 21:47:58.000 258 33711.53 121.39 17094.25 88888.00 2016-09-14 21:47:59.000 258 33711.54 121.42 17094.29 88888.00 2016-09-14 21:48:00.000 258 33711.57 121.43 17094.28 37798.15 2016-09-14 21:48:01.000 258 33711.56 121.43 17094.30 88888.00 2016-09-14 21:48:02.000 258 33711.57 121.45 17094.27 88888.00 2016-09-14 21:48:03.000 258 33711.60 121.50 17094.26 88888.00 2016-09-14 21:48:04.000 258 33711.59 121.47 17094.27 88888.00 2016-09-14 21:48:05.000 258 33711.60 121.44 17094.24 37798.21 2016-09-14 21:48:06.000 258 33711.60 121.45 17094.23 88888.00 2016-09-14 21:48:07.000 258 33711.56 121.48 17094.20 88888.00 2016-09-14 21:48:08.000 258 33711.52 121.50 17094.19 88888.00 2016-09-14 21:48:09.000 258 33711.56 121.46 17094.20 88888.00 2016-09-14 21:48:10.000 258 33711.60 121.41 17094.21 37798.21 2016-09-14 21:48:11.000 258 33711.57 121.41 17094.22 88888.00 2016-09-14 21:48:12.000 258 33711.52 121.42 17094.18 88888.00 2016-09-14 21:48:13.000 258 33711.52 121.46 17094.14 88888.00 2016-09-14 21:48:14.000 258 33711.50 121.48 17094.14 88888.00 2016-09-14 21:48:15.000 258 33711.53 121.48 17094.18 37798.25 2016-09-14 21:48:16.000 258 33711.55 121.46 17094.15 88888.00 2016-09-14 21:48:17.000 258 33711.52 121.48 17094.18 88888.00 2016-09-14 21:48:18.000 258 33711.51 121.49 17094.18 88888.00 2016-09-14 21:48:19.000 258 33711.51 121.48 17094.20 88888.00 2016-09-14 21:48:20.000 258 33711.54 121.49 17094.23 37798.18 2016-09-14 21:48:21.000 258 33711.54 121.54 17094.24 88888.00 2016-09-14 21:48:22.000 258 33711.50 121.52 17094.22 88888.00 2016-09-14 21:48:23.000 258 33711.51 121.53 17094.20 88888.00 2016-09-14 21:48:24.000 258 33711.49 121.53 17094.16 88888.00 2016-09-14 21:48:25.000 258 33711.50 121.53 17094.17 37798.25 2016-09-14 21:48:26.000 258 33711.50 121.51 17094.20 88888.00 2016-09-14 21:48:27.000 258 33711.55 121.49 17094.19 88888.00 2016-09-14 21:48:28.000 258 33711.59 121.49 17094.21 88888.00 2016-09-14 21:48:29.000 258 33711.55 121.52 17094.18 88888.00 2016-09-14 21:48:30.000 258 33711.55 121.48 17094.24 37798.25 2016-09-14 21:48:31.000 258 33711.55 121.42 17094.24 88888.00 2016-09-14 21:48:32.000 258 33711.56 121.44 17094.18 88888.00 2016-09-14 21:48:33.000 258 33711.55 121.44 17094.19 88888.00 2016-09-14 21:48:34.000 258 33711.57 121.46 17094.21 88888.00 2016-09-14 21:48:35.000 258 33711.56 121.45 17094.18 37798.10 2016-09-14 21:48:36.000 258 33711.52 121.45 17094.16 88888.00 2016-09-14 21:48:37.000 258 33711.53 121.42 17094.10 88888.00 2016-09-14 21:48:38.000 258 33711.53 121.44 17094.10 88888.00 2016-09-14 21:48:39.000 258 33711.52 121.48 17094.06 88888.00 2016-09-14 21:48:40.000 258 33711.52 121.48 17094.03 37798.19 2016-09-14 21:48:41.000 258 33711.58 121.50 17094.05 88888.00 2016-09-14 21:48:42.000 258 33711.56 121.47 17094.11 88888.00 2016-09-14 21:48:43.000 258 33711.57 121.47 17094.15 88888.00 2016-09-14 21:48:44.000 258 33711.56 121.49 17094.21 88888.00 2016-09-14 21:48:45.000 258 33711.56 121.46 17094.23 37798.14 2016-09-14 21:48:46.000 258 33711.58 121.49 17094.23 88888.00 2016-09-14 21:48:47.000 258 33711.51 121.50 17094.21 88888.00 2016-09-14 21:48:48.000 258 33711.51 121.47 17094.21 88888.00 2016-09-14 21:48:49.000 258 33711.56 121.50 17094.22 88888.00 2016-09-14 21:48:50.000 258 33711.55 121.49 17094.22 37798.29 2016-09-14 21:48:51.000 258 33711.56 121.44 17094.22 88888.00 2016-09-14 21:48:52.000 258 33711.57 121.45 17094.21 88888.00 2016-09-14 21:48:53.000 258 33711.59 121.45 17094.22 88888.00 2016-09-14 21:48:54.000 258 33711.59 121.48 17094.21 88888.00 2016-09-14 21:48:55.000 258 33711.60 121.46 17094.20 37798.35 2016-09-14 21:48:56.000 258 33711.64 121.45 17094.15 88888.00 2016-09-14 21:48:57.000 258 33711.66 121.41 17094.15 88888.00 2016-09-14 21:48:58.000 258 33711.65 121.39 17094.22 88888.00 2016-09-14 21:48:59.000 258 33711.66 121.43 17094.21 88888.00 2016-09-14 21:49:00.000 258 33711.62 121.38 17094.22 37798.22 2016-09-14 21:49:01.000 258 33711.60 121.39 17094.21 88888.00 2016-09-14 21:49:02.000 258 33711.60 121.40 17094.20 88888.00 2016-09-14 21:49:03.000 258 33711.64 121.40 17094.22 88888.00 2016-09-14 21:49:04.000 258 33711.66 121.41 17094.20 88888.00 2016-09-14 21:49:05.000 258 33711.65 121.41 17094.21 37798.35 2016-09-14 21:49:06.000 258 33711.60 121.40 17094.23 88888.00 2016-09-14 21:49:07.000 258 33711.63 121.39 17094.20 88888.00 2016-09-14 21:49:08.000 258 33711.62 121.37 17094.19 88888.00 2016-09-14 21:49:09.000 258 33711.66 121.39 17094.19 88888.00 2016-09-14 21:49:10.000 258 33711.64 121.40 17094.19 37798.32 2016-09-14 21:49:11.000 258 33711.68 121.40 17094.21 88888.00 2016-09-14 21:49:12.000 258 33711.71 121.43 17094.26 88888.00 2016-09-14 21:49:13.000 258 33711.71 121.44 17094.25 88888.00 2016-09-14 21:49:14.000 258 33711.67 121.45 17094.26 88888.00 2016-09-14 21:49:15.000 258 33711.67 121.46 17094.24 37798.29 2016-09-14 21:49:16.000 258 33711.63 121.46 17094.23 88888.00 2016-09-14 21:49:17.000 258 33711.65 121.46 17094.20 88888.00 2016-09-14 21:49:18.000 258 33711.63 121.45 17094.21 88888.00 2016-09-14 21:49:19.000 258 33711.65 121.46 17094.23 88888.00 2016-09-14 21:49:20.000 258 33711.64 121.47 17094.24 37798.38 2016-09-14 21:49:21.000 258 33711.67 121.49 17094.23 88888.00 2016-09-14 21:49:22.000 258 33711.63 121.50 17094.21 88888.00 2016-09-14 21:49:23.000 258 33711.62 121.49 17094.21 88888.00 2016-09-14 21:49:24.000 258 33711.63 121.49 17094.21 88888.00 2016-09-14 21:49:25.000 258 33711.62 121.47 17094.23 37798.36 2016-09-14 21:49:26.000 258 33711.61 121.42 17094.25 88888.00 2016-09-14 21:49:27.000 258 33711.61 121.46 17094.22 88888.00 2016-09-14 21:49:28.000 258 33711.65 121.44 17094.19 88888.00 2016-09-14 21:49:29.000 258 33711.65 121.48 17094.19 88888.00 2016-09-14 21:49:30.000 258 33711.63 121.50 17094.18 37798.33 2016-09-14 21:49:31.000 258 33711.63 121.47 17094.16 88888.00 2016-09-14 21:49:32.000 258 33711.63 121.49 17094.22 88888.00 2016-09-14 21:49:33.000 258 33711.63 121.55 17094.25 88888.00 2016-09-14 21:49:34.000 258 33711.60 121.51 17094.18 88888.00 2016-09-14 21:49:35.000 258 33711.57 121.52 17094.14 37798.36 2016-09-14 21:49:36.000 258 33711.58 121.57 17094.11 88888.00 2016-09-14 21:49:37.000 258 33711.59 121.60 17094.13 88888.00 2016-09-14 21:49:38.000 258 33711.57 121.58 17094.11 88888.00 2016-09-14 21:49:39.000 258 33711.59 121.58 17094.11 88888.00 2016-09-14 21:49:40.000 258 33711.61 121.60 17094.12 37798.21 2016-09-14 21:49:41.000 258 33711.63 121.60 17094.17 88888.00 2016-09-14 21:49:42.000 258 33711.57 121.58 17094.18 88888.00 2016-09-14 21:49:43.000 258 33711.54 121.63 17094.20 88888.00 2016-09-14 21:49:44.000 258 33711.53 121.66 17094.21 88888.00 2016-09-14 21:49:45.000 258 33711.52 121.67 17094.20 37798.29 2016-09-14 21:49:46.000 258 33711.51 121.69 17094.21 88888.00 2016-09-14 21:49:47.000 258 33711.50 121.71 17094.19 88888.00 2016-09-14 21:49:48.000 258 33711.51 121.72 17094.19 88888.00 2016-09-14 21:49:49.000 258 33711.51 121.65 17094.25 88888.00 2016-09-14 21:49:50.000 258 33711.51 121.67 17094.25 37798.28 2016-09-14 21:49:51.000 258 33711.50 121.73 17094.31 88888.00 2016-09-14 21:49:52.000 258 33711.48 121.74 17094.27 88888.00 2016-09-14 21:49:53.000 258 33711.52 121.72 17094.24 88888.00 2016-09-14 21:49:54.000 258 33711.51 121.74 17094.24 88888.00 2016-09-14 21:49:55.000 258 33711.51 121.71 17094.21 37798.21 2016-09-14 21:49:56.000 258 33711.52 121.74 17094.21 88888.00 2016-09-14 21:49:57.000 258 33711.48 121.78 17094.22 88888.00 2016-09-14 21:49:58.000 258 33711.42 121.80 17094.23 88888.00 2016-09-14 21:49:59.000 258 33711.40 121.79 17094.20 88888.00 2016-09-14 21:50:00.000 258 33711.39 121.76 17094.23 37798.12 2016-09-14 21:50:01.000 258 33711.36 121.79 17094.21 88888.00 2016-09-14 21:50:02.000 258 33711.33 121.78 17094.21 88888.00 2016-09-14 21:50:03.000 258 33711.30 121.76 17094.22 88888.00 2016-09-14 21:50:04.000 258 33711.31 121.76 17094.21 88888.00 2016-09-14 21:50:05.000 258 33711.32 121.78 17094.26 37798.00 2016-09-14 21:50:06.000 258 33711.31 121.78 17094.24 88888.00 2016-09-14 21:50:07.000 258 33711.31 121.80 17094.24 88888.00 2016-09-14 21:50:08.000 258 33711.34 121.79 17094.26 88888.00 2016-09-14 21:50:09.000 258 33711.32 121.81 17094.24 88888.00 2016-09-14 21:50:10.000 258 33711.28 121.86 17094.24 37798.03 2016-09-14 21:50:11.000 258 33711.32 121.85 17094.25 88888.00 2016-09-14 21:50:12.000 258 33711.28 121.83 17094.22 88888.00 2016-09-14 21:50:13.000 258 33711.25 121.83 17094.26 88888.00 2016-09-14 21:50:14.000 258 33711.21 121.83 17094.26 88888.00 2016-09-14 21:50:15.000 258 33711.28 121.84 17094.28 37797.97 2016-09-14 21:50:16.000 258 33711.30 121.82 17094.28 88888.00 2016-09-14 21:50:17.000 258 33711.28 121.85 17094.22 88888.00 2016-09-14 21:50:18.000 258 33711.30 121.88 17094.20 88888.00 2016-09-14 21:50:19.000 258 33711.32 121.92 17094.26 88888.00 2016-09-14 21:50:20.000 258 33711.28 121.90 17094.26 37797.94 2016-09-14 21:50:21.000 258 33711.25 121.92 17094.25 88888.00 2016-09-14 21:50:22.000 258 33711.24 121.95 17094.22 88888.00 2016-09-14 21:50:23.000 258 33711.26 121.92 17094.24 88888.00 2016-09-14 21:50:24.000 258 33711.24 121.89 17094.23 88888.00 2016-09-14 21:50:25.000 258 33711.25 121.93 17094.23 37798.04 2016-09-14 21:50:26.000 258 33711.26 121.95 17094.23 88888.00 2016-09-14 21:50:27.000 258 33711.25 121.95 17094.23 88888.00 2016-09-14 21:50:28.000 258 33711.29 121.95 17094.22 88888.00 2016-09-14 21:50:29.000 258 33711.29 121.92 17094.20 88888.00 2016-09-14 21:50:30.000 258 33711.30 121.91 17094.25 37797.97 2016-09-14 21:50:31.000 258 33711.32 121.90 17094.23 88888.00 2016-09-14 21:50:32.000 258 33711.29 121.88 17094.23 88888.00 2016-09-14 21:50:33.000 258 33711.23 121.88 17094.20 88888.00 2016-09-14 21:50:34.000 258 33711.29 121.91 17094.18 88888.00 2016-09-14 21:50:35.000 258 33711.32 121.95 17094.19 37797.99 2016-09-14 21:50:36.000 258 33711.30 121.93 17094.20 88888.00 2016-09-14 21:50:37.000 258 33711.33 121.94 17094.16 88888.00 2016-09-14 21:50:38.000 258 33711.31 121.97 17094.16 88888.00 2016-09-14 21:50:39.000 258 33711.32 121.98 17094.16 88888.00 2016-09-14 21:50:40.000 258 33711.37 121.95 17094.16 37797.97 2016-09-14 21:50:41.000 258 33711.41 121.97 17094.15 88888.00 2016-09-14 21:50:42.000 258 33711.39 121.95 17094.20 88888.00 2016-09-14 21:50:43.000 258 33711.37 121.97 17094.18 88888.00 2016-09-14 21:50:44.000 258 33711.36 121.96 17094.17 88888.00 2016-09-14 21:50:45.000 258 33711.40 121.96 17094.22 37798.08 2016-09-14 21:50:46.000 258 33711.39 121.98 17094.24 88888.00 2016-09-14 21:50:47.000 258 33711.37 121.99 17094.20 88888.00 2016-09-14 21:50:48.000 258 33711.38 121.99 17094.17 88888.00 2016-09-14 21:50:49.000 258 33711.35 121.99 17094.14 88888.00 2016-09-14 21:50:50.000 258 33711.35 121.99 17094.19 37798.12 2016-09-14 21:50:51.000 258 33711.36 122.03 17094.21 88888.00 2016-09-14 21:50:52.000 258 33711.33 122.03 17094.18 88888.00 2016-09-14 21:50:53.000 258 33711.35 121.99 17094.16 88888.00 2016-09-14 21:50:54.000 258 33711.37 121.95 17094.17 88888.00 2016-09-14 21:50:55.000 258 33711.37 121.95 17094.14 37798.07 2016-09-14 21:50:56.000 258 33711.37 122.00 17094.17 88888.00 2016-09-14 21:50:57.000 258 33711.37 122.01 17094.16 88888.00 2016-09-14 21:50:58.000 258 33711.36 122.04 17094.14 88888.00 2016-09-14 21:50:59.000 258 33711.38 122.06 17094.13 88888.00 2016-09-14 21:51:00.000 258 33711.35 122.07 17094.13 37798.10 2016-09-14 21:51:01.000 258 33711.31 122.06 17094.15 88888.00 2016-09-14 21:51:02.000 258 33711.33 122.01 17094.16 88888.00 2016-09-14 21:51:03.000 258 33711.37 122.03 17094.17 88888.00 2016-09-14 21:51:04.000 258 33711.34 121.98 17094.18 88888.00 2016-09-14 21:51:05.000 258 33711.37 121.97 17094.18 37797.97 2016-09-14 21:51:06.000 258 33711.31 122.00 17094.17 88888.00 2016-09-14 21:51:07.000 258 33711.34 122.00 17094.19 88888.00 2016-09-14 21:51:08.000 258 33711.32 122.00 17094.20 88888.00 2016-09-14 21:51:09.000 258 33711.29 122.01 17094.17 88888.00 2016-09-14 21:51:10.000 258 33711.29 122.05 17094.20 37798.07 2016-09-14 21:51:11.000 258 33711.29 122.10 17094.19 88888.00 2016-09-14 21:51:12.000 258 33711.27 122.07 17094.19 88888.00 2016-09-14 21:51:13.000 258 33711.25 122.05 17094.21 88888.00 2016-09-14 21:51:14.000 258 33711.25 122.03 17094.16 88888.00 2016-09-14 21:51:15.000 258 33711.25 121.98 17094.14 37797.93 2016-09-14 21:51:16.000 258 33711.23 121.98 17094.16 88888.00 2016-09-14 21:51:17.000 258 33711.20 121.98 17094.15 88888.00 2016-09-14 21:51:18.000 258 33711.20 121.98 17094.13 88888.00 2016-09-14 21:51:19.000 258 33711.23 122.04 17094.10 88888.00 2016-09-14 21:51:20.000 258 33711.27 122.07 17094.11 37797.86 2016-09-14 21:51:21.000 258 33711.28 122.11 17094.15 88888.00 2016-09-14 21:51:22.000 258 33711.24 122.13 17094.14 88888.00 2016-09-14 21:51:23.000 258 33711.20 122.11 17094.18 88888.00 2016-09-14 21:51:24.000 258 33711.20 122.09 17094.17 88888.00 2016-09-14 21:51:25.000 258 33711.20 122.09 17094.11 37797.94 2016-09-14 21:51:26.000 258 33711.16 122.08 17094.08 88888.00 2016-09-14 21:51:27.000 258 33711.12 122.12 17094.10 88888.00 2016-09-14 21:51:28.000 258 33711.12 122.12 17094.13 88888.00 2016-09-14 21:51:29.000 258 33711.13 122.13 17094.13 88888.00 2016-09-14 21:51:30.000 258 33711.14 122.17 17094.12 37797.88 2016-09-14 21:51:31.000 258 33711.13 122.19 17094.10 88888.00 2016-09-14 21:51:32.000 258 33711.13 122.15 17094.13 88888.00 2016-09-14 21:51:33.000 258 33711.12 122.15 17094.15 88888.00 2016-09-14 21:51:34.000 258 33711.09 122.13 17094.16 88888.00 2016-09-14 21:51:35.000 258 33711.08 122.16 17094.13 37797.83 2016-09-14 21:51:36.000 258 33711.11 122.20 17094.11 88888.00 2016-09-14 21:51:37.000 258 33711.11 122.21 17094.11 88888.00 2016-09-14 21:51:38.000 258 33711.07 122.20 17094.10 88888.00 2016-09-14 21:51:39.000 258 33711.02 122.21 17094.11 88888.00 2016-09-14 21:51:40.000 258 33710.99 122.19 17094.08 37797.75 2016-09-14 21:51:41.000 258 33711.01 122.18 17094.08 88888.00 2016-09-14 21:51:42.000 258 33710.98 122.20 17094.10 88888.00 2016-09-14 21:51:43.000 258 33710.92 122.23 17094.11 88888.00 2016-09-14 21:51:44.000 258 33710.98 122.25 17094.10 88888.00 2016-09-14 21:51:45.000 258 33711.03 122.28 17094.15 37797.74 2016-09-14 21:51:46.000 258 33710.95 122.30 17094.17 88888.00 2016-09-14 21:51:47.000 258 33710.92 122.30 17094.17 88888.00 2016-09-14 21:51:48.000 258 33710.88 122.31 17094.16 88888.00 2016-09-14 21:51:49.000 258 33710.90 122.34 17094.15 88888.00 2016-09-14 21:51:50.000 258 33710.87 122.32 17094.15 37797.69 2016-09-14 21:51:51.000 258 33710.86 122.31 17094.15 88888.00 2016-09-14 21:51:52.000 258 33710.86 122.34 17094.13 88888.00 2016-09-14 21:51:53.000 258 33710.87 122.32 17094.13 88888.00 2016-09-14 21:51:54.000 258 33710.86 122.32 17094.15 88888.00 2016-09-14 21:51:55.000 258 33710.85 122.33 17094.14 37797.74 2016-09-14 21:51:56.000 258 33710.82 122.33 17094.16 88888.00 2016-09-14 21:51:57.000 258 33710.85 122.33 17094.17 88888.00 2016-09-14 21:51:58.000 258 33710.86 122.33 17094.20 88888.00 2016-09-14 21:51:59.000 258 33710.89 122.34 17094.20 88888.00 2016-09-14 21:52:00.000 258 33710.88 122.38 17094.18 37797.64 2016-09-14 21:52:01.000 258 33710.84 122.37 17094.17 88888.00 2016-09-14 21:52:02.000 258 33710.85 122.38 17094.18 88888.00 2016-09-14 21:52:03.000 258 33710.83 122.39 17094.18 88888.00 2016-09-14 21:52:04.000 258 33710.83 122.35 17094.17 88888.00 2016-09-14 21:52:05.000 258 33710.83 122.37 17094.16 37797.61 2016-09-14 21:52:06.000 258 33710.86 122.37 17094.14 88888.00 2016-09-14 21:52:07.000 258 33710.85 122.38 17094.15 88888.00 2016-09-14 21:52:08.000 258 33710.83 122.41 17094.17 88888.00 2016-09-14 21:52:09.000 258 33710.83 122.40 17094.18 88888.00 2016-09-14 21:52:10.000 258 33710.80 122.36 17094.16 37797.57 2016-09-14 21:52:11.000 258 33710.78 122.36 17094.12 88888.00 2016-09-14 21:52:12.000 258 33710.79 122.36 17094.18 88888.00 2016-09-14 21:52:13.000 258 33710.78 122.35 17094.18 88888.00 2016-09-14 21:52:14.000 258 33710.76 122.35 17094.18 88888.00 2016-09-14 21:52:15.000 258 33710.78 122.37 17094.23 37797.61 2016-09-14 21:52:16.000 258 33710.79 122.35 17094.21 88888.00 2016-09-14 21:52:17.000 258 33710.80 122.36 17094.19 88888.00 2016-09-14 21:52:18.000 258 33710.82 122.41 17094.23 88888.00 2016-09-14 21:52:19.000 258 33710.80 122.43 17094.24 88888.00 2016-09-14 21:52:20.000 258 33710.77 122.42 17094.25 37797.65 2016-09-14 21:52:21.000 258 33710.79 122.43 17094.24 88888.00 2016-09-14 21:52:22.000 258 33710.82 122.45 17094.23 88888.00 2016-09-14 21:52:23.000 258 33710.83 122.49 17094.21 88888.00 2016-09-14 21:52:24.000 258 33710.81 122.49 17094.17 88888.00 2016-09-14 21:52:25.000 258 33710.80 122.47 17094.21 37797.56 2016-09-14 21:52:26.000 258 33710.79 122.50 17094.20 88888.00 2016-09-14 21:52:27.000 258 33710.76 122.50 17094.20 88888.00 2016-09-14 21:52:28.000 258 33710.78 122.49 17094.19 88888.00 2016-09-14 21:52:29.000 258 33710.81 122.50 17094.19 88888.00 2016-09-14 21:52:30.000 258 33710.84 122.48 17094.19 37797.57 2016-09-14 21:52:31.000 258 33710.84 122.50 17094.18 88888.00 2016-09-14 21:52:32.000 258 33710.77 122.48 17094.19 88888.00 2016-09-14 21:52:33.000 258 33710.77 122.49 17094.16 88888.00 2016-09-14 21:52:34.000 258 33710.81 122.52 17094.19 88888.00 2016-09-14 21:52:35.000 258 33710.81 122.57 17094.19 37797.60 2016-09-14 21:52:36.000 258 33710.82 122.61 17094.20 88888.00 2016-09-14 21:52:37.000 258 33710.81 122.59 17094.25 88888.00 2016-09-14 21:52:38.000 258 33710.81 122.59 17094.20 88888.00 2016-09-14 21:52:39.000 258 33710.82 122.56 17094.20 88888.00 2016-09-14 21:52:40.000 258 33710.79 122.58 17094.19 37797.62 2016-09-14 21:52:41.000 258 33710.78 122.57 17094.17 88888.00 2016-09-14 21:52:42.000 258 33710.76 122.56 17094.15 88888.00 2016-09-14 21:52:43.000 258 33710.81 122.62 17094.19 88888.00 2016-09-14 21:52:44.000 258 33710.80 122.64 17094.21 88888.00 2016-09-14 21:52:45.000 258 33710.83 122.67 17094.24 37797.50 2016-09-14 21:52:46.000 258 33710.82 122.70 17094.22 88888.00 2016-09-14 21:52:47.000 258 33710.81 122.73 17094.16 88888.00 2016-09-14 21:52:48.000 258 33710.78 122.72 17094.16 88888.00 2016-09-14 21:52:49.000 258 33710.79 122.72 17094.17 88888.00 2016-09-14 21:52:50.000 258 33710.77 122.75 17094.19 37797.54 2016-09-14 21:52:51.000 258 33710.71 122.81 17094.19 88888.00 2016-09-14 21:52:52.000 258 33710.68 122.82 17094.22 88888.00 2016-09-14 21:52:53.000 258 33710.73 122.82 17094.26 88888.00 2016-09-14 21:52:54.000 258 33710.72 122.82 17094.27 88888.00 2016-09-14 21:52:55.000 258 33710.67 122.85 17094.27 37797.53 2016-09-14 21:52:56.000 258 33710.69 122.82 17094.22 88888.00 2016-09-14 21:52:57.000 258 33710.70 122.83 17094.23 88888.00 2016-09-14 21:52:58.000 258 33710.70 122.82 17094.19 88888.00 2016-09-14 21:52:59.000 258 33710.70 122.82 17094.19 88888.00 2016-09-14 21:53:00.000 258 33710.70 122.85 17094.18 37797.50 2016-09-14 21:53:01.000 258 33710.71 122.88 17094.20 88888.00 2016-09-14 21:53:02.000 258 33710.70 122.88 17094.19 88888.00 2016-09-14 21:53:03.000 258 33710.68 122.86 17094.19 88888.00 2016-09-14 21:53:04.000 258 33710.69 122.86 17094.22 88888.00 2016-09-14 21:53:05.000 258 33710.68 122.88 17094.23 37797.39 2016-09-14 21:53:06.000 258 33710.66 122.90 17094.25 88888.00 2016-09-14 21:53:07.000 258 33710.63 122.90 17094.25 88888.00 2016-09-14 21:53:08.000 258 33710.64 122.90 17094.25 88888.00 2016-09-14 21:53:09.000 258 33710.68 122.91 17094.24 88888.00 2016-09-14 21:53:10.000 258 33710.66 122.96 17094.23 37797.40 2016-09-14 21:53:11.000 258 33710.63 122.99 17094.27 88888.00 2016-09-14 21:53:12.000 258 33710.59 122.99 17094.27 88888.00 2016-09-14 21:53:13.000 258 33710.56 123.01 17094.27 88888.00 2016-09-14 21:53:14.000 258 33710.55 123.01 17094.28 88888.00 2016-09-14 21:53:15.000 258 33710.55 123.01 17094.27 37797.36 2016-09-14 21:53:16.000 258 33710.55 123.02 17094.23 88888.00 2016-09-14 21:53:17.000 258 33710.55 122.98 17094.19 88888.00 2016-09-14 21:53:18.000 258 33710.49 122.95 17094.21 88888.00 2016-09-14 21:53:19.000 258 33710.45 122.94 17094.20 88888.00 2016-09-14 21:53:20.000 258 33710.52 122.99 17094.21 37797.38 2016-09-14 21:53:21.000 258 33710.54 123.02 17094.23 88888.00 2016-09-14 21:53:22.000 258 33710.55 123.03 17094.22 88888.00 2016-09-14 21:53:23.000 258 33710.59 123.06 17094.20 88888.00 2016-09-14 21:53:24.000 258 33710.63 123.05 17094.18 88888.00 2016-09-14 21:53:25.000 258 33710.59 123.05 17094.20 37797.25 2016-09-14 21:53:26.000 258 33710.57 123.05 17094.18 88888.00 2016-09-14 21:53:27.000 258 33710.55 123.04 17094.19 88888.00 2016-09-14 21:53:28.000 258 33710.57 123.10 17094.21 88888.00 2016-09-14 21:53:29.000 258 33710.61 123.10 17094.18 88888.00 2016-09-14 21:53:30.000 258 33710.60 123.10 17094.17 37797.36 2016-09-14 21:53:31.000 258 33710.61 123.10 17094.17 88888.00 2016-09-14 21:53:32.000 258 33710.62 123.11 17094.20 88888.00 2016-09-14 21:53:33.000 258 33710.64 123.17 17094.23 88888.00 2016-09-14 21:53:34.000 258 33710.66 123.18 17094.18 88888.00 2016-09-14 21:53:35.000 258 33710.68 123.21 17094.16 37797.38 2016-09-14 21:53:36.000 258 33710.67 123.23 17094.18 88888.00 2016-09-14 21:53:37.000 258 33710.66 123.18 17094.16 88888.00 2016-09-14 21:53:38.000 258 33710.67 123.17 17094.15 88888.00 2016-09-14 21:53:39.000 258 33710.66 123.20 17094.21 88888.00 2016-09-14 21:53:40.000 258 33710.65 123.22 17094.22 37797.43 2016-09-14 21:53:41.000 258 33710.67 123.23 17094.22 88888.00 2016-09-14 21:53:42.000 258 33710.65 123.25 17094.21 88888.00 2016-09-14 21:53:43.000 258 33710.68 123.25 17094.21 88888.00 2016-09-14 21:53:44.000 258 33710.69 123.24 17094.19 88888.00 2016-09-14 21:53:45.000 258 33710.68 123.24 17094.18 37797.44 2016-09-14 21:53:46.000 258 33710.68 123.26 17094.21 88888.00 2016-09-14 21:53:47.000 258 33710.69 123.26 17094.23 88888.00 2016-09-14 21:53:48.000 258 33710.69 123.30 17094.22 88888.00 2016-09-14 21:53:49.000 258 33710.70 123.32 17094.23 88888.00 2016-09-14 21:53:50.000 258 33710.72 123.27 17094.23 37797.49 2016-09-14 21:53:51.000 258 33710.72 123.28 17094.19 88888.00 2016-09-14 21:53:52.000 258 33710.68 123.29 17094.19 88888.00 2016-09-14 21:53:53.000 258 33710.65 123.32 17094.23 88888.00 2016-09-14 21:53:54.000 258 33710.68 123.33 17094.24 88888.00 2016-09-14 21:53:55.000 258 33710.71 123.35 17094.26 37797.49 2016-09-14 21:53:56.000 258 33710.69 123.34 17094.28 88888.00 2016-09-14 21:53:57.000 258 33710.70 123.35 17094.25 88888.00 2016-09-14 21:53:58.000 258 33710.70 123.36 17094.25 88888.00 2016-09-14 21:53:59.000 258 33710.71 123.39 17094.22 88888.00 2016-09-14 21:54:00.000 258 33710.73 123.39 17094.25 37797.38 2016-09-14 21:54:01.000 258 33710.74 123.44 17094.24 88888.00 2016-09-14 21:54:02.000 258 33710.72 123.43 17094.20 88888.00 2016-09-14 21:54:03.000 258 33710.71 123.40 17094.19 88888.00 2016-09-14 21:54:04.000 258 33710.71 123.40 17094.19 88888.00 2016-09-14 21:54:05.000 258 33710.69 123.38 17094.20 37797.46 2016-09-14 21:54:06.000 258 33710.69 123.39 17094.19 88888.00 2016-09-14 21:54:07.000 258 33710.77 123.44 17094.20 88888.00 2016-09-14 21:54:08.000 258 33710.79 123.45 17094.24 88888.00 2016-09-14 21:54:09.000 258 33710.78 123.48 17094.23 88888.00 2016-09-14 21:54:10.000 258 33710.79 123.51 17094.24 37797.51 2016-09-14 21:54:11.000 258 33710.79 123.53 17094.21 88888.00 2016-09-14 21:54:12.000 258 33710.78 123.51 17094.18 88888.00 2016-09-14 21:54:13.000 258 33710.80 123.49 17094.18 88888.00 2016-09-14 21:54:14.000 258 33710.78 123.48 17094.14 88888.00 2016-09-14 21:54:15.000 258 33710.77 123.52 17094.19 37797.53 2016-09-14 21:54:16.000 258 33710.78 123.53 17094.18 88888.00 2016-09-14 21:54:17.000 258 33710.76 123.56 17094.19 88888.00 2016-09-14 21:54:18.000 258 33710.81 123.59 17094.19 88888.00 2016-09-14 21:54:19.000 258 33710.81 123.56 17094.17 88888.00 2016-09-14 21:54:20.000 258 33710.82 123.56 17094.21 37797.46 2016-09-14 21:54:21.000 258 33710.81 123.60 17094.22 88888.00 2016-09-14 21:54:22.000 258 33710.80 123.63 17094.18 88888.00 2016-09-14 21:54:23.000 258 33710.82 123.64 17094.20 88888.00 2016-09-14 21:54:24.000 258 33710.82 123.65 17094.22 88888.00 2016-09-14 21:54:25.000 258 33710.78 123.67 17094.21 37797.49 2016-09-14 21:54:26.000 258 33710.77 123.67 17094.17 88888.00 2016-09-14 21:54:27.000 258 33710.76 123.68 17094.20 88888.00 2016-09-14 21:54:28.000 258 33710.83 123.66 17094.18 88888.00 2016-09-14 21:54:29.000 258 33710.81 123.63 17094.15 88888.00 2016-09-14 21:54:30.000 258 33710.82 123.62 17094.13 37797.53 2016-09-14 21:54:31.000 258 33710.80 123.67 17094.10 88888.00 2016-09-14 21:54:32.000 258 33710.79 123.71 17094.10 88888.00 2016-09-14 21:54:33.000 258 33710.77 123.73 17094.12 88888.00 2016-09-14 21:54:34.000 258 33710.75 123.74 17094.17 88888.00 2016-09-14 21:54:35.000 258 33710.73 123.70 17094.14 37797.50 2016-09-14 21:54:36.000 258 33710.71 123.73 17094.18 88888.00 2016-09-14 21:54:37.000 258 33710.70 123.74 17094.18 88888.00 2016-09-14 21:54:38.000 258 33710.72 123.76 17094.18 88888.00 2016-09-14 21:54:39.000 258 33710.74 123.78 17094.15 88888.00 2016-09-14 21:54:40.000 258 33710.73 123.77 17094.15 37797.46 2016-09-14 21:54:41.000 258 33710.65 123.77 17094.15 88888.00 2016-09-14 21:54:42.000 258 33710.69 123.81 17094.13 88888.00 2016-09-14 21:54:43.000 258 33710.69 123.81 17094.17 88888.00 2016-09-14 21:54:44.000 258 33710.69 123.79 17094.21 88888.00 2016-09-14 21:54:45.000 258 33710.70 123.83 17094.19 37797.36 2016-09-14 21:54:46.000 258 33710.73 123.89 17094.16 88888.00 2016-09-14 21:54:47.000 258 33710.72 123.88 17094.15 88888.00 2016-09-14 21:54:48.000 258 33710.70 123.88 17094.12 88888.00 2016-09-14 21:54:49.000 258 33710.68 123.96 17094.17 88888.00 2016-09-14 21:54:50.000 258 33710.68 123.99 17094.17 37797.42 2016-09-14 21:54:51.000 258 33710.67 123.96 17094.19 88888.00 2016-09-14 21:54:52.000 258 33710.63 123.95 17094.13 88888.00 2016-09-14 21:54:53.000 258 33710.62 123.93 17094.13 88888.00 2016-09-14 21:54:54.000 258 33710.59 123.96 17094.10 88888.00 2016-09-14 21:54:55.000 258 33710.56 123.97 17094.10 37797.32 2016-09-14 21:54:56.000 258 33710.61 123.99 17094.14 88888.00 2016-09-14 21:54:57.000 258 33710.62 124.01 17094.17 88888.00 2016-09-14 21:54:58.000 258 33710.62 124.02 17094.15 88888.00 2016-09-14 21:54:59.000 258 33710.59 123.99 17094.17 88888.00 2016-09-14 21:55:00.000 258 33710.61 124.01 17094.18 37797.42 2016-09-14 21:55:01.000 258 33710.64 124.00 17094.18 88888.00 2016-09-14 21:55:02.000 258 33710.65 124.03 17094.17 88888.00 2016-09-14 21:55:03.000 258 33710.64 124.04 17094.17 88888.00 2016-09-14 21:55:04.000 258 33710.63 124.07 17094.15 88888.00 2016-09-14 21:55:05.000 258 33710.62 124.08 17094.16 37797.36 2016-09-14 21:55:06.000 258 33710.63 124.07 17094.17 88888.00 2016-09-14 21:55:07.000 258 33710.64 124.12 17094.18 88888.00 2016-09-14 21:55:08.000 258 33710.63 124.16 17094.18 88888.00 2016-09-14 21:55:09.000 258 33710.66 124.15 17094.14 88888.00 2016-09-14 21:55:10.000 258 33710.65 124.17 17094.14 37797.39 2016-09-14 21:55:11.000 258 33710.67 124.19 17094.17 88888.00 2016-09-14 21:55:12.000 258 33710.65 124.19 17094.17 88888.00 2016-09-14 21:55:13.000 258 33710.64 124.21 17094.13 88888.00 2016-09-14 21:55:14.000 258 33710.62 124.25 17094.11 88888.00 2016-09-14 21:55:15.000 258 33710.63 124.28 17094.14 37797.40 2016-09-14 21:55:16.000 258 33710.65 124.28 17094.19 88888.00 2016-09-14 21:55:17.000 258 33710.63 124.24 17094.18 88888.00 2016-09-14 21:55:18.000 258 33710.64 124.21 17094.15 88888.00 2016-09-14 21:55:19.000 258 33710.65 124.25 17094.15 88888.00 2016-09-14 21:55:20.000 258 33710.66 124.27 17094.18 37797.40 2016-09-14 21:55:21.000 258 33710.66 124.28 17094.11 88888.00 2016-09-14 21:55:22.000 258 33710.62 124.28 17094.15 88888.00 2016-09-14 21:55:23.000 258 33710.63 124.27 17094.16 88888.00 2016-09-14 21:55:24.000 258 33710.65 124.26 17094.21 88888.00 2016-09-14 21:55:25.000 258 33710.65 124.27 17094.18 37797.31 2016-09-14 21:55:26.000 258 33710.60 124.29 17094.14 88888.00 2016-09-14 21:55:27.000 258 33710.61 124.30 17094.12 88888.00 2016-09-14 21:55:28.000 258 33710.61 124.31 17094.14 88888.00 2016-09-14 21:55:29.000 258 33710.60 124.32 17094.12 88888.00 2016-09-14 21:55:30.000 258 33710.64 124.34 17094.15 37797.36 2016-09-14 21:55:31.000 258 33710.62 124.33 17094.14 88888.00 2016-09-14 21:55:32.000 258 33710.62 124.33 17094.14 88888.00 2016-09-14 21:55:33.000 258 33710.67 124.32 17094.17 88888.00 2016-09-14 21:55:34.000 258 33710.66 124.37 17094.17 88888.00 2016-09-14 21:55:35.000 258 33710.65 124.36 17094.16 37797.33 2016-09-14 21:55:36.000 258 33710.67 124.36 17094.19 88888.00 2016-09-14 21:55:37.000 258 33710.68 124.38 17094.16 88888.00 2016-09-14 21:55:38.000 258 33710.64 124.35 17094.14 88888.00 2016-09-14 21:55:39.000 258 33710.67 124.31 17094.11 88888.00 2016-09-14 21:55:40.000 258 33710.66 124.28 17094.05 37797.39 2016-09-14 21:55:41.000 258 33710.66 124.30 17094.09 88888.00 2016-09-14 21:55:42.000 258 33710.65 124.37 17094.09 88888.00 2016-09-14 21:55:43.000 258 33710.65 124.42 17094.12 88888.00 2016-09-14 21:55:44.000 258 33710.70 124.41 17094.12 88888.00 2016-09-14 21:55:45.000 258 33710.72 124.39 17094.12 37797.33 2016-09-14 21:55:46.000 258 33710.71 124.36 17094.13 88888.00 2016-09-14 21:55:47.000 258 33710.73 124.38 17094.09 88888.00 2016-09-14 21:55:48.000 258 33710.71 124.41 17094.07 88888.00 2016-09-14 21:55:49.000 258 33710.70 124.39 17094.08 88888.00 2016-09-14 21:55:50.000 258 33710.69 124.38 17094.13 37797.43 2016-09-14 21:55:51.000 258 33710.70 124.41 17094.14 88888.00 2016-09-14 21:55:52.000 258 33710.74 124.42 17094.12 88888.00 2016-09-14 21:55:53.000 258 33710.78 124.45 17094.12 88888.00 2016-09-14 21:55:54.000 258 33710.77 124.47 17094.04 88888.00 2016-09-14 21:55:55.000 258 33710.75 124.47 17094.06 37797.39 2016-09-14 21:55:56.000 258 33710.76 124.48 17094.13 88888.00 2016-09-14 21:55:57.000 258 33710.73 124.48 17094.12 88888.00 2016-09-14 21:55:58.000 258 33710.70 124.50 17094.11 88888.00 2016-09-14 21:55:59.000 258 33710.72 124.50 17094.08 88888.00 2016-09-14 21:56:00.000 258 33710.67 124.50 17094.05 37797.46 2016-09-14 21:56:01.000 258 33710.65 124.55 17094.04 88888.00 2016-09-14 21:56:02.000 258 33710.64 124.56 17094.05 88888.00 2016-09-14 21:56:03.000 258 33710.64 124.56 17094.08 88888.00 2016-09-14 21:56:04.000 258 33710.67 124.55 17094.12 88888.00 2016-09-14 21:56:05.000 258 33710.67 124.55 17094.10 37797.33 2016-09-14 21:56:06.000 258 33710.63 124.56 17094.10 88888.00 2016-09-14 21:56:07.000 258 33710.63 124.58 17094.11 88888.00 2016-09-14 21:56:08.000 258 33710.65 124.59 17094.13 88888.00 2016-09-14 21:56:09.000 258 33710.67 124.59 17094.13 88888.00 2016-09-14 21:56:10.000 258 33710.67 124.57 17094.12 37797.36 2016-09-14 21:56:11.000 258 33710.67 124.57 17094.11 88888.00 2016-09-14 21:56:12.000 258 33710.65 124.58 17094.09 88888.00 2016-09-14 21:56:13.000 258 33710.68 124.58 17094.10 88888.00 2016-09-14 21:56:14.000 258 33710.69 124.57 17094.08 88888.00 2016-09-14 21:56:15.000 258 33710.71 124.60 17094.06 37797.36 2016-09-14 21:56:16.000 258 33710.73 124.59 17094.08 88888.00 2016-09-14 21:56:17.000 258 33710.69 124.60 17094.10 88888.00 2016-09-14 21:56:18.000 258 33710.68 124.61 17094.08 88888.00 2016-09-14 21:56:19.000 258 33710.73 124.61 17094.06 88888.00 2016-09-14 21:56:20.000 258 33710.69 124.58 17094.09 37797.43 2016-09-14 21:56:21.000 258 33710.71 124.58 17094.12 88888.00 2016-09-14 21:56:22.000 258 33710.72 124.57 17094.13 88888.00 2016-09-14 21:56:23.000 258 33710.72 124.59 17094.09 88888.00 2016-09-14 21:56:24.000 258 33710.72 124.60 17094.07 88888.00 2016-09-14 21:56:25.000 258 33710.72 124.61 17094.10 37797.22 2016-09-14 21:56:26.000 258 33710.72 124.64 17094.15 88888.00 2016-09-14 21:56:27.000 258 33710.71 124.65 17094.14 88888.00 2016-09-14 21:56:28.000 258 33710.74 124.63 17094.09 88888.00 2016-09-14 21:56:29.000 258 33710.74 124.63 17094.10 88888.00 2016-09-14 21:56:30.000 258 33710.69 124.60 17094.10 37797.35 2016-09-14 21:56:31.000 258 33710.68 124.62 17094.07 88888.00 2016-09-14 21:56:32.000 258 33710.71 124.67 17094.06 88888.00 2016-09-14 21:56:33.000 258 33710.75 124.67 17094.11 88888.00 2016-09-14 21:56:34.000 258 33710.74 124.64 17094.11 88888.00 2016-09-14 21:56:35.000 258 33710.75 124.64 17094.12 37797.39 2016-09-14 21:56:36.000 258 33710.74 124.67 17094.12 88888.00 2016-09-14 21:56:37.000 258 33710.72 124.72 17094.13 88888.00 2016-09-14 21:56:38.000 258 33710.72 124.76 17094.12 88888.00 2016-09-14 21:56:39.000 258 33710.71 124.70 17094.16 88888.00 2016-09-14 21:56:40.000 258 33710.70 124.69 17094.16 37797.42 2016-09-14 21:56:41.000 258 33710.73 124.69 17094.14 88888.00 2016-09-14 21:56:42.000 258 33710.70 124.66 17094.12 88888.00 2016-09-14 21:56:43.000 258 33710.68 124.70 17094.12 88888.00 2016-09-14 21:56:44.000 258 33710.70 124.71 17094.12 88888.00 2016-09-14 21:56:45.000 258 33710.71 124.73 17094.12 37797.31 2016-09-14 21:56:46.000 258 33710.69 124.73 17094.15 88888.00 2016-09-14 21:56:47.000 258 33710.68 124.75 17094.21 88888.00 2016-09-14 21:56:48.000 258 33710.71 124.77 17094.21 88888.00 2016-09-14 21:56:49.000 258 33710.75 124.78 17094.19 88888.00 2016-09-14 21:56:50.000 258 33710.72 124.75 17094.14 37797.28 2016-09-14 21:56:51.000 258 33710.73 124.80 17094.17 88888.00 2016-09-14 21:56:52.000 258 33710.71 124.82 17094.17 88888.00 2016-09-14 21:56:53.000 258 33710.69 124.80 17094.15 88888.00 2016-09-14 21:56:54.000 258 33710.67 124.80 17094.14 88888.00 2016-09-14 21:56:55.000 258 33710.68 124.78 17094.16 37797.38 2016-09-14 21:56:56.000 258 33710.68 124.75 17094.14 88888.00 2016-09-14 21:56:57.000 258 33710.68 124.75 17094.07 88888.00 2016-09-14 21:56:58.000 258 33710.67 124.77 17094.06 88888.00 2016-09-14 21:56:59.000 258 33710.69 124.75 17094.08 88888.00 2016-09-14 21:57:00.000 258 33710.70 124.73 17094.09 37797.38 2016-09-14 21:57:01.000 258 33710.68 124.80 17094.12 88888.00 2016-09-14 21:57:02.000 258 33710.66 124.82 17094.11 88888.00 2016-09-14 21:57:03.000 258 33710.66 124.80 17094.06 88888.00 2016-09-14 21:57:04.000 258 33710.68 124.79 17094.07 88888.00 2016-09-14 21:57:05.000 258 33710.71 124.81 17094.08 37797.29 2016-09-14 21:57:06.000 258 33710.68 124.82 17094.08 88888.00 2016-09-14 21:57:07.000 258 33710.69 124.89 17094.09 88888.00 2016-09-14 21:57:08.000 258 33710.71 124.89 17094.10 88888.00 2016-09-14 21:57:09.000 258 33710.70 124.91 17094.09 88888.00 2016-09-14 21:57:10.000 258 33710.63 124.89 17094.08 37797.35 2016-09-14 21:57:11.000 258 33710.60 124.87 17094.10 88888.00 2016-09-14 21:57:12.000 258 33710.64 124.85 17094.09 88888.00 2016-09-14 21:57:13.000 258 33710.61 124.85 17094.09 88888.00 2016-09-14 21:57:14.000 258 33710.62 124.91 17094.08 88888.00 2016-09-14 21:57:15.000 258 33710.63 124.94 17094.07 37797.32 2016-09-14 21:57:16.000 258 33710.63 124.95 17094.08 88888.00 2016-09-14 21:57:17.000 258 33710.61 124.90 17094.11 88888.00 2016-09-14 21:57:18.000 258 33710.63 124.89 17094.10 88888.00 2016-09-14 21:57:19.000 258 33710.64 124.93 17094.09 88888.00 2016-09-14 21:57:20.000 258 33710.60 124.91 17094.10 37797.28 2016-09-14 21:57:21.000 258 33710.59 124.91 17094.10 88888.00 2016-09-14 21:57:22.000 258 33710.57 124.85 17094.13 88888.00 2016-09-14 21:57:23.000 258 33710.59 124.83 17094.13 88888.00 2016-09-14 21:57:24.000 258 33710.58 124.82 17094.12 88888.00 2016-09-14 21:57:25.000 258 33710.59 124.85 17094.09 37797.21 2016-09-14 21:57:26.000 258 33710.57 124.87 17094.08 88888.00 2016-09-14 21:57:27.000 258 33710.58 124.90 17094.10 88888.00 2016-09-14 21:57:28.000 258 33710.60 124.91 17094.06 88888.00 2016-09-14 21:57:29.000 258 33710.54 124.90 17094.07 88888.00 2016-09-14 21:57:30.000 258 33710.53 124.90 17094.09 37797.28 2016-09-14 21:57:31.000 258 33710.55 124.87 17094.09 88888.00 2016-09-14 21:57:32.000 258 33710.57 124.87 17094.08 88888.00 2016-09-14 21:57:33.000 258 33710.56 124.89 17094.08 88888.00 2016-09-14 21:57:34.000 258 33710.55 124.85 17094.08 88888.00 2016-09-14 21:57:35.000 258 33710.52 124.85 17094.13 37797.29 2016-09-14 21:57:36.000 258 33710.50 124.86 17094.14 88888.00 2016-09-14 21:57:37.000 258 33710.54 124.86 17094.09 88888.00 2016-09-14 21:57:38.000 258 33710.50 124.88 17094.07 88888.00 2016-09-14 21:57:39.000 258 33710.54 124.89 17094.07 88888.00 2016-09-14 21:57:40.000 258 33710.53 124.93 17094.07 37797.28 2016-09-14 21:57:41.000 258 33710.48 124.92 17094.05 88888.00 2016-09-14 21:57:42.000 258 33710.48 124.87 17094.07 88888.00 2016-09-14 21:57:43.000 258 33710.45 124.86 17094.07 88888.00 2016-09-14 21:57:44.000 258 33710.46 124.93 17094.09 88888.00 2016-09-14 21:57:45.000 258 33710.47 124.95 17094.10 37797.18 2016-09-14 21:57:46.000 258 33710.47 124.91 17094.11 88888.00 2016-09-14 21:57:47.000 258 33710.51 124.93 17094.11 88888.00 2016-09-14 21:57:48.000 258 33710.52 124.93 17094.13 88888.00 2016-09-14 21:57:49.000 258 33710.50 124.91 17094.14 88888.00 2016-09-14 21:57:50.000 258 33710.47 124.91 17094.14 37797.18 2016-09-14 21:57:51.000 258 33710.44 124.95 17094.15 88888.00 2016-09-14 21:57:52.000 258 33710.44 124.93 17094.15 88888.00 2016-09-14 21:57:53.000 258 33710.45 124.97 17094.12 88888.00 2016-09-14 21:57:54.000 258 33710.40 124.95 17094.09 88888.00 2016-09-14 21:57:55.000 258 33710.41 124.98 17094.11 37797.08 2016-09-14 21:57:56.000 258 33710.36 124.97 17094.10 88888.00 2016-09-14 21:57:57.000 258 33710.36 125.00 17094.09 88888.00 2016-09-14 21:57:58.000 258 33710.40 125.01 17094.10 88888.00 2016-09-14 21:57:59.000 258 33710.42 124.97 17094.09 88888.00 2016-09-14 21:58:00.000 258 33710.44 124.98 17094.11 37797.17 2016-09-14 21:58:01.000 258 33710.42 124.98 17094.10 88888.00 2016-09-14 21:58:02.000 258 33710.37 124.99 17094.07 88888.00 2016-09-14 21:58:03.000 258 33710.40 124.98 17094.09 88888.00 2016-09-14 21:58:04.000 258 33710.40 125.00 17094.07 88888.00 2016-09-14 21:58:05.000 258 33710.41 124.98 17094.08 37797.04 2016-09-14 21:58:06.000 258 33710.42 125.00 17094.09 88888.00 2016-09-14 21:58:07.000 258 33710.39 125.01 17094.15 88888.00 2016-09-14 21:58:08.000 258 33710.37 125.05 17094.15 88888.00 2016-09-14 21:58:09.000 258 33710.39 125.05 17094.17 88888.00 2016-09-14 21:58:10.000 258 33710.40 125.07 17094.12 37797.18 2016-09-14 21:58:11.000 258 33710.40 125.06 17094.10 88888.00 2016-09-14 21:58:12.000 258 33710.38 125.06 17094.15 88888.00 2016-09-14 21:58:13.000 258 33710.37 125.06 17094.13 88888.00 2016-09-14 21:58:14.000 258 33710.40 125.06 17094.13 88888.00 2016-09-14 21:58:15.000 258 33710.42 125.10 17094.12 37797.12 2016-09-14 21:58:16.000 258 33710.40 125.10 17094.06 88888.00 2016-09-14 21:58:17.000 258 33710.40 125.12 17094.10 88888.00 2016-09-14 21:58:18.000 258 33710.39 125.13 17094.14 88888.00 2016-09-14 21:58:19.000 258 33710.39 125.15 17094.16 88888.00 2016-09-14 21:58:20.000 258 33710.35 125.12 17094.17 37797.08 2016-09-14 21:58:21.000 258 33710.38 125.10 17094.17 88888.00 2016-09-14 21:58:22.000 258 33710.38 125.13 17094.14 88888.00 2016-09-14 21:58:23.000 258 33710.35 125.15 17094.10 88888.00 2016-09-14 21:58:24.000 258 33710.39 125.11 17094.08 88888.00 2016-09-14 21:58:25.000 258 33710.35 125.11 17094.11 37797.01 2016-09-14 21:58:26.000 258 33710.33 125.13 17094.13 88888.00 2016-09-14 21:58:27.000 258 33710.33 125.14 17094.11 88888.00 2016-09-14 21:58:28.000 258 33710.34 125.14 17094.13 88888.00 2016-09-14 21:58:29.000 258 33710.36 125.14 17094.11 88888.00 2016-09-14 21:58:30.000 258 33710.30 125.18 17094.15 37796.93 2016-09-14 21:58:31.000 258 33710.28 125.20 17094.11 88888.00 2016-09-14 21:58:32.000 258 33710.28 125.21 17094.10 88888.00 2016-09-14 21:58:33.000 258 33710.31 125.16 17094.12 88888.00 2016-09-14 21:58:34.000 258 33710.34 125.15 17094.16 88888.00 2016-09-14 21:58:35.000 258 33710.31 125.15 17094.16 37797.04 2016-09-14 21:58:36.000 258 33710.33 125.16 17094.17 88888.00 2016-09-14 21:58:37.000 258 33710.33 125.13 17094.17 88888.00 2016-09-14 21:58:38.000 258 33710.34 125.16 17094.15 88888.00 2016-09-14 21:58:39.000 258 33710.34 125.16 17094.10 88888.00 2016-09-14 21:58:40.000 258 33710.32 125.14 17094.15 37797.08 2016-09-14 21:58:41.000 258 33710.29 125.11 17094.16 88888.00 2016-09-14 21:58:42.000 258 33710.26 125.13 17094.15 88888.00 2016-09-14 21:58:43.000 258 33710.28 125.11 17094.12 88888.00 2016-09-14 21:58:44.000 258 33710.25 125.08 17094.10 88888.00 2016-09-14 21:58:45.000 258 33710.22 125.11 17094.08 37796.96 2016-09-14 21:58:46.000 258 33710.23 125.12 17094.13 88888.00 2016-09-14 21:58:47.000 258 33710.25 125.20 17094.13 88888.00 2016-09-14 21:58:48.000 258 33710.25 125.18 17094.13 88888.00 2016-09-14 21:58:49.000 258 33710.22 125.13 17094.12 88888.00 2016-09-14 21:58:50.000 258 33710.20 125.12 17094.16 37796.99 2016-09-14 21:58:51.000 258 33710.18 125.13 17094.14 88888.00 2016-09-14 21:58:52.000 258 33710.22 125.09 17094.14 88888.00 2016-09-14 21:58:53.000 258 33710.25 125.12 17094.10 88888.00 2016-09-14 21:58:54.000 258 33710.28 125.14 17094.12 88888.00 2016-09-14 21:58:55.000 258 33710.26 125.15 17094.12 37797.07 2016-09-14 21:58:56.000 258 33710.24 125.15 17094.11 88888.00 2016-09-14 21:58:57.000 258 33710.23 125.12 17094.12 88888.00 2016-09-14 21:58:58.000 258 33710.26 125.12 17094.15 88888.00 2016-09-14 21:58:59.000 258 33710.19 125.12 17094.15 88888.00 2016-09-14 21:59:00.000 258 33710.16 125.14 17094.16 37796.99 2016-09-14 21:59:01.000 258 33710.20 125.19 17094.16 88888.00 2016-09-14 21:59:02.000 258 33710.16 125.19 17094.13 88888.00 2016-09-14 21:59:03.000 258 33710.16 125.17 17094.10 88888.00 2016-09-14 21:59:04.000 258 33710.16 125.18 17094.13 88888.00 2016-09-14 21:59:05.000 258 33710.16 125.17 17094.18 37796.86 2016-09-14 21:59:06.000 258 33710.15 125.20 17094.13 88888.00 2016-09-14 21:59:07.000 258 33710.15 125.19 17094.11 88888.00 2016-09-14 21:59:08.000 258 33710.15 125.14 17094.11 88888.00 2016-09-14 21:59:09.000 258 33710.12 125.17 17094.13 88888.00 2016-09-14 21:59:10.000 258 33710.12 125.17 17094.16 37796.88 2016-09-14 21:59:11.000 258 33710.14 125.21 17094.07 88888.00 2016-09-14 21:59:12.000 258 33710.12 125.21 17094.09 88888.00 2016-09-14 21:59:13.000 258 33710.13 125.15 17094.10 88888.00 2016-09-14 21:59:14.000 258 33710.15 125.18 17094.09 88888.00 2016-09-14 21:59:15.000 258 33710.15 125.19 17094.12 37796.96 2016-09-14 21:59:16.000 258 33710.16 125.19 17094.12 88888.00 2016-09-14 21:59:17.000 258 33710.15 125.22 17094.12 88888.00 2016-09-14 21:59:18.000 258 33710.13 125.22 17094.10 88888.00 2016-09-14 21:59:19.000 258 33710.13 125.17 17094.14 88888.00 2016-09-14 21:59:20.000 258 33710.15 125.20 17094.14 37796.93 2016-09-14 21:59:21.000 258 33710.12 125.23 17094.12 88888.00 2016-09-14 21:59:22.000 258 33710.13 125.23 17094.12 88888.00 2016-09-14 21:59:23.000 258 33710.10 125.23 17094.13 88888.00 2016-09-14 21:59:24.000 258 33710.10 125.19 17094.14 88888.00 2016-09-14 21:59:25.000 258 33710.11 125.18 17094.15 37796.93 2016-09-14 21:59:26.000 258 33710.12 125.20 17094.14 88888.00 2016-09-14 21:59:27.000 258 33710.11 125.23 17094.09 88888.00 2016-09-14 21:59:28.000 258 33710.13 125.26 17094.10 88888.00 2016-09-14 21:59:29.000 258 33710.13 125.26 17094.08 88888.00 2016-09-14 21:59:30.000 258 33710.14 125.25 17094.08 37796.86 2016-09-14 21:59:31.000 258 33710.15 125.26 17094.10 88888.00 2016-09-14 21:59:32.000 258 33710.12 125.25 17094.13 88888.00 2016-09-14 21:59:33.000 258 33710.07 125.20 17094.15 88888.00 2016-09-14 21:59:34.000 258 33710.05 125.20 17094.21 88888.00 2016-09-14 21:59:35.000 258 33710.10 125.27 17094.15 37796.92 2016-09-14 21:59:36.000 258 33710.14 125.28 17094.13 88888.00 2016-09-14 21:59:37.000 258 33710.13 125.26 17094.13 88888.00 2016-09-14 21:59:38.000 258 33710.17 125.29 17094.12 88888.00 2016-09-14 21:59:39.000 258 33710.15 125.27 17094.13 88888.00 2016-09-14 21:59:40.000 258 33710.13 125.21 17094.10 37796.79 2016-09-14 21:59:41.000 258 33710.11 125.26 17094.15 88888.00 2016-09-14 21:59:42.000 258 33710.09 125.29 17094.16 88888.00 2016-09-14 21:59:43.000 258 33710.11 125.31 17094.08 88888.00 2016-09-14 21:59:44.000 258 33710.10 125.34 17094.06 88888.00 2016-09-14 21:59:45.000 258 33710.09 125.34 17094.11 37796.86 2016-09-14 21:59:46.000 258 33710.08 125.33 17094.13 88888.00 2016-09-14 21:59:47.000 258 33710.09 125.36 17094.19 88888.00 2016-09-14 21:59:48.000 258 33710.08 125.39 17094.20 88888.00 2016-09-14 21:59:49.000 258 33710.09 125.38 17094.16 88888.00 2016-09-14 21:59:50.000 258 33710.11 125.35 17094.14 37796.90 2016-09-14 21:59:51.000 258 33710.14 125.37 17094.14 88888.00 2016-09-14 21:59:52.000 258 33710.10 125.33 17094.11 88888.00 2016-09-14 21:59:53.000 258 33710.07 125.40 17094.11 88888.00 2016-09-14 21:59:54.000 258 33710.05 125.40 17094.10 88888.00 2016-09-14 21:59:55.000 258 33710.10 125.39 17094.14 37796.82 2016-09-14 21:59:56.000 258 33710.10 125.41 17094.13 88888.00 2016-09-14 21:59:57.000 258 33710.07 125.43 17094.18 88888.00 2016-09-14 21:59:58.000 258 33710.09 125.46 17094.17 88888.00 2016-09-14 21:59:59.000 258 33710.08 125.46 17094.15 88888.00 2016-09-14 22:00:00.000 258 33710.07 125.45 17094.13 37796.83 2016-09-14 22:00:01.000 258 33710.06 125.44 17094.14 88888.00 2016-09-14 22:00:02.000 258 33710.04 125.44 17094.14 88888.00 2016-09-14 22:00:03.000 258 33710.09 125.48 17094.14 88888.00 2016-09-14 22:00:04.000 258 33710.10 125.47 17094.14 88888.00 2016-09-14 22:00:05.000 258 33710.09 125.43 17094.09 37796.79 2016-09-14 22:00:06.000 258 33710.08 125.41 17094.05 88888.00 2016-09-14 22:00:07.000 258 33710.11 125.45 17094.08 88888.00 2016-09-14 22:00:08.000 258 33710.07 125.51 17094.08 88888.00 2016-09-14 22:00:09.000 258 33710.07 125.49 17094.05 88888.00 2016-09-14 22:00:10.000 258 33710.08 125.46 17094.07 37796.82 2016-09-14 22:00:11.000 258 33710.08 125.46 17094.10 88888.00 2016-09-14 22:00:12.000 258 33710.08 125.47 17094.10 88888.00 2016-09-14 22:00:13.000 258 33710.11 125.44 17094.10 88888.00 2016-09-14 22:00:14.000 258 33710.11 125.44 17094.09 88888.00 2016-09-14 22:00:15.000 258 33710.08 125.46 17094.07 37796.82 2016-09-14 22:00:16.000 258 33710.06 125.43 17094.07 88888.00 2016-09-14 22:00:17.000 258 33710.05 125.46 17094.05 88888.00 2016-09-14 22:00:18.000 258 33710.05 125.50 17094.04 88888.00 2016-09-14 22:00:19.000 258 33710.06 125.52 17094.06 88888.00 2016-09-14 22:00:20.000 258 33710.06 125.53 17094.08 37796.89 2016-09-14 22:00:21.000 258 33710.06 125.53 17094.10 88888.00 2016-09-14 22:00:22.000 258 33710.05 125.52 17094.09 88888.00 2016-09-14 22:00:23.000 258 33710.09 125.51 17094.10 88888.00 2016-09-14 22:00:24.000 258 33710.06 125.48 17094.10 88888.00 2016-09-14 22:00:25.000 258 33710.05 125.47 17094.07 37796.81 2016-09-14 22:00:26.000 258 33710.05 125.49 17094.12 88888.00 2016-09-14 22:00:27.000 258 33710.08 125.48 17094.15 88888.00 2016-09-14 22:00:28.000 258 33710.06 125.49 17094.15 88888.00 2016-09-14 22:00:29.000 258 33710.03 125.47 17094.14 88888.00 2016-09-14 22:00:30.000 258 33710.00 125.48 17094.16 37796.78 2016-09-14 22:00:31.000 258 33709.99 125.52 17094.16 88888.00 2016-09-14 22:00:32.000 258 33709.96 125.53 17094.10 88888.00 2016-09-14 22:00:33.000 258 33710.00 125.56 17094.10 88888.00 2016-09-14 22:00:34.000 258 33710.01 125.50 17094.10 88888.00 2016-09-14 22:00:35.000 258 33709.98 125.51 17094.13 37796.83 2016-09-14 22:00:36.000 258 33709.91 125.49 17094.12 88888.00 2016-09-14 22:00:37.000 258 33709.89 125.49 17094.13 88888.00 2016-09-14 22:00:38.000 258 33709.90 125.51 17094.17 88888.00 2016-09-14 22:00:39.000 258 33709.95 125.53 17094.15 88888.00 2016-09-14 22:00:40.000 258 33709.97 125.53 17094.11 37796.82 2016-09-14 22:00:41.000 258 33709.92 125.48 17094.12 88888.00 2016-09-14 22:00:42.000 258 33709.92 125.49 17094.15 88888.00 2016-09-14 22:00:43.000 258 33709.96 125.49 17094.16 88888.00 2016-09-14 22:00:44.000 258 33709.96 125.49 17094.17 88888.00 2016-09-14 22:00:45.000 258 33709.92 125.47 17094.13 37796.71 2016-09-14 22:00:46.000 258 33709.93 125.45 17094.16 88888.00 2016-09-14 22:00:47.000 258 33709.93 125.51 17094.15 88888.00 2016-09-14 22:00:48.000 258 33709.93 125.48 17094.12 88888.00 2016-09-14 22:00:49.000 258 33709.88 125.51 17094.15 88888.00 2016-09-14 22:00:50.000 258 33709.87 125.56 17094.18 37796.64 2016-09-14 22:00:51.000 258 33709.89 125.59 17094.12 88888.00 2016-09-14 22:00:52.000 258 33709.87 125.57 17094.12 88888.00 2016-09-14 22:00:53.000 258 33709.90 125.55 17094.15 88888.00 2016-09-14 22:00:54.000 258 33709.88 125.55 17094.11 88888.00 2016-09-14 22:00:55.000 258 33709.85 125.54 17094.12 37796.71 2016-09-14 22:00:56.000 258 33709.86 125.58 17094.12 88888.00 2016-09-14 22:00:57.000 258 33709.82 125.59 17094.12 88888.00 2016-09-14 22:00:58.000 258 33709.82 125.59 17094.12 88888.00 2016-09-14 22:00:59.000 258 33709.83 125.58 17094.11 88888.00 2016-09-14 22:01:00.000 258 33709.84 125.60 17094.11 37796.69 2016-09-14 22:01:01.000 258 33709.84 125.63 17094.10 88888.00 2016-09-14 22:01:02.000 258 33709.82 125.63 17094.15 88888.00 2016-09-14 22:01:03.000 258 33709.83 125.65 17094.12 88888.00 2016-09-14 22:01:04.000 258 33709.80 125.64 17094.08 88888.00 2016-09-14 22:01:05.000 258 33709.78 125.64 17094.08 37796.61 2016-09-14 22:01:06.000 258 33709.78 125.56 17094.08 88888.00 2016-09-14 22:01:07.000 258 33709.82 125.60 17094.07 88888.00 2016-09-14 22:01:08.000 258 33709.82 125.60 17094.04 88888.00 2016-09-14 22:01:09.000 258 33709.81 125.63 17094.05 88888.00 2016-09-14 22:01:10.000 258 33709.80 125.65 17094.04 37796.65 2016-09-14 22:01:11.000 258 33709.82 125.64 17094.03 88888.00 2016-09-14 22:01:12.000 258 33709.82 125.66 17094.05 88888.00 2016-09-14 22:01:13.000 258 33709.79 125.66 17094.07 88888.00 2016-09-14 22:01:14.000 258 33709.79 125.64 17094.04 88888.00 2016-09-14 22:01:15.000 258 33709.82 125.69 17094.04 37796.65 2016-09-14 22:01:16.000 258 33709.82 125.68 17094.07 88888.00 2016-09-14 22:01:17.000 258 33709.82 125.67 17094.06 88888.00 2016-09-14 22:01:18.000 258 33709.82 125.66 17094.06 88888.00 2016-09-14 22:01:19.000 258 33709.82 125.68 17094.10 88888.00 2016-09-14 22:01:20.000 258 33709.81 125.65 17094.05 37796.64 2016-09-14 22:01:21.000 258 33709.80 125.70 17094.03 88888.00 2016-09-14 22:01:22.000 258 33709.83 125.71 17094.07 88888.00 2016-09-14 22:01:23.000 258 33709.81 125.70 17094.10 88888.00 2016-09-14 22:01:24.000 258 33709.80 125.69 17094.11 88888.00 2016-09-14 22:01:25.000 258 33709.78 125.66 17094.12 37796.50 2016-09-14 22:01:26.000 258 33709.77 125.68 17094.11 88888.00 2016-09-14 22:01:27.000 258 33709.76 125.71 17094.08 88888.00 2016-09-14 22:01:28.000 258 33709.75 125.69 17094.06 88888.00 2016-09-14 22:01:29.000 258 33709.74 125.72 17094.06 88888.00 2016-09-14 22:01:30.000 258 33709.73 125.71 17094.04 37796.51 2016-09-14 22:01:31.000 258 33709.74 125.70 17094.04 88888.00 2016-09-14 22:01:32.000 258 33709.68 125.72 17094.06 88888.00 2016-09-14 22:01:33.000 258 33709.72 125.69 17094.06 88888.00 2016-09-14 22:01:34.000 258 33709.72 125.71 17094.07 88888.00 2016-09-14 22:01:35.000 258 33709.70 125.73 17094.10 37796.64 2016-09-14 22:01:36.000 258 33709.68 125.74 17094.08 88888.00 2016-09-14 22:01:37.000 258 33709.69 125.73 17094.07 88888.00 2016-09-14 22:01:38.000 258 33709.68 125.73 17094.10 88888.00 2016-09-14 22:01:39.000 258 33709.65 125.78 17094.08 88888.00 2016-09-14 22:01:40.000 258 33709.69 125.82 17094.07 37796.64 2016-09-14 22:01:41.000 258 33709.72 125.81 17094.09 88888.00 2016-09-14 22:01:42.000 258 33709.71 125.79 17094.11 88888.00 2016-09-14 22:01:43.000 258 33709.69 125.79 17094.14 88888.00 2016-09-14 22:01:44.000 258 33709.69 125.81 17094.15 88888.00 2016-09-14 22:01:45.000 258 33709.67 125.81 17094.13 37796.57 2016-09-14 22:01:46.000 258 33709.67 125.79 17094.14 88888.00 2016-09-14 22:01:47.000 258 33709.71 125.82 17094.17 88888.00 2016-09-14 22:01:48.000 258 33709.71 125.82 17094.18 88888.00 2016-09-14 22:01:49.000 258 33709.73 125.81 17094.15 88888.00 2016-09-14 22:01:50.000 258 33709.73 125.81 17094.16 37796.50 2016-09-14 22:01:51.000 258 33709.70 125.82 17094.10 88888.00 2016-09-14 22:01:52.000 258 33709.64 125.85 17094.13 88888.00 2016-09-14 22:01:53.000 258 33709.68 125.85 17094.15 88888.00 2016-09-14 22:01:54.000 258 33709.71 125.88 17094.10 88888.00 2016-09-14 22:01:55.000 258 33709.71 125.85 17094.13 37796.57 2016-09-14 22:01:56.000 258 33709.65 125.79 17094.14 88888.00 2016-09-14 22:01:57.000 258 33709.64 125.78 17094.11 88888.00 2016-09-14 22:01:58.000 258 33709.63 125.80 17094.11 88888.00 2016-09-14 22:01:59.000 258 33709.62 125.84 17094.10 88888.00 2016-09-14 22:02:00.000 258 33709.61 125.82 17094.10 37796.43 2016-09-14 22:02:01.000 258 33709.65 125.82 17094.09 88888.00 2016-09-14 22:02:02.000 258 33709.64 125.84 17094.10 88888.00 2016-09-14 22:02:03.000 258 33709.64 125.85 17094.14 88888.00 2016-09-14 22:02:04.000 258 33709.64 125.84 17094.14 88888.00 2016-09-14 22:02:05.000 258 33709.68 125.87 17094.15 37796.53 2016-09-14 22:02:06.000 258 33709.69 125.89 17094.17 88888.00 2016-09-14 22:02:07.000 258 33709.67 125.93 17094.14 88888.00 2016-09-14 22:02:08.000 258 33709.66 125.92 17094.12 88888.00 2016-09-14 22:02:09.000 258 33709.67 125.93 17094.13 88888.00 2016-09-14 22:02:10.000 258 33709.71 125.96 17094.10 37796.50 2016-09-14 22:02:11.000 258 33709.66 125.91 17094.11 88888.00 2016-09-14 22:02:12.000 258 33709.67 125.88 17094.09 88888.00 2016-09-14 22:02:13.000 258 33709.71 125.93 17094.09 88888.00 2016-09-14 22:02:14.000 258 33709.75 125.94 17094.13 88888.00 2016-09-14 22:02:15.000 258 33709.73 125.93 17094.15 37796.57 2016-09-14 22:02:16.000 258 33709.72 125.92 17094.13 88888.00 2016-09-14 22:02:17.000 258 33709.76 125.95 17094.11 88888.00 2016-09-14 22:02:18.000 258 33709.73 125.94 17094.13 88888.00 2016-09-14 22:02:19.000 258 33709.70 125.95 17094.16 88888.00 2016-09-14 22:02:20.000 258 33709.72 125.92 17094.13 37796.50 2016-09-14 22:02:21.000 258 33709.73 125.93 17094.15 88888.00 2016-09-14 22:02:22.000 258 33709.69 125.92 17094.16 88888.00 2016-09-14 22:02:23.000 258 33709.67 125.96 17094.15 88888.00 2016-09-14 22:02:24.000 258 33709.69 126.00 17094.12 88888.00 2016-09-14 22:02:25.000 258 33709.69 125.97 17094.10 37796.49 2016-09-14 22:02:26.000 258 33709.75 125.98 17094.09 88888.00 2016-09-14 22:02:27.000 258 33709.73 125.97 17094.11 88888.00 2016-09-14 22:02:28.000 258 33709.69 126.02 17094.11 88888.00 2016-09-14 22:02:29.000 258 33709.68 126.00 17094.12 88888.00 2016-09-14 22:02:30.000 258 33709.66 125.98 17094.09 37796.54 2016-09-14 22:02:31.000 258 33709.67 125.98 17094.03 88888.00 2016-09-14 22:02:32.000 258 33709.67 126.00 17094.07 88888.00 2016-09-14 22:02:33.000 258 33709.71 125.98 17094.08 88888.00 2016-09-14 22:02:34.000 258 33709.69 125.97 17094.11 88888.00 2016-09-14 22:02:35.000 258 33709.70 125.99 17094.07 37796.50 2016-09-14 22:02:36.000 258 33709.70 125.99 17094.09 88888.00 2016-09-14 22:02:37.000 258 33709.69 126.01 17094.10 88888.00 2016-09-14 22:02:38.000 258 33709.67 126.01 17094.09 88888.00 2016-09-14 22:02:39.000 258 33709.73 125.98 17094.12 88888.00 2016-09-14 22:02:40.000 258 33709.73 125.99 17094.13 37796.56 2016-09-14 22:02:41.000 258 33709.73 126.01 17094.13 88888.00 2016-09-14 22:02:42.000 258 33709.71 126.03 17094.17 88888.00 2016-09-14 22:02:43.000 258 33709.69 126.02 17094.17 88888.00 2016-09-14 22:02:44.000 258 33709.68 126.02 17094.15 88888.00 2016-09-14 22:02:45.000 258 33709.69 125.99 17094.14 37796.56 2016-09-14 22:02:46.000 258 33709.70 126.00 17094.13 88888.00 2016-09-14 22:02:47.000 258 33709.71 126.01 17094.10 88888.00 2016-09-14 22:02:48.000 258 33709.72 125.98 17094.11 88888.00 2016-09-14 22:02:49.000 258 33709.73 125.99 17094.11 88888.00 2016-09-14 22:02:50.000 258 33709.70 125.99 17094.09 37796.49 2016-09-14 22:02:51.000 258 33709.69 126.01 17094.12 88888.00 2016-09-14 22:02:52.000 258 33709.73 125.99 17094.11 88888.00 2016-09-14 22:02:53.000 258 33709.77 126.03 17094.14 88888.00 2016-09-14 22:02:54.000 258 33709.73 126.03 17094.13 88888.00 2016-09-14 22:02:55.000 258 33709.75 126.02 17094.14 37796.54 2016-09-14 22:02:56.000 258 33709.77 126.00 17094.17 88888.00 2016-09-14 22:02:57.000 258 33709.74 126.03 17094.19 88888.00 2016-09-14 22:02:58.000 258 33709.73 126.02 17094.15 88888.00 2016-09-14 22:02:59.000 258 33709.72 126.00 17094.12 88888.00 2016-09-14 22:03:00.000 258 33709.71 125.98 17094.11 37796.57 2016-09-14 22:03:01.000 258 33709.72 126.01 17094.10 88888.00 2016-09-14 22:03:02.000 258 33709.76 126.00 17094.12 88888.00 2016-09-14 22:03:03.000 258 33709.74 126.01 17094.14 88888.00 2016-09-14 22:03:04.000 258 33709.74 126.03 17094.14 88888.00 2016-09-14 22:03:05.000 258 33709.76 126.04 17094.11 37796.61 2016-09-14 22:03:06.000 258 33709.71 126.02 17094.08 88888.00 2016-09-14 22:03:07.000 258 33709.66 126.02 17094.08 88888.00 2016-09-14 22:03:08.000 258 33709.67 126.02 17094.12 88888.00 2016-09-14 22:03:09.000 258 33709.69 125.99 17094.10 88888.00 2016-09-14 22:03:10.000 258 33709.73 126.01 17094.15 37796.57 2016-09-14 22:03:11.000 258 33709.74 126.00 17094.14 88888.00 2016-09-14 22:03:12.000 258 33709.71 126.00 17094.12 88888.00 2016-09-14 22:03:13.000 258 33709.71 125.98 17094.11 88888.00 2016-09-14 22:03:14.000 258 33709.72 126.01 17094.16 88888.00 2016-09-14 22:03:15.000 258 33709.73 125.99 17094.16 37796.62 2016-09-14 22:03:16.000 258 33709.72 126.02 17094.11 88888.00 2016-09-14 22:03:17.000 258 33709.76 126.06 17094.11 88888.00 2016-09-14 22:03:18.000 258 33709.75 126.08 17094.11 88888.00 2016-09-14 22:03:19.000 258 33709.74 126.07 17094.13 88888.00 2016-09-14 22:03:20.000 258 33709.73 126.04 17094.12 37796.57 2016-09-14 22:03:21.000 258 33709.77 126.05 17094.11 88888.00 2016-09-14 22:03:22.000 258 33709.78 126.07 17094.11 88888.00 2016-09-14 22:03:23.000 258 33709.80 126.04 17094.15 88888.00 2016-09-14 22:03:24.000 258 33709.80 126.02 17094.15 88888.00 2016-09-14 22:03:25.000 258 33709.80 126.00 17094.12 37796.60 2016-09-14 22:03:26.000 258 33709.77 125.98 17094.10 88888.00 2016-09-14 22:03:27.000 258 33709.75 126.02 17094.10 88888.00 2016-09-14 22:03:28.000 258 33709.75 126.02 17094.06 88888.00 2016-09-14 22:03:29.000 258 33709.79 126.03 17094.10 88888.00 2016-09-14 22:03:30.000 258 33709.79 125.98 17094.12 37796.54 2016-09-14 22:03:31.000 258 33709.75 126.03 17094.13 88888.00 2016-09-14 22:03:32.000 258 33709.74 126.04 17094.13 88888.00 2016-09-14 22:03:33.000 258 33709.73 126.05 17094.15 88888.00 2016-09-14 22:03:34.000 258 33709.75 126.04 17094.16 88888.00 2016-09-14 22:03:35.000 258 33709.74 126.05 17094.19 37796.56 2016-09-14 22:03:36.000 258 33709.78 126.07 17094.21 88888.00 2016-09-14 22:03:37.000 258 33709.74 126.09 17094.19 88888.00 2016-09-14 22:03:38.000 258 33709.69 126.07 17094.15 88888.00 2016-09-14 22:03:39.000 258 33709.66 126.01 17094.17 88888.00 2016-09-14 22:03:40.000 258 33709.66 125.99 17094.18 37796.57 2016-09-14 22:03:41.000 258 33709.70 126.03 17094.16 88888.00 2016-09-14 22:03:42.000 258 33709.69 126.03 17094.17 88888.00 2016-09-14 22:03:43.000 258 33709.67 126.01 17094.20 88888.00 2016-09-14 22:03:44.000 258 33709.72 126.00 17094.20 88888.00 2016-09-14 22:03:45.000 258 33709.78 126.00 17094.16 37796.51 2016-09-14 22:03:46.000 258 33709.76 126.03 17094.17 88888.00 2016-09-14 22:03:47.000 258 33709.71 126.05 17094.18 88888.00 2016-09-14 22:03:48.000 258 33709.72 126.00 17094.16 88888.00 2016-09-14 22:03:49.000 258 33709.74 126.05 17094.18 88888.00 2016-09-14 22:03:50.000 258 33709.76 126.05 17094.18 37796.51 2016-09-14 22:03:51.000 258 33709.76 126.05 17094.17 88888.00 2016-09-14 22:03:52.000 258 33709.75 126.02 17094.12 88888.00 2016-09-14 22:03:53.000 258 33709.75 126.05 17094.09 88888.00 2016-09-14 22:03:54.000 258 33709.73 126.05 17094.12 88888.00 2016-09-14 22:03:55.000 258 33709.73 126.05 17094.11 37796.60 2016-09-14 22:03:56.000 258 33709.72 126.06 17094.11 88888.00 2016-09-14 22:03:57.000 258 33709.70 126.05 17094.10 88888.00 2016-09-14 22:03:58.000 258 33709.69 126.04 17094.11 88888.00 2016-09-14 22:03:59.000 258 33709.68 126.05 17094.14 88888.00 2016-09-14 22:04:00.000 258 33709.67 126.05 17094.15 37796.54 2016-09-14 22:04:01.000 258 33709.69 126.03 17094.16 88888.00 2016-09-14 22:04:02.000 258 33709.66 126.07 17094.12 88888.00 2016-09-14 22:04:03.000 258 33709.64 126.06 17094.13 88888.00 2016-09-14 22:04:04.000 258 33709.65 126.07 17094.15 88888.00 2016-09-14 22:04:05.000 258 33709.64 126.01 17094.13 37796.56 2016-09-14 22:04:06.000 258 33709.66 126.02 17094.11 88888.00 2016-09-14 22:04:07.000 258 33709.65 126.05 17094.12 88888.00 2016-09-14 22:04:08.000 258 33709.65 126.05 17094.11 88888.00 2016-09-14 22:04:09.000 258 33709.63 126.07 17094.14 88888.00 2016-09-14 22:04:10.000 258 33709.62 126.05 17094.17 37796.50 2016-09-14 22:04:11.000 258 33709.61 126.04 17094.22 88888.00 2016-09-14 22:04:12.000 258 33709.64 126.03 17094.19 88888.00 2016-09-14 22:04:13.000 258 33709.63 126.07 17094.17 88888.00 2016-09-14 22:04:14.000 258 33709.60 126.08 17094.16 88888.00 2016-09-14 22:04:15.000 258 33709.60 126.05 17094.19 37796.56 2016-09-14 22:04:16.000 258 33709.59 126.06 17094.21 88888.00 2016-09-14 22:04:17.000 258 33709.60 126.06 17094.19 88888.00 2016-09-14 22:04:18.000 258 33709.61 126.02 17094.18 88888.00 2016-09-14 22:04:19.000 258 33709.60 126.04 17094.14 88888.00 2016-09-14 22:04:20.000 258 33709.58 126.06 17094.15 37796.38 2016-09-14 22:04:21.000 258 33709.58 126.01 17094.15 88888.00 2016-09-14 22:04:22.000 258 33709.58 125.98 17094.14 88888.00 2016-09-14 22:04:23.000 258 33709.58 126.00 17094.19 88888.00 2016-09-14 22:04:24.000 258 33709.53 125.99 17094.21 88888.00 2016-09-14 22:04:25.000 258 33709.53 126.03 17094.18 37796.43 2016-09-14 22:04:26.000 258 33709.51 126.04 17094.15 88888.00 2016-09-14 22:04:27.000 258 33709.53 126.05 17094.14 88888.00 2016-09-14 22:04:28.000 258 33709.51 125.97 17094.14 88888.00 2016-09-14 22:04:29.000 258 33709.54 125.98 17094.11 88888.00 2016-09-14 22:04:30.000 258 33709.58 125.96 17094.14 37796.42 2016-09-14 22:04:31.000 258 33709.55 125.97 17094.11 88888.00 2016-09-14 22:04:32.000 258 33709.54 125.95 17094.19 88888.00 2016-09-14 22:04:33.000 258 33709.54 125.95 17094.20 88888.00 2016-09-14 22:04:34.000 258 33709.52 125.98 17094.18 88888.00 2016-09-14 22:04:35.000 258 33709.50 126.04 17094.18 37796.47 2016-09-14 22:04:36.000 258 33709.51 126.04 17094.18 88888.00 2016-09-14 22:04:37.000 258 33709.49 126.02 17094.14 88888.00 2016-09-14 22:04:38.000 258 33709.51 126.02 17094.15 88888.00 2016-09-14 22:04:39.000 258 33709.50 126.03 17094.15 88888.00 2016-09-14 22:04:40.000 258 33709.47 126.00 17094.17 37796.40 2016-09-14 22:04:41.000 258 33709.47 126.01 17094.19 88888.00 2016-09-14 22:04:42.000 258 33709.46 126.02 17094.14 88888.00 2016-09-14 22:04:43.000 258 33709.51 126.03 17094.15 88888.00 2016-09-14 22:04:44.000 258 33709.50 126.02 17094.18 88888.00 2016-09-14 22:04:45.000 258 33709.50 126.00 17094.22 37796.44 2016-09-14 22:04:46.000 258 33709.52 125.99 17094.20 88888.00 2016-09-14 22:04:47.000 258 33709.47 125.96 17094.19 88888.00 2016-09-14 22:04:48.000 258 33709.45 125.99 17094.20 88888.00 2016-09-14 22:04:49.000 258 33709.46 125.99 17094.24 88888.00 2016-09-14 22:04:50.000 258 33709.44 125.97 17094.20 37796.38 2016-09-14 22:04:51.000 258 33709.43 125.93 17094.20 88888.00 2016-09-14 22:04:52.000 258 33709.43 125.91 17094.20 88888.00 2016-09-14 22:04:53.000 258 33709.44 125.91 17094.18 88888.00 2016-09-14 22:04:54.000 258 33709.40 125.92 17094.19 88888.00 2016-09-14 22:04:55.000 258 33709.43 125.97 17094.22 37796.31 2016-09-14 22:04:56.000 258 33709.41 125.97 17094.22 88888.00 2016-09-14 22:04:57.000 258 33709.41 125.96 17094.22 88888.00 2016-09-14 22:04:58.000 258 33709.43 125.94 17094.20 88888.00 2016-09-14 22:04:59.000 258 33709.47 125.98 17094.19 88888.00 2016-09-14 22:05:00.000 258 33709.46 125.97 17094.19 37796.35 2016-09-14 22:05:01.000 258 33709.49 125.97 17094.19 88888.00 2016-09-14 22:05:02.000 258 33709.51 126.00 17094.20 88888.00 2016-09-14 22:05:03.000 258 33709.52 126.01 17094.20 88888.00 2016-09-14 22:05:04.000 258 33709.45 126.01 17094.19 88888.00 2016-09-14 22:05:05.000 258 33709.43 126.02 17094.23 37796.31 2016-09-14 22:05:06.000 258 33709.44 125.99 17094.24 88888.00 2016-09-14 22:05:07.000 258 33709.38 125.94 17094.24 88888.00 2016-09-14 22:05:08.000 258 33709.38 125.96 17094.22 88888.00 2016-09-14 22:05:09.000 258 33709.40 125.98 17094.20 88888.00 2016-09-14 22:05:10.000 258 33709.37 125.98 17094.21 37796.26 2016-09-14 22:05:11.000 258 33709.38 125.98 17094.21 88888.00 2016-09-14 22:05:12.000 258 33709.40 125.98 17094.21 88888.00 2016-09-14 22:05:13.000 258 33709.42 126.03 17094.19 88888.00 2016-09-14 22:05:14.000 258 33709.40 126.04 17094.18 88888.00 2016-09-14 22:05:15.000 258 33709.32 126.01 17094.16 37796.35 2016-09-14 22:05:16.000 258 33709.32 125.96 17094.16 88888.00 2016-09-14 22:05:17.000 258 33709.32 125.96 17094.13 88888.00 2016-09-14 22:05:18.000 258 33709.30 125.97 17094.14 88888.00 2016-09-14 22:05:19.000 258 33709.30 125.94 17094.18 88888.00 2016-09-14 22:05:20.000 258 33709.30 125.92 17094.22 37796.28 2016-09-14 22:05:21.000 258 33709.28 125.96 17094.24 88888.00 2016-09-14 22:05:22.000 258 33709.28 125.97 17094.24 88888.00 2016-09-14 22:05:23.000 258 33709.26 125.98 17094.23 88888.00 2016-09-14 22:05:24.000 258 33709.24 125.96 17094.19 88888.00 2016-09-14 22:05:25.000 258 33709.28 125.94 17094.21 37796.21 2016-09-14 22:05:26.000 258 33709.32 125.95 17094.19 88888.00 2016-09-14 22:05:27.000 258 33709.27 125.97 17094.20 88888.00 2016-09-14 22:05:28.000 258 33709.22 126.01 17094.22 88888.00 2016-09-14 22:05:29.000 258 33709.21 125.99 17094.22 88888.00 2016-09-14 22:05:30.000 258 33709.19 125.97 17094.26 37796.15 2016-09-14 22:05:31.000 258 33709.21 125.99 17094.27 88888.00 2016-09-14 22:05:32.000 258 33709.22 126.00 17094.26 88888.00 2016-09-14 22:05:33.000 258 33709.20 125.97 17094.22 88888.00 2016-09-14 22:05:34.000 258 33709.20 125.99 17094.22 88888.00 2016-09-14 22:05:35.000 258 33709.20 125.98 17094.25 37796.17 2016-09-14 22:05:36.000 258 33709.16 126.00 17094.25 88888.00 2016-09-14 22:05:37.000 258 33709.15 126.00 17094.20 88888.00 2016-09-14 22:05:38.000 258 33709.17 126.02 17094.21 88888.00 2016-09-14 22:05:39.000 258 33709.15 126.01 17094.26 88888.00 2016-09-14 22:05:40.000 258 33709.13 126.01 17094.22 37796.14 2016-09-14 22:05:41.000 258 33709.13 126.03 17094.19 88888.00 2016-09-14 22:05:42.000 258 33709.14 126.05 17094.19 88888.00 2016-09-14 22:05:43.000 258 33709.17 126.08 17094.23 88888.00 2016-09-14 22:05:44.000 258 33709.14 126.06 17094.21 88888.00 2016-09-14 22:05:45.000 258 33709.13 126.09 17094.19 37796.19 2016-09-14 22:05:46.000 258 33709.14 126.12 17094.21 88888.00 2016-09-14 22:05:47.000 258 33709.13 126.10 17094.24 88888.00 2016-09-14 22:05:48.000 258 33709.10 126.07 17094.21 88888.00 2016-09-14 22:05:49.000 258 33709.13 126.03 17094.19 88888.00 2016-09-14 22:05:50.000 258 33709.15 126.06 17094.21 37796.07 2016-09-14 22:05:51.000 258 33709.18 126.09 17094.23 88888.00 2016-09-14 22:05:52.000 258 33709.14 126.11 17094.21 88888.00 2016-09-14 22:05:53.000 258 33709.13 126.12 17094.22 88888.00 2016-09-14 22:05:54.000 258 33709.15 126.10 17094.23 88888.00 2016-09-14 22:05:55.000 258 33709.13 126.10 17094.21 37796.14 2016-09-14 22:05:56.000 258 33709.10 126.11 17094.21 88888.00 2016-09-14 22:05:57.000 258 33709.10 126.14 17094.20 88888.00 2016-09-14 22:05:58.000 258 33709.08 126.13 17094.22 88888.00 2016-09-14 22:05:59.000 258 33709.11 126.10 17094.24 88888.00 2016-09-14 22:06:00.000 258 33709.17 126.09 17094.23 37796.14 2016-09-14 22:06:01.000 258 33709.19 126.07 17094.29 88888.00 2016-09-14 22:06:02.000 258 33709.12 126.06 17094.24 88888.00 2016-09-14 22:06:03.000 258 33709.07 126.07 17094.22 88888.00 2016-09-14 22:06:04.000 258 33709.06 126.09 17094.20 88888.00 2016-09-14 22:06:05.000 258 33709.11 126.09 17094.23 37796.06 2016-09-14 22:06:06.000 258 33709.10 126.09 17094.21 88888.00 2016-09-14 22:06:07.000 258 33709.05 126.07 17094.19 88888.00 2016-09-14 22:06:08.000 258 33709.01 126.05 17094.19 88888.00 2016-09-14 22:06:09.000 258 33709.00 126.07 17094.17 88888.00 2016-09-14 22:06:10.000 258 33708.96 126.05 17094.17 37796.07 2016-09-14 22:06:11.000 258 33709.03 126.09 17094.16 88888.00 2016-09-14 22:06:12.000 258 33709.07 126.11 17094.13 88888.00 2016-09-14 22:06:13.000 258 33709.05 126.10 17094.15 88888.00 2016-09-14 22:06:14.000 258 33709.03 126.12 17094.15 88888.00 2016-09-14 22:06:15.000 258 33708.99 126.12 17094.16 37796.07 2016-09-14 22:06:16.000 258 33709.01 126.08 17094.15 88888.00 2016-09-14 22:06:17.000 258 33709.05 126.08 17094.13 88888.00 2016-09-14 22:06:18.000 258 33709.07 126.05 17094.15 88888.00 2016-09-14 22:06:19.000 258 33709.14 126.09 17094.21 88888.00 2016-09-14 22:06:20.000 258 33709.10 126.12 17094.25 37796.04 2016-09-14 22:06:21.000 258 33709.08 126.13 17094.24 88888.00 2016-09-14 22:06:22.000 258 33709.10 126.13 17094.24 88888.00 2016-09-14 22:06:23.000 258 33709.09 126.16 17094.26 88888.00 2016-09-14 22:06:24.000 258 33709.11 126.14 17094.23 88888.00 2016-09-14 22:06:25.000 258 33709.09 126.15 17094.21 37796.10 2016-09-14 22:06:26.000 258 33709.06 126.21 17094.21 88888.00 2016-09-14 22:06:27.000 258 33709.09 126.25 17094.24 88888.00 2016-09-14 22:06:28.000 258 33709.07 126.20 17094.22 88888.00 2016-09-14 22:06:29.000 258 33709.10 126.20 17094.24 88888.00 2016-09-14 22:06:30.000 258 33709.11 126.18 17094.25 37796.04 2016-09-14 22:06:31.000 258 33709.08 126.18 17094.23 88888.00 2016-09-14 22:06:32.000 258 33709.07 126.19 17094.26 88888.00 2016-09-14 22:06:33.000 258 33709.06 126.19 17094.24 88888.00 2016-09-14 22:06:34.000 258 33709.08 126.20 17094.26 88888.00 2016-09-14 22:06:35.000 258 33709.08 126.18 17094.30 37796.04 2016-09-14 22:06:36.000 258 33709.07 126.19 17094.31 88888.00 2016-09-14 22:06:37.000 258 33709.09 126.17 17094.31 88888.00 2016-09-14 22:06:38.000 258 33709.12 126.20 17094.27 88888.00 2016-09-14 22:06:39.000 258 33709.09 126.18 17094.28 88888.00 2016-09-14 22:06:40.000 258 33709.07 126.15 17094.26 37796.01 2016-09-14 22:06:41.000 258 33709.06 126.13 17094.27 88888.00 2016-09-14 22:06:42.000 258 33709.06 126.13 17094.26 88888.00 2016-09-14 22:06:43.000 258 33709.08 126.12 17094.28 88888.00 2016-09-14 22:06:44.000 258 33709.07 126.11 17094.26 88888.00 2016-09-14 22:06:45.000 258 33709.08 126.17 17094.28 37796.10 2016-09-14 22:06:46.000 258 33709.08 126.18 17094.28 88888.00 2016-09-14 22:06:47.000 258 33709.10 126.12 17094.24 88888.00 2016-09-14 22:06:48.000 258 33709.08 126.09 17094.25 88888.00 2016-09-14 22:06:49.000 258 33709.09 126.11 17094.27 88888.00 2016-09-14 22:06:50.000 258 33709.08 126.10 17094.26 37796.07 2016-09-14 22:06:51.000 258 33709.06 126.10 17094.26 88888.00 2016-09-14 22:06:52.000 258 33709.09 126.14 17094.28 88888.00 2016-09-14 22:06:53.000 258 33709.10 126.13 17094.28 88888.00 2016-09-14 22:06:54.000 258 33709.11 126.20 17094.28 88888.00 2016-09-14 22:06:55.000 258 33709.11 126.15 17094.25 37796.06 2016-09-14 22:06:56.000 258 33709.14 126.13 17094.26 88888.00 2016-09-14 22:06:57.000 258 33709.15 126.13 17094.27 88888.00 2016-09-14 22:06:58.000 258 33709.12 126.11 17094.24 88888.00 2016-09-14 22:06:59.000 258 33709.10 126.09 17094.24 88888.00 2016-09-14 22:07:00.000 258 33709.09 126.11 17094.25 37796.14 2016-09-14 22:07:01.000 258 33709.07 126.08 17094.23 88888.00 2016-09-14 22:07:02.000 258 33709.03 126.08 17094.19 88888.00 2016-09-14 22:07:03.000 258 33709.03 126.15 17094.19 88888.00 2016-09-14 22:07:04.000 258 33709.05 126.17 17094.20 88888.00 2016-09-14 22:07:05.000 258 33709.05 126.17 17094.17 37796.07 2016-09-14 22:07:06.000 258 33709.05 126.15 17094.17 88888.00 2016-09-14 22:07:07.000 258 33709.07 126.13 17094.16 88888.00 2016-09-14 22:07:08.000 258 33709.06 126.16 17094.18 88888.00 2016-09-14 22:07:09.000 258 33709.10 126.17 17094.17 88888.00 2016-09-14 22:07:10.000 258 33709.07 126.18 17094.15 37796.04 2016-09-14 22:07:11.000 258 33709.07 126.18 17094.19 88888.00 2016-09-14 22:07:12.000 258 33709.07 126.22 17094.21 88888.00 2016-09-14 22:07:13.000 258 33709.09 126.22 17094.18 88888.00 2016-09-14 22:07:14.000 258 33709.10 126.23 17094.16 88888.00 2016-09-14 22:07:15.000 258 33709.09 126.23 17094.23 37796.08 2016-09-14 22:07:16.000 258 33709.08 126.20 17094.19 88888.00 2016-09-14 22:07:17.000 258 33709.05 126.20 17094.19 88888.00 2016-09-14 22:07:18.000 258 33709.03 126.20 17094.17 88888.00 2016-09-14 22:07:19.000 258 33709.10 126.24 17094.14 88888.00 2016-09-14 22:07:20.000 258 33709.12 126.22 17094.12 37796.03 2016-09-14 22:07:21.000 258 33709.12 126.20 17094.14 88888.00 2016-09-14 22:07:22.000 258 33709.08 126.22 17094.20 88888.00 2016-09-14 22:07:23.000 258 33709.08 126.24 17094.21 88888.00 2016-09-14 22:07:24.000 258 33709.06 126.19 17094.19 88888.00 2016-09-14 22:07:25.000 258 33709.08 126.19 17094.19 37796.07 2016-09-14 22:07:26.000 258 33709.04 126.16 17094.16 88888.00 2016-09-14 22:07:27.000 258 33709.02 126.22 17094.16 88888.00 2016-09-14 22:07:28.000 258 33709.03 126.21 17094.17 88888.00 2016-09-14 22:07:29.000 258 33709.09 126.19 17094.18 88888.00 2016-09-14 22:07:30.000 258 33709.08 126.24 17094.23 37796.11 2016-09-14 22:07:31.000 258 33709.02 126.24 17094.21 88888.00 2016-09-14 22:07:32.000 258 33709.05 126.21 17094.24 88888.00 2016-09-14 22:07:33.000 258 33709.09 126.21 17094.21 88888.00 2016-09-14 22:07:34.000 258 33709.06 126.20 17094.22 88888.00 2016-09-14 22:07:35.000 258 33709.06 126.19 17094.25 37796.11 2016-09-14 22:07:36.000 258 33709.10 126.19 17094.25 88888.00 2016-09-14 22:07:37.000 258 33709.12 126.17 17094.25 88888.00 2016-09-14 22:07:38.000 258 33709.10 126.19 17094.26 88888.00 2016-09-14 22:07:39.000 258 33709.12 126.21 17094.23 88888.00 2016-09-14 22:07:40.000 258 33709.12 126.22 17094.25 37796.12 2016-09-14 22:07:41.000 258 33709.11 126.25 17094.23 88888.00 2016-09-14 22:07:42.000 258 33709.07 126.26 17094.20 88888.00 2016-09-14 22:07:43.000 258 33709.04 126.22 17094.23 88888.00 2016-09-14 22:07:44.000 258 33709.04 126.19 17094.21 88888.00 2016-09-14 22:07:45.000 258 33709.06 126.23 17094.23 37796.06 2016-09-14 22:07:46.000 258 33709.04 126.25 17094.23 88888.00 2016-09-14 22:07:47.000 258 33709.07 126.28 17094.23 88888.00 2016-09-14 22:07:48.000 258 33709.04 126.26 17094.25 88888.00 2016-09-14 22:07:49.000 258 33709.04 126.29 17094.22 88888.00 2016-09-14 22:07:50.000 258 33709.05 126.26 17094.18 37796.01 2016-09-14 22:07:51.000 258 33709.09 126.31 17094.17 88888.00 2016-09-14 22:07:52.000 258 33709.11 126.29 17094.21 88888.00 2016-09-14 22:07:53.000 258 33709.10 126.29 17094.24 88888.00 2016-09-14 22:07:54.000 258 33709.07 126.28 17094.26 88888.00 2016-09-14 22:07:55.000 258 33709.10 126.30 17094.22 37796.03 2016-09-14 22:07:56.000 258 33709.06 126.31 17094.20 88888.00 2016-09-14 22:07:57.000 258 33709.04 126.36 17094.22 88888.00 2016-09-14 22:07:58.000 258 33709.09 126.39 17094.19 88888.00 2016-09-14 22:07:59.000 258 33709.14 126.43 17094.19 88888.00 2016-09-14 22:08:00.000 258 33709.13 126.38 17094.23 37796.14 2016-09-14 22:08:01.000 258 33709.12 126.39 17094.19 88888.00 2016-09-14 22:08:02.000 258 33709.16 126.40 17094.19 88888.00 2016-09-14 22:08:03.000 258 33709.13 126.40 17094.21 88888.00 2016-09-14 22:08:04.000 258 33709.09 126.41 17094.24 88888.00 2016-09-14 22:08:05.000 258 33709.14 126.39 17094.26 37796.11 2016-09-14 22:08:06.000 258 33709.17 126.35 17094.20 88888.00 2016-09-14 22:08:07.000 258 33709.13 126.36 17094.20 88888.00 2016-09-14 22:08:08.000 258 33709.15 126.37 17094.24 88888.00 2016-09-14 22:08:09.000 258 33709.17 126.40 17094.18 88888.00 2016-09-14 22:08:10.000 258 33709.18 126.38 17094.20 37796.07 2016-09-14 22:08:11.000 258 33709.20 126.40 17094.19 88888.00 2016-09-14 22:08:12.000 258 33709.18 126.40 17094.20 88888.00 2016-09-14 22:08:13.000 258 33709.21 126.41 17094.22 88888.00 2016-09-14 22:08:14.000 258 33709.20 126.40 17094.20 88888.00 2016-09-14 22:08:15.000 258 33709.23 126.38 17094.20 37796.07 2016-09-14 22:08:16.000 258 33709.21 126.36 17094.23 88888.00 2016-09-14 22:08:17.000 258 33709.22 126.37 17094.24 88888.00 2016-09-14 22:08:18.000 258 33709.21 126.36 17094.24 88888.00 2016-09-14 22:08:19.000 258 33709.25 126.41 17094.21 88888.00 2016-09-14 22:08:20.000 258 33709.27 126.39 17094.20 37796.17 2016-09-14 22:08:21.000 258 33709.24 126.37 17094.22 88888.00 2016-09-14 22:08:22.000 258 33709.22 126.35 17094.21 88888.00 2016-09-14 22:08:23.000 258 33709.26 126.33 17094.24 88888.00 2016-09-14 22:08:24.000 258 33709.26 126.31 17094.25 88888.00 2016-09-14 22:08:25.000 258 33709.29 126.31 17094.23 37796.07 2016-09-14 22:08:26.000 258 33709.24 126.29 17094.20 88888.00 2016-09-14 22:08:27.000 258 33709.25 126.27 17094.19 88888.00 2016-09-14 22:08:28.000 258 33709.25 126.30 17094.18 88888.00 2016-09-14 22:08:29.000 258 33709.26 126.28 17094.16 88888.00 2016-09-14 22:08:30.000 258 33709.22 126.24 17094.16 37796.24 2016-09-14 22:08:31.000 258 33709.25 126.26 17094.19 88888.00 2016-09-14 22:08:32.000 258 33709.26 126.31 17094.18 88888.00 2016-09-14 22:08:33.000 258 33709.27 126.34 17094.20 88888.00 2016-09-14 22:08:34.000 258 33709.28 126.36 17094.23 88888.00 2016-09-14 22:08:35.000 258 33709.26 126.36 17094.21 37796.24 2016-09-14 22:08:36.000 258 33709.24 126.36 17094.18 88888.00 2016-09-14 22:08:37.000 258 33709.27 126.35 17094.15 88888.00 2016-09-14 22:08:38.000 258 33709.27 126.32 17094.17 88888.00 2016-09-14 22:08:39.000 258 33709.24 126.29 17094.14 88888.00 2016-09-14 22:08:40.000 258 33709.28 126.28 17094.14 37796.22 2016-09-14 22:08:41.000 258 33709.26 126.31 17094.20 88888.00 2016-09-14 22:08:42.000 258 33709.28 126.33 17094.17 88888.00 2016-09-14 22:08:43.000 258 33709.27 126.34 17094.15 88888.00 2016-09-14 22:08:44.000 258 33709.28 126.34 17094.19 88888.00 2016-09-14 22:08:45.000 258 33709.30 126.36 17094.19 37796.31 2016-09-14 22:08:46.000 258 33709.30 126.34 17094.21 88888.00 2016-09-14 22:08:47.000 258 33709.26 126.34 17094.23 88888.00 2016-09-14 22:08:48.000 258 33709.26 126.31 17094.24 88888.00 2016-09-14 22:08:49.000 258 33709.28 126.34 17094.23 88888.00 2016-09-14 22:08:50.000 258 33709.27 126.35 17094.25 37796.26 2016-09-14 22:08:51.000 258 33709.27 126.38 17094.23 88888.00 2016-09-14 22:08:52.000 258 33709.24 126.37 17094.22 88888.00 2016-09-14 22:08:53.000 258 33709.27 126.38 17094.23 88888.00 2016-09-14 22:08:54.000 258 33709.30 126.36 17094.25 88888.00 2016-09-14 22:08:55.000 258 33709.33 126.32 17094.26 37796.17 2016-09-14 22:08:56.000 258 33709.31 126.31 17094.26 88888.00 2016-09-14 22:08:57.000 258 33709.35 126.34 17094.27 88888.00 2016-09-14 22:08:58.000 258 33709.37 126.36 17094.27 88888.00 2016-09-14 22:08:59.000 258 33709.32 126.38 17094.27 88888.00 2016-09-14 22:09:00.000 258 33709.29 126.39 17094.26 37796.14 2016-09-14 22:09:01.000 258 33709.29 126.42 17094.24 88888.00 2016-09-14 22:09:02.000 258 33709.29 126.37 17094.22 88888.00 2016-09-14 22:09:03.000 258 33709.27 126.37 17094.20 88888.00 2016-09-14 22:09:04.000 258 33709.24 126.38 17094.22 88888.00 2016-09-14 22:09:05.000 258 33709.21 126.37 17094.20 37796.29 2016-09-14 22:09:06.000 258 33709.22 126.38 17094.22 88888.00 2016-09-14 22:09:07.000 258 33709.26 126.40 17094.21 88888.00 2016-09-14 22:09:08.000 258 33709.24 126.41 17094.19 88888.00 2016-09-14 22:09:09.000 258 33709.24 126.45 17094.19 88888.00 2016-09-14 22:09:10.000 258 33709.24 126.41 17094.21 37796.21 2016-09-14 22:09:11.000 258 33709.28 126.42 17094.20 88888.00 2016-09-14 22:09:12.000 258 33709.32 126.41 17094.18 88888.00 2016-09-14 22:09:13.000 258 33709.33 126.46 17094.19 88888.00 2016-09-14 22:09:14.000 258 33709.32 126.47 17094.22 88888.00 2016-09-14 22:09:15.000 258 33709.35 126.46 17094.23 37796.22 2016-09-14 22:09:16.000 258 33709.36 126.53 17094.23 88888.00 2016-09-14 22:09:17.000 258 33709.36 126.53 17094.23 88888.00 2016-09-14 22:09:18.000 258 33709.37 126.49 17094.22 88888.00 2016-09-14 22:09:19.000 258 33709.35 126.47 17094.21 88888.00 2016-09-14 22:09:20.000 258 33709.30 126.49 17094.19 37796.26 2016-09-14 22:09:21.000 258 33709.32 126.45 17094.20 88888.00 2016-09-14 22:09:22.000 258 33709.32 126.43 17094.22 88888.00 2016-09-14 22:09:23.000 258 33709.30 126.46 17094.20 88888.00 2016-09-14 22:09:24.000 258 33709.34 126.48 17094.22 88888.00 2016-09-14 22:09:25.000 258 33709.38 126.47 17094.23 37796.33 2016-09-14 22:09:26.000 258 33709.37 126.50 17094.22 88888.00 2016-09-14 22:09:27.000 258 33709.33 126.48 17094.19 88888.00 2016-09-14 22:09:28.000 258 33709.33 126.46 17094.17 88888.00 2016-09-14 22:09:29.000 258 33709.36 126.48 17094.20 88888.00 2016-09-14 22:09:30.000 258 33709.36 126.46 17094.20 37796.38 2016-09-14 22:09:31.000 258 33709.34 126.46 17094.21 88888.00 2016-09-14 22:09:32.000 258 33709.34 126.48 17094.18 88888.00 2016-09-14 22:09:33.000 258 33709.34 126.53 17094.21 88888.00 2016-09-14 22:09:34.000 258 33709.38 126.49 17094.17 88888.00 2016-09-14 22:09:35.000 258 33709.41 126.53 17094.17 37796.33 2016-09-14 22:09:36.000 258 33709.46 126.53 17094.22 88888.00 2016-09-14 22:09:37.000 258 33709.44 126.52 17094.22 88888.00 2016-09-14 22:09:38.000 258 33709.45 126.56 17094.22 88888.00 2016-09-14 22:09:39.000 258 33709.42 126.54 17094.26 88888.00 2016-09-14 22:09:40.000 258 33709.42 126.59 17094.28 37796.31 2016-09-14 22:09:41.000 258 33709.39 126.57 17094.26 88888.00 2016-09-14 22:09:42.000 258 33709.39 126.57 17094.25 88888.00 2016-09-14 22:09:43.000 258 33709.38 126.57 17094.22 88888.00 2016-09-14 22:09:44.000 258 33709.39 126.56 17094.22 88888.00 2016-09-14 22:09:45.000 258 33709.41 126.56 17094.20 37796.36 2016-09-14 22:09:46.000 258 33709.40 126.56 17094.18 88888.00 2016-09-14 22:09:47.000 258 33709.36 126.54 17094.18 88888.00 2016-09-14 22:09:48.000 258 33709.37 126.54 17094.16 88888.00 2016-09-14 22:09:49.000 258 33709.39 126.54 17094.18 88888.00 2016-09-14 22:09:50.000 258 33709.38 126.53 17094.20 37796.32 2016-09-14 22:09:51.000 258 33709.36 126.57 17094.24 88888.00 2016-09-14 22:09:52.000 258 33709.36 126.57 17094.27 88888.00 2016-09-14 22:09:53.000 258 33709.38 126.63 17094.29 88888.00 2016-09-14 22:09:54.000 258 33709.39 126.65 17094.28 88888.00 2016-09-14 22:09:55.000 258 33709.40 126.67 17094.26 37796.35 2016-09-14 22:09:56.000 258 33709.40 126.67 17094.26 88888.00 2016-09-14 22:09:57.000 258 33709.41 126.62 17094.26 88888.00 2016-09-14 22:09:58.000 258 33709.42 126.60 17094.23 88888.00 2016-09-14 22:09:59.000 258 33709.40 126.58 17094.26 88888.00 2016-09-14 22:10:00.000 258 33709.40 126.62 17094.24 37796.42 2016-09-14 22:10:01.000 258 33709.40 126.66 17094.29 88888.00 2016-09-14 22:10:02.000 258 33709.36 126.65 17094.23 88888.00 2016-09-14 22:10:03.000 258 33709.39 126.67 17094.23 88888.00 2016-09-14 22:10:04.000 258 33709.39 126.66 17094.26 88888.00 2016-09-14 22:10:05.000 258 33709.41 126.65 17094.26 37796.32 2016-09-14 22:10:06.000 258 33709.43 126.66 17094.25 88888.00 2016-09-14 22:10:07.000 258 33709.44 126.68 17094.22 88888.00 2016-09-14 22:10:08.000 258 33709.41 126.67 17094.20 88888.00 2016-09-14 22:10:09.000 258 33709.40 126.68 17094.24 88888.00 2016-09-14 22:10:10.000 258 33709.42 126.64 17094.25 37796.32 2016-09-14 22:10:11.000 258 33709.46 126.67 17094.24 88888.00 2016-09-14 22:10:12.000 258 33709.48 126.67 17094.24 88888.00 2016-09-14 22:10:13.000 258 33709.46 126.66 17094.25 88888.00 2016-09-14 22:10:14.000 258 33709.47 126.63 17094.23 88888.00 2016-09-14 22:10:15.000 258 33709.48 126.63 17094.20 37796.32 2016-09-14 22:10:16.000 258 33709.43 126.64 17094.26 88888.00 2016-09-14 22:10:17.000 258 33709.42 126.65 17094.30 88888.00 2016-09-14 22:10:18.000 258 33709.44 126.67 17094.29 88888.00 2016-09-14 22:10:19.000 258 33709.45 126.67 17094.29 88888.00 2016-09-14 22:10:20.000 258 33709.40 126.66 17094.26 37796.39 2016-09-14 22:10:21.000 258 33709.39 126.65 17094.27 88888.00 2016-09-14 22:10:22.000 258 33709.38 126.64 17094.25 88888.00 2016-09-14 22:10:23.000 258 33709.38 126.64 17094.23 88888.00 2016-09-14 22:10:24.000 258 33709.40 126.66 17094.25 88888.00 2016-09-14 22:10:25.000 258 33709.42 126.65 17094.28 37796.32 2016-09-14 22:10:26.000 258 33709.43 126.63 17094.30 88888.00 2016-09-14 22:10:27.000 258 33709.40 126.63 17094.30 88888.00 2016-09-14 22:10:28.000 258 33709.36 126.65 17094.28 88888.00 2016-09-14 22:10:29.000 258 33709.38 126.70 17094.26 88888.00 2016-09-14 22:10:30.000 258 33709.40 126.69 17094.28 37796.38 2016-09-14 22:10:31.000 258 33709.39 126.66 17094.28 88888.00 2016-09-14 22:10:32.000 258 33709.33 126.66 17094.25 88888.00 2016-09-14 22:10:33.000 258 33709.38 126.64 17094.25 88888.00 2016-09-14 22:10:34.000 258 33709.36 126.68 17094.25 88888.00 2016-09-14 22:10:35.000 258 33709.36 126.64 17094.25 37796.29 2016-09-14 22:10:36.000 258 33709.36 126.63 17094.24 88888.00 2016-09-14 22:10:37.000 258 33709.37 126.68 17094.25 88888.00 2016-09-14 22:10:38.000 258 33709.38 126.65 17094.23 88888.00 2016-09-14 22:10:39.000 258 33709.40 126.65 17094.24 88888.00 2016-09-14 22:10:40.000 258 33709.42 126.61 17094.26 37796.43 2016-09-14 22:10:41.000 258 33709.42 126.57 17094.29 88888.00 2016-09-14 22:10:42.000 258 33709.41 126.62 17094.27 88888.00 2016-09-14 22:10:43.000 258 33709.39 126.60 17094.30 88888.00 2016-09-14 22:10:44.000 258 33709.40 126.57 17094.33 88888.00 2016-09-14 22:10:45.000 258 33709.43 126.57 17094.31 37796.29 2016-09-14 22:10:46.000 258 33709.43 126.60 17094.31 88888.00 2016-09-14 22:10:47.000 258 33709.45 126.62 17094.30 88888.00 2016-09-14 22:10:48.000 258 33709.44 126.60 17094.30 88888.00 2016-09-14 22:10:49.000 258 33709.39 126.59 17094.33 88888.00 2016-09-14 22:10:50.000 258 33709.42 126.57 17094.36 37796.39 2016-09-14 22:10:51.000 258 33709.40 126.60 17094.34 88888.00 2016-09-14 22:10:52.000 258 33709.38 126.61 17094.35 88888.00 2016-09-14 22:10:53.000 258 33709.39 126.58 17094.33 88888.00 2016-09-14 22:10:54.000 258 33709.35 126.60 17094.33 88888.00 2016-09-14 22:10:55.000 258 33709.40 126.59 17094.35 37796.33 2016-09-14 22:10:56.000 258 33709.42 126.56 17094.35 88888.00 2016-09-14 22:10:57.000 258 33709.42 126.57 17094.35 88888.00 2016-09-14 22:10:58.000 258 33709.38 126.56 17094.30 88888.00 2016-09-14 22:10:59.000 258 33709.34 126.56 17094.27 88888.00 2016-09-14 22:11:00.000 258 33709.38 126.54 17094.26 37796.43 2016-09-14 22:11:01.000 258 33709.35 126.52 17094.29 88888.00 2016-09-14 22:11:02.000 258 33709.35 126.51 17094.24 88888.00 2016-09-14 22:11:03.000 258 33709.35 126.51 17094.27 88888.00 2016-09-14 22:11:04.000 258 33709.37 126.54 17094.28 88888.00 2016-09-14 22:11:05.000 258 33709.38 126.54 17094.33 37796.39 2016-09-14 22:11:06.000 258 33709.42 126.55 17094.31 88888.00 2016-09-14 22:11:07.000 258 33709.42 126.58 17094.32 88888.00 2016-09-14 22:11:08.000 258 33709.39 126.58 17094.29 88888.00 2016-09-14 22:11:09.000 258 33709.41 126.56 17094.27 88888.00 2016-09-14 22:11:10.000 258 33709.42 126.54 17094.27 37796.31 2016-09-14 22:11:11.000 258 33709.43 126.57 17094.31 88888.00 2016-09-14 22:11:12.000 258 33709.41 126.54 17094.33 88888.00 2016-09-14 22:11:13.000 258 33709.36 126.57 17094.32 88888.00 2016-09-14 22:11:14.000 258 33709.39 126.59 17094.30 88888.00 2016-09-14 22:11:15.000 258 33709.40 126.55 17094.28 37796.29 2016-09-14 22:11:16.000 258 33709.38 126.54 17094.29 88888.00 2016-09-14 22:11:17.000 258 33709.38 126.54 17094.28 88888.00 2016-09-14 22:11:18.000 258 33709.37 126.57 17094.28 88888.00 2016-09-14 22:11:19.000 258 33709.37 126.61 17094.22 88888.00 2016-09-14 22:11:20.000 258 33709.40 126.61 17094.23 37796.28 2016-09-14 22:11:21.000 258 33709.39 126.59 17094.25 88888.00 2016-09-14 22:11:22.000 258 33709.37 126.60 17094.29 88888.00 2016-09-14 22:11:23.000 258 33709.38 126.58 17094.27 88888.00 2016-09-14 22:11:24.000 258 33709.40 126.57 17094.29 88888.00 2016-09-14 22:11:25.000 258 33709.41 126.56 17094.32 37796.40 2016-09-14 22:11:26.000 258 33709.41 126.61 17094.30 88888.00 2016-09-14 22:11:27.000 258 33709.39 126.65 17094.29 88888.00 2016-09-14 22:11:28.000 258 33709.39 126.63 17094.30 88888.00 2016-09-14 22:11:29.000 258 33709.41 126.62 17094.31 88888.00 2016-09-14 22:11:30.000 258 33709.36 126.59 17094.28 37796.33 2016-09-14 22:11:31.000 258 33709.38 126.57 17094.28 88888.00 2016-09-14 22:11:32.000 258 33709.39 126.58 17094.25 88888.00 2016-09-14 22:11:33.000 258 33709.41 126.60 17094.27 88888.00 2016-09-14 22:11:34.000 258 33709.42 126.58 17094.26 88888.00 2016-09-14 22:11:35.000 258 33709.42 126.60 17094.24 37796.32 2016-09-14 22:11:36.000 258 33709.39 126.61 17094.26 88888.00 2016-09-14 22:11:37.000 258 33709.41 126.60 17094.28 88888.00 2016-09-14 22:11:38.000 258 33709.36 126.62 17094.25 88888.00 2016-09-14 22:11:39.000 258 33709.38 126.60 17094.24 88888.00 2016-09-14 22:11:40.000 258 33709.36 126.58 17094.20 37796.32 2016-09-14 22:11:41.000 258 33709.39 126.59 17094.19 88888.00 2016-09-14 22:11:42.000 258 33709.39 126.61 17094.21 88888.00 2016-09-14 22:11:43.000 258 33709.34 126.58 17094.18 88888.00 2016-09-14 22:11:44.000 258 33709.36 126.57 17094.18 88888.00 2016-09-14 22:11:45.000 258 33709.38 126.54 17094.21 37796.32 2016-09-14 22:11:46.000 258 33709.37 126.54 17094.23 88888.00 2016-09-14 22:11:47.000 258 33709.37 126.55 17094.20 88888.00 2016-09-14 22:11:48.000 258 33709.34 126.57 17094.19 88888.00 2016-09-14 22:11:49.000 258 33709.33 126.55 17094.17 88888.00 2016-09-14 22:11:50.000 258 33709.39 126.55 17094.19 37796.32 2016-09-14 22:11:51.000 258 33709.36 126.54 17094.21 88888.00 2016-09-14 22:11:52.000 258 33709.36 126.55 17094.18 88888.00 2016-09-14 22:11:53.000 258 33709.34 126.55 17094.17 88888.00 2016-09-14 22:11:54.000 258 33709.31 126.46 17094.15 88888.00 2016-09-14 22:11:55.000 258 33709.33 126.50 17094.13 37796.39 2016-09-14 22:11:56.000 258 33709.34 126.50 17094.16 88888.00 2016-09-14 22:11:57.000 258 33709.32 126.54 17094.17 88888.00 2016-09-14 22:11:58.000 258 33709.29 126.51 17094.16 88888.00 2016-09-14 22:11:59.000 258 33709.28 126.49 17094.21 88888.00 2016-09-14 22:12:00.000 258 33709.34 126.54 17094.21 37796.36 2016-09-14 22:12:01.000 258 33709.34 126.55 17094.18 88888.00 2016-09-14 22:12:02.000 258 33709.36 126.55 17094.16 88888.00 2016-09-14 22:12:03.000 258 33709.34 126.53 17094.15 88888.00 2016-09-14 22:12:04.000 258 33709.36 126.54 17094.18 88888.00 2016-09-14 22:12:05.000 258 33709.37 126.55 17094.18 37796.42 2016-09-14 22:12:06.000 258 33709.38 126.57 17094.18 88888.00 2016-09-14 22:12:07.000 258 33709.40 126.57 17094.21 88888.00 2016-09-14 22:12:08.000 258 33709.38 126.55 17094.19 88888.00 2016-09-14 22:12:09.000 258 33709.37 126.54 17094.19 88888.00 2016-09-14 22:12:10.000 258 33709.37 126.54 17094.20 37796.33 2016-09-14 22:12:11.000 258 33709.37 126.55 17094.23 88888.00 2016-09-14 22:12:12.000 258 33709.36 126.57 17094.22 88888.00 2016-09-14 22:12:13.000 258 33709.38 126.56 17094.18 88888.00 2016-09-14 22:12:14.000 258 33709.37 126.58 17094.18 88888.00 2016-09-14 22:12:15.000 258 33709.34 126.62 17094.21 37796.31 2016-09-14 22:12:16.000 258 33709.35 126.62 17094.19 88888.00 2016-09-14 22:12:17.000 258 33709.37 126.58 17094.18 88888.00 2016-09-14 22:12:18.000 258 33709.40 126.61 17094.19 88888.00 2016-09-14 22:12:19.000 258 33709.44 126.65 17094.21 88888.00 2016-09-14 22:12:20.000 258 33709.45 126.62 17094.21 37796.44 2016-09-14 22:12:21.000 258 33709.44 126.60 17094.23 88888.00 2016-09-14 22:12:22.000 258 33709.42 126.59 17094.22 88888.00 2016-09-14 22:12:23.000 258 33709.42 126.62 17094.22 88888.00 2016-09-14 22:12:24.000 258 33709.39 126.64 17094.25 88888.00 2016-09-14 22:12:25.000 258 33709.41 126.62 17094.24 37796.39 2016-09-14 22:12:26.000 258 33709.42 126.58 17094.24 88888.00 2016-09-14 22:12:27.000 258 33709.39 126.64 17094.22 88888.00 2016-09-14 22:12:28.000 258 33709.40 126.60 17094.19 88888.00 2016-09-14 22:12:29.000 258 33709.40 126.61 17094.16 88888.00 2016-09-14 22:12:30.000 258 33709.40 126.60 17094.14 37796.29 2016-09-14 22:12:31.000 258 33709.42 126.58 17094.17 88888.00 2016-09-14 22:12:32.000 258 33709.44 126.58 17094.14 88888.00 2016-09-14 22:12:33.000 258 33709.42 126.58 17094.14 88888.00 2016-09-14 22:12:34.000 258 33709.38 126.56 17094.14 88888.00 2016-09-14 22:12:35.000 258 33709.36 126.58 17094.13 37796.32 2016-09-14 22:12:36.000 258 33709.39 126.54 17094.12 88888.00 2016-09-14 22:12:37.000 258 33709.38 126.55 17094.10 88888.00 2016-09-14 22:12:38.000 258 33709.38 126.55 17094.11 88888.00 2016-09-14 22:12:39.000 258 33709.41 126.54 17094.09 88888.00 2016-09-14 22:12:40.000 258 33709.41 126.54 17094.13 37796.39 2016-09-14 22:12:41.000 258 33709.39 126.58 17094.15 88888.00 2016-09-14 22:12:42.000 258 33709.37 126.58 17094.15 88888.00 2016-09-14 22:12:43.000 258 33709.37 126.55 17094.11 88888.00 2016-09-14 22:12:44.000 258 33709.35 126.54 17094.13 88888.00 2016-09-14 22:12:45.000 258 33709.37 126.55 17094.15 37796.35 2016-09-14 22:12:46.000 258 33709.34 126.57 17094.16 88888.00 2016-09-14 22:12:47.000 258 33709.35 126.56 17094.17 88888.00 2016-09-14 22:12:48.000 258 33709.35 126.58 17094.16 88888.00 2016-09-14 22:12:49.000 258 33709.31 126.57 17094.15 88888.00 2016-09-14 22:12:50.000 258 33709.31 126.57 17094.19 37796.31 2016-09-14 22:12:51.000 258 33709.35 126.56 17094.18 88888.00 2016-09-14 22:12:52.000 258 33709.35 126.56 17094.18 88888.00 2016-09-14 22:12:53.000 258 33709.34 126.53 17094.17 88888.00 2016-09-14 22:12:54.000 258 33709.30 126.54 17094.20 88888.00 2016-09-14 22:12:55.000 258 33709.31 126.54 17094.22 37796.33 2016-09-14 22:12:56.000 258 33709.37 126.53 17094.18 88888.00 2016-09-14 22:12:57.000 258 33709.39 126.54 17094.23 88888.00 2016-09-14 22:12:58.000 258 33709.31 126.58 17094.25 88888.00 2016-09-14 22:12:59.000 258 33709.29 126.56 17094.21 88888.00 2016-09-14 22:13:00.000 258 33709.29 126.52 17094.24 37796.43 2016-09-14 22:13:01.000 258 33709.28 126.52 17094.26 88888.00 2016-09-14 22:13:02.000 258 33709.33 126.51 17094.26 88888.00 2016-09-14 22:13:03.000 258 33709.30 126.55 17094.22 88888.00 2016-09-14 22:13:04.000 258 33709.27 126.54 17094.25 88888.00 2016-09-14 22:13:05.000 258 33709.30 126.55 17094.27 37796.29 2016-09-14 22:13:06.000 258 33709.31 126.54 17094.26 88888.00 2016-09-14 22:13:07.000 258 33709.34 126.54 17094.28 88888.00 2016-09-14 22:13:08.000 258 33709.31 126.56 17094.24 88888.00 2016-09-14 22:13:09.000 258 33709.32 126.55 17094.22 88888.00 2016-09-14 22:13:10.000 258 33709.31 126.56 17094.22 37796.31 2016-09-14 22:13:11.000 258 33709.30 126.53 17094.21 88888.00 2016-09-14 22:13:12.000 258 33709.29 126.51 17094.21 88888.00 2016-09-14 22:13:13.000 258 33709.29 126.50 17094.24 88888.00 2016-09-14 22:13:14.000 258 33709.31 126.51 17094.20 88888.00 2016-09-14 22:13:15.000 258 33709.34 126.54 17094.22 37796.22 2016-09-14 22:13:16.000 258 33709.32 126.54 17094.22 88888.00 2016-09-14 22:13:17.000 258 33709.30 126.52 17094.24 88888.00 2016-09-14 22:13:18.000 258 33709.27 126.45 17094.22 88888.00 2016-09-14 22:13:19.000 258 33709.29 126.46 17094.21 88888.00 2016-09-14 22:13:20.000 258 33709.26 126.48 17094.20 37796.36 2016-09-14 22:13:21.000 258 33709.25 126.43 17094.21 88888.00 2016-09-14 22:13:22.000 258 33709.30 126.41 17094.23 88888.00 2016-09-14 22:13:23.000 258 33709.34 126.43 17094.24 88888.00 2016-09-14 22:13:24.000 258 33709.30 126.43 17094.25 88888.00 2016-09-14 22:13:25.000 258 33709.33 126.40 17094.26 37796.25 2016-09-14 22:13:26.000 258 33709.30 126.40 17094.26 88888.00 2016-09-14 22:13:27.000 258 33709.30 126.42 17094.24 88888.00 2016-09-14 22:13:28.000 258 33709.32 126.45 17094.22 88888.00 2016-09-14 22:13:29.000 258 33709.33 126.42 17094.22 88888.00 2016-09-14 22:13:30.000 258 33709.35 126.41 17094.20 37796.22 2016-09-14 22:13:31.000 258 33709.36 126.43 17094.25 88888.00 2016-09-14 22:13:32.000 258 33709.36 126.43 17094.22 88888.00 2016-09-14 22:13:33.000 258 33709.37 126.41 17094.20 88888.00 2016-09-14 22:13:34.000 258 33709.34 126.43 17094.18 88888.00 2016-09-14 22:13:35.000 258 33709.33 126.45 17094.22 37796.24 2016-09-14 22:13:36.000 258 33709.34 126.43 17094.26 88888.00 2016-09-14 22:13:37.000 258 33709.32 126.43 17094.24 88888.00 2016-09-14 22:13:38.000 258 33709.28 126.38 17094.23 88888.00 2016-09-14 22:13:39.000 258 33709.32 126.39 17094.23 88888.00 2016-09-14 22:13:40.000 258 33709.35 126.38 17094.20 37796.25 2016-09-14 22:13:41.000 258 33709.34 126.34 17094.20 88888.00 2016-09-14 22:13:42.000 258 33709.33 126.32 17094.20 88888.00 2016-09-14 22:13:43.000 258 33709.34 126.33 17094.21 88888.00 2016-09-14 22:13:44.000 258 33709.34 126.32 17094.22 88888.00 2016-09-14 22:13:45.000 258 33709.35 126.33 17094.19 37796.32 2016-09-14 22:13:46.000 258 33709.35 126.33 17094.18 88888.00 2016-09-14 22:13:47.000 258 33709.34 126.29 17094.19 88888.00 2016-09-14 22:13:48.000 258 33709.36 126.26 17094.16 88888.00 2016-09-14 22:13:49.000 258 33709.35 126.28 17094.17 88888.00 2016-09-14 22:13:50.000 258 33709.40 126.25 17094.18 37796.36 2016-09-14 22:13:51.000 258 33709.40 126.28 17094.21 88888.00 2016-09-14 22:13:52.000 258 33709.38 126.30 17094.21 88888.00 2016-09-14 22:13:53.000 258 33709.37 126.26 17094.21 88888.00 2016-09-14 22:13:54.000 258 33709.37 126.23 17094.20 88888.00 2016-09-14 22:13:55.000 258 33709.41 126.20 17094.19 37796.35 2016-09-14 22:13:56.000 258 33709.43 126.19 17094.23 88888.00 2016-09-14 22:13:57.000 258 33709.43 126.18 17094.20 88888.00 2016-09-14 22:13:58.000 258 33709.42 126.18 17094.21 88888.00 2016-09-14 22:13:59.000 258 33709.43 126.19 17094.24 88888.00 2016-09-14 22:14:00.000 258 33709.44 126.18 17094.27 37796.36 2016-09-14 22:14:01.000 258 33709.43 126.17 17094.28 88888.00 2016-09-14 22:14:02.000 258 33709.43 126.13 17094.29 88888.00 2016-09-14 22:14:03.000 258 33709.41 126.12 17094.26 88888.00 2016-09-14 22:14:04.000 258 33709.40 126.12 17094.26 88888.00 2016-09-14 22:14:05.000 258 33709.44 126.11 17094.28 37796.43 2016-09-14 22:14:06.000 258 33709.43 126.12 17094.26 88888.00 2016-09-14 22:14:07.000 258 33709.42 126.14 17094.26 88888.00 2016-09-14 22:14:08.000 258 33709.44 126.14 17094.23 88888.00 2016-09-14 22:14:09.000 258 33709.49 126.16 17094.22 88888.00 2016-09-14 22:14:10.000 258 33709.49 126.11 17094.22 37796.39 2016-09-14 22:14:11.000 258 33709.45 126.09 17094.26 88888.00 2016-09-14 22:14:12.000 258 33709.44 126.09 17094.24 88888.00 2016-09-14 22:14:13.000 258 33709.47 126.11 17094.24 88888.00 2016-09-14 22:14:14.000 258 33709.43 126.09 17094.25 88888.00 2016-09-14 22:14:15.000 258 33709.44 126.08 17094.24 37796.35 2016-09-14 22:14:16.000 258 33709.40 126.02 17094.21 88888.00 2016-09-14 22:14:17.000 258 33709.42 126.02 17094.22 88888.00 2016-09-14 22:14:18.000 258 33709.42 126.03 17094.21 88888.00 2016-09-14 22:14:19.000 258 33709.44 126.05 17094.21 88888.00 2016-09-14 22:14:20.000 258 33709.45 126.03 17094.23 37796.31 2016-09-14 22:14:21.000 258 33709.49 126.06 17094.23 88888.00 2016-09-14 22:14:22.000 258 33709.50 126.05 17094.22 88888.00 2016-09-14 22:14:23.000 258 33709.49 126.00 17094.21 88888.00 2016-09-14 22:14:24.000 258 33709.51 126.03 17094.21 88888.00 2016-09-14 22:14:25.000 258 33709.48 126.06 17094.25 37796.40 2016-09-14 22:14:26.000 258 33709.44 126.07 17094.27 88888.00 2016-09-14 22:14:27.000 258 33709.48 126.07 17094.26 88888.00 2016-09-14 22:14:28.000 258 33709.49 126.05 17094.23 88888.00 2016-09-14 22:14:29.000 258 33709.48 126.04 17094.24 88888.00 2016-09-14 22:14:30.000 258 33709.50 126.01 17094.25 37796.38 2016-09-14 22:14:31.000 258 33709.50 126.01 17094.29 88888.00 2016-09-14 22:14:32.000 258 33709.47 126.00 17094.32 88888.00 2016-09-14 22:14:33.000 258 33709.43 126.00 17094.31 88888.00 2016-09-14 22:14:34.000 258 33709.46 126.00 17094.28 88888.00 2016-09-14 22:14:35.000 258 33709.45 125.98 17094.21 37796.40 2016-09-14 22:14:36.000 258 33709.46 125.98 17094.20 88888.00 2016-09-14 22:14:37.000 258 33709.46 125.95 17094.21 88888.00 2016-09-14 22:14:38.000 258 33709.44 125.90 17094.20 88888.00 2016-09-14 22:14:39.000 258 33709.44 125.93 17094.24 88888.00 2016-09-14 22:14:40.000 258 33709.47 125.93 17094.21 37796.44 2016-09-14 22:14:41.000 258 33709.48 125.91 17094.25 88888.00 2016-09-14 22:14:42.000 258 33709.46 125.89 17094.22 88888.00 2016-09-14 22:14:43.000 258 33709.48 125.87 17094.24 88888.00 2016-09-14 22:14:44.000 258 33709.50 125.87 17094.22 88888.00 2016-09-14 22:14:45.000 258 33709.46 125.87 17094.27 37796.43 2016-09-14 22:14:46.000 258 33709.47 125.83 17094.28 88888.00 2016-09-14 22:14:47.000 258 33709.48 125.82 17094.27 88888.00 2016-09-14 22:14:48.000 258 33709.44 125.81 17094.25 88888.00 2016-09-14 22:14:49.000 258 33709.46 125.81 17094.23 88888.00 2016-09-14 22:14:50.000 258 33709.51 125.85 17094.22 37796.36 2016-09-14 22:14:51.000 258 33709.49 125.81 17094.20 88888.00 2016-09-14 22:14:52.000 258 33709.47 125.82 17094.22 88888.00 2016-09-14 22:14:53.000 258 33709.48 125.84 17094.24 88888.00 2016-09-14 22:14:54.000 258 33709.52 125.86 17094.22 88888.00 2016-09-14 22:14:55.000 258 33709.51 125.83 17094.21 37796.42 2016-09-14 22:14:56.000 258 33709.49 125.81 17094.20 88888.00 2016-09-14 22:14:57.000 258 33709.47 125.78 17094.18 88888.00 2016-09-14 22:14:58.000 258 33709.47 125.71 17094.19 88888.00 2016-09-14 22:14:59.000 258 33709.47 125.71 17094.20 88888.00 2016-09-14 22:15:00.000 258 33709.44 125.69 17094.21 37796.43 2016-09-14 22:15:01.000 258 33709.47 125.71 17094.23 88888.00 2016-09-14 22:15:02.000 258 33709.44 125.66 17094.19 88888.00 2016-09-14 22:15:03.000 258 33709.40 125.67 17094.21 88888.00 2016-09-14 22:15:04.000 258 33709.41 125.68 17094.17 88888.00 2016-09-14 22:15:05.000 258 33709.45 125.69 17094.14 37796.42 2016-09-14 22:15:06.000 258 33709.47 125.66 17094.14 88888.00 2016-09-14 22:15:07.000 258 33709.47 125.64 17094.16 88888.00 2016-09-14 22:15:08.000 258 33709.45 125.67 17094.16 88888.00 2016-09-14 22:15:09.000 258 33709.46 125.70 17094.19 88888.00 2016-09-14 22:15:10.000 258 33709.44 125.65 17094.20 37796.46 2016-09-14 22:15:11.000 258 33709.41 125.62 17094.19 88888.00 2016-09-14 22:15:12.000 258 33709.42 125.62 17094.18 88888.00 2016-09-14 22:15:13.000 258 33709.43 125.64 17094.17 88888.00 2016-09-14 22:15:14.000 258 33709.41 125.64 17094.16 88888.00 2016-09-14 22:15:15.000 258 33709.48 125.63 17094.16 37796.39 2016-09-14 22:15:16.000 258 33709.47 125.66 17094.17 88888.00 2016-09-14 22:15:17.000 258 33709.48 125.68 17094.18 88888.00 2016-09-14 22:15:18.000 258 33709.49 125.69 17094.20 88888.00 2016-09-14 22:15:19.000 258 33709.53 125.67 17094.20 88888.00 2016-09-14 22:15:20.000 258 33709.51 125.65 17094.22 37796.56 2016-09-14 22:15:21.000 258 33709.48 125.63 17094.19 88888.00 2016-09-14 22:15:22.000 258 33709.51 125.65 17094.19 88888.00 2016-09-14 22:15:23.000 258 33709.54 125.62 17094.21 88888.00 2016-09-14 22:15:24.000 258 33709.54 125.60 17094.25 88888.00 2016-09-14 22:15:25.000 258 33709.54 125.55 17094.23 37796.46 2016-09-14 22:15:26.000 258 33709.54 125.57 17094.20 88888.00 2016-09-14 22:15:27.000 258 33709.53 125.56 17094.19 88888.00 2016-09-14 22:15:28.000 258 33709.55 125.53 17094.21 88888.00 2016-09-14 22:15:29.000 258 33709.56 125.50 17094.26 88888.00 2016-09-14 22:15:30.000 258 33709.58 125.53 17094.23 37796.49 2016-09-14 22:15:31.000 258 33709.59 125.52 17094.21 88888.00 2016-09-14 22:15:32.000 258 33709.59 125.50 17094.22 88888.00 2016-09-14 22:15:33.000 258 33709.60 125.48 17094.25 88888.00 2016-09-14 22:15:34.000 258 33709.63 125.47 17094.27 88888.00 2016-09-14 22:15:35.000 258 33709.66 125.45 17094.28 37796.57 2016-09-14 22:15:36.000 258 33709.66 125.45 17094.25 88888.00 2016-09-14 22:15:37.000 258 33709.65 125.42 17094.26 88888.00 2016-09-14 22:15:38.000 258 33709.65 125.40 17094.27 88888.00 2016-09-14 22:15:39.000 258 33709.67 125.43 17094.24 88888.00 2016-09-14 22:15:40.000 258 33709.63 125.38 17094.23 37796.54 2016-09-14 22:15:41.000 258 33709.64 125.32 17094.23 88888.00 2016-09-14 22:15:42.000 258 33709.59 125.33 17094.19 88888.00 2016-09-14 22:15:43.000 258 33709.65 125.43 17094.19 88888.00 2016-09-14 22:15:44.000 258 33709.67 125.40 17094.21 88888.00 2016-09-14 22:15:45.000 258 33709.71 125.34 17094.18 37796.64 2016-09-14 22:15:46.000 258 33709.73 125.32 17094.18 88888.00 2016-09-14 22:15:47.000 258 33709.70 125.33 17094.18 88888.00 2016-09-14 22:15:48.000 258 33709.71 125.34 17094.16 88888.00 2016-09-14 22:15:49.000 258 33709.74 125.31 17094.13 88888.00 2016-09-14 22:15:50.000 258 33709.74 125.32 17094.14 37796.71 2016-09-14 22:15:51.000 258 33709.75 125.32 17094.20 88888.00 2016-09-14 22:15:52.000 258 33709.72 125.30 17094.20 88888.00 2016-09-14 22:15:53.000 258 33709.74 125.24 17094.25 88888.00 2016-09-14 22:15:54.000 258 33709.74 125.25 17094.23 88888.00 2016-09-14 22:15:55.000 258 33709.74 125.21 17094.22 37796.57 2016-09-14 22:15:56.000 258 33709.74 125.19 17094.22 88888.00 2016-09-14 22:15:57.000 258 33709.74 125.21 17094.22 88888.00 2016-09-14 22:15:58.000 258 33709.74 125.23 17094.20 88888.00 2016-09-14 22:15:59.000 258 33709.78 125.22 17094.20 88888.00 2016-09-14 22:16:00.000 258 33709.81 125.21 17094.25 37796.64 2016-09-14 22:16:01.000 258 33709.78 125.22 17094.26 88888.00 2016-09-14 22:16:02.000 258 33709.79 125.23 17094.22 88888.00 2016-09-14 22:16:03.000 258 33709.81 125.19 17094.20 88888.00 2016-09-14 22:16:04.000 258 33709.80 125.16 17094.19 88888.00 2016-09-14 22:16:05.000 258 33709.77 125.17 17094.18 37796.69 2016-09-14 22:16:06.000 258 33709.74 125.14 17094.15 88888.00 2016-09-14 22:16:07.000 258 33709.73 125.14 17094.18 88888.00 2016-09-14 22:16:08.000 258 33709.75 125.13 17094.19 88888.00 2016-09-14 22:16:09.000 258 33709.74 125.10 17094.20 88888.00 2016-09-14 22:16:10.000 258 33709.75 125.09 17094.22 37796.67 2016-09-14 22:16:11.000 258 33709.76 125.10 17094.22 88888.00 2016-09-14 22:16:12.000 258 33709.74 125.10 17094.16 88888.00 2016-09-14 22:16:13.000 258 33709.78 125.10 17094.18 88888.00 2016-09-14 22:16:14.000 258 33709.82 125.06 17094.17 88888.00 2016-09-14 22:16:15.000 258 33709.81 125.06 17094.17 37796.64 2016-09-14 22:16:16.000 258 33709.79 125.09 17094.20 88888.00 2016-09-14 22:16:17.000 258 33709.78 125.09 17094.21 88888.00 2016-09-14 22:16:18.000 258 33709.83 125.08 17094.16 88888.00 2016-09-14 22:16:19.000 258 33709.85 125.05 17094.16 88888.00 2016-09-14 22:16:20.000 258 33709.80 124.98 17094.19 37796.68 2016-09-14 22:16:21.000 258 33709.83 124.95 17094.21 88888.00 2016-09-14 22:16:22.000 258 33709.84 124.97 17094.16 88888.00 2016-09-14 22:16:23.000 258 33709.85 124.96 17094.20 88888.00 2016-09-14 22:16:24.000 258 33709.80 124.95 17094.21 88888.00 2016-09-14 22:16:25.000 258 33709.77 124.97 17094.16 37796.72 2016-09-14 22:16:26.000 258 33709.78 124.97 17094.19 88888.00 2016-09-14 22:16:27.000 258 33709.76 125.04 17094.21 88888.00 2016-09-14 22:16:28.000 258 33709.75 125.03 17094.23 88888.00 2016-09-14 22:16:29.000 258 33709.79 124.99 17094.19 88888.00 2016-09-14 22:16:30.000 258 33709.82 125.00 17094.17 37796.76 2016-09-14 22:16:31.000 258 33709.81 125.00 17094.16 88888.00 2016-09-14 22:16:32.000 258 33709.79 124.97 17094.17 88888.00 2016-09-14 22:16:33.000 258 33709.80 125.01 17094.18 88888.00 2016-09-14 22:16:34.000 258 33709.77 124.98 17094.19 88888.00 2016-09-14 22:16:35.000 258 33709.77 124.97 17094.22 37796.61 2016-09-14 22:16:36.000 258 33709.78 124.95 17094.24 88888.00 2016-09-14 22:16:37.000 258 33709.79 124.95 17094.20 88888.00 2016-09-14 22:16:38.000 258 33709.80 124.96 17094.21 88888.00 2016-09-14 22:16:39.000 258 33709.80 124.96 17094.21 88888.00 2016-09-14 22:16:40.000 258 33709.80 124.97 17094.16 37796.67 2016-09-14 22:16:41.000 258 33709.85 124.97 17094.16 88888.00 2016-09-14 22:16:42.000 258 33709.85 124.96 17094.18 88888.00 2016-09-14 22:16:43.000 258 33709.80 124.92 17094.19 88888.00 2016-09-14 22:16:44.000 258 33709.82 124.93 17094.22 88888.00 2016-09-14 22:16:45.000 258 33709.84 124.90 17094.22 37796.79 2016-09-14 22:16:46.000 258 33709.86 124.92 17094.23 88888.00 2016-09-14 22:16:47.000 258 33709.82 124.93 17094.25 88888.00 2016-09-14 22:16:48.000 258 33709.77 124.88 17094.20 88888.00 2016-09-14 22:16:49.000 258 33709.81 124.86 17094.22 88888.00 2016-09-14 22:16:50.000 258 33709.87 124.85 17094.22 37796.79 2016-09-14 22:16:51.000 258 33709.87 124.82 17094.22 88888.00 2016-09-14 22:16:52.000 258 33709.87 124.84 17094.24 88888.00 2016-09-14 22:16:53.000 258 33709.87 124.83 17094.20 88888.00 2016-09-14 22:16:54.000 258 33709.84 124.81 17094.17 88888.00 2016-09-14 22:16:55.000 258 33709.81 124.80 17094.18 37796.75 2016-09-14 22:16:56.000 258 33709.82 124.79 17094.23 88888.00 2016-09-14 22:16:57.000 258 33709.81 124.80 17094.24 88888.00 2016-09-14 22:16:58.000 258 33709.85 124.84 17094.22 88888.00 2016-09-14 22:16:59.000 258 33709.88 124.82 17094.27 88888.00 2016-09-14 22:17:00.000 258 33709.88 124.79 17094.24 37796.71 2016-09-14 22:17:01.000 258 33709.89 124.78 17094.23 88888.00 2016-09-14 22:17:02.000 258 33709.87 124.79 17094.25 88888.00 2016-09-14 22:17:03.000 258 33709.86 124.84 17094.22 88888.00 2016-09-14 22:17:04.000 258 33709.83 124.82 17094.25 88888.00 2016-09-14 22:17:05.000 258 33709.86 124.81 17094.28 37796.83 2016-09-14 22:17:06.000 258 33709.84 124.80 17094.27 88888.00 2016-09-14 22:17:07.000 258 33709.85 124.78 17094.30 88888.00 2016-09-14 22:17:08.000 258 33709.83 124.78 17094.33 88888.00 2016-09-14 22:17:09.000 258 33709.82 124.76 17094.29 88888.00 2016-09-14 22:17:10.000 258 33709.82 124.71 17094.25 37796.64 2016-09-14 22:17:11.000 258 33709.81 124.75 17094.24 88888.00 2016-09-14 22:17:12.000 258 33709.81 124.71 17094.26 88888.00 2016-09-14 22:17:13.000 258 33709.85 124.71 17094.30 88888.00 2016-09-14 22:17:14.000 258 33709.84 124.73 17094.27 88888.00 2016-09-14 22:17:15.000 258 33709.83 124.68 17094.27 37796.76 2016-09-14 22:17:16.000 258 33709.86 124.66 17094.22 88888.00 2016-09-14 22:17:17.000 258 33709.88 124.69 17094.26 88888.00 2016-09-14 22:17:18.000 258 33709.81 124.70 17094.26 88888.00 2016-09-14 22:17:19.000 258 33709.82 124.71 17094.25 88888.00 2016-09-14 22:17:20.000 258 33709.82 124.71 17094.25 37796.65 2016-09-14 22:17:21.000 258 33709.80 124.69 17094.24 88888.00 2016-09-14 22:17:22.000 258 33709.81 124.71 17094.25 88888.00 2016-09-14 22:17:23.000 258 33709.82 124.71 17094.23 88888.00 2016-09-14 22:17:24.000 258 33709.80 124.70 17094.22 88888.00 2016-09-14 22:17:25.000 258 33709.77 124.70 17094.23 37796.67 2016-09-14 22:17:26.000 258 33709.73 124.67 17094.24 88888.00 2016-09-14 22:17:27.000 258 33709.77 124.66 17094.27 88888.00 2016-09-14 22:17:28.000 258 33709.78 124.70 17094.26 88888.00 2016-09-14 22:17:29.000 258 33709.79 124.72 17094.21 88888.00 2016-09-14 22:17:30.000 258 33709.75 124.71 17094.17 37796.75 2016-09-14 22:17:31.000 258 33709.75 124.73 17094.21 88888.00 2016-09-14 22:17:32.000 258 33709.70 124.72 17094.22 88888.00 2016-09-14 22:17:33.000 258 33709.72 124.67 17094.24 88888.00 2016-09-14 22:17:34.000 258 33709.74 124.65 17094.22 88888.00 2016-09-14 22:17:35.000 258 33709.71 124.68 17094.21 37796.68 2016-09-14 22:17:36.000 258 33709.68 124.65 17094.24 88888.00 2016-09-14 22:17:37.000 258 33709.70 124.69 17094.29 88888.00 2016-09-14 22:17:38.000 258 33709.74 124.69 17094.31 88888.00 2016-09-14 22:17:39.000 258 33709.76 124.69 17094.28 88888.00 2016-09-14 22:17:40.000 258 33709.76 124.70 17094.28 37796.58 2016-09-14 22:17:41.000 258 33709.72 124.68 17094.29 88888.00 2016-09-14 22:17:42.000 258 33709.69 124.69 17094.28 88888.00 2016-09-14 22:17:43.000 258 33709.66 124.70 17094.28 88888.00 2016-09-14 22:17:44.000 258 33709.66 124.70 17094.29 88888.00 2016-09-14 22:17:45.000 258 33709.69 124.68 17094.30 37796.56 2016-09-14 22:17:46.000 258 33709.65 124.72 17094.28 88888.00 2016-09-14 22:17:47.000 258 33709.65 124.67 17094.25 88888.00 2016-09-14 22:17:48.000 258 33709.64 124.65 17094.21 88888.00 2016-09-14 22:17:49.000 258 33709.69 124.66 17094.23 88888.00 2016-09-14 22:17:50.000 258 33709.67 124.66 17094.26 37796.64 2016-09-14 22:17:51.000 258 33709.68 124.65 17094.22 88888.00 2016-09-14 22:17:52.000 258 33709.70 124.69 17094.24 88888.00 2016-09-14 22:17:53.000 258 33709.66 124.67 17094.24 88888.00 2016-09-14 22:17:54.000 258 33709.62 124.66 17094.23 88888.00 2016-09-14 22:17:55.000 258 33709.62 124.66 17094.26 37796.74 2016-09-14 22:17:56.000 258 33709.59 124.65 17094.23 88888.00 2016-09-14 22:17:57.000 258 33709.56 124.64 17094.19 88888.00 2016-09-14 22:17:58.000 258 33709.61 124.68 17094.22 88888.00 2016-09-14 22:17:59.000 258 33709.63 124.65 17094.24 88888.00 2016-09-14 22:18:00.000 258 33709.67 124.63 17094.24 37796.62 2016-09-14 22:18:01.000 258 33709.65 124.64 17094.24 88888.00 2016-09-14 22:18:02.000 258 33709.66 124.66 17094.20 88888.00 2016-09-14 22:18:03.000 258 33709.67 124.70 17094.22 88888.00 2016-09-14 22:18:04.000 258 33709.64 124.66 17094.26 88888.00 2016-09-14 22:18:05.000 258 33709.64 124.63 17094.26 37796.68 2016-09-14 22:18:06.000 258 33709.66 124.63 17094.28 88888.00 2016-09-14 22:18:07.000 258 33709.70 124.66 17094.26 88888.00 2016-09-14 22:18:08.000 258 33709.66 124.71 17094.28 88888.00 2016-09-14 22:18:09.000 258 33709.70 124.70 17094.31 88888.00 2016-09-14 22:18:10.000 258 33709.70 124.67 17094.29 37796.72 2016-09-14 22:18:11.000 258 33709.72 124.71 17094.27 88888.00 2016-09-14 22:18:12.000 258 33709.65 124.68 17094.27 88888.00 2016-09-14 22:18:13.000 258 33709.61 124.68 17094.25 88888.00 2016-09-14 22:18:14.000 258 33709.64 124.70 17094.30 88888.00 2016-09-14 22:18:15.000 258 33709.64 124.71 17094.30 37796.62 2016-09-14 22:18:16.000 258 33709.61 124.70 17094.27 88888.00 2016-09-14 22:18:17.000 258 33709.62 124.72 17094.27 88888.00 2016-09-14 22:18:18.000 258 33709.62 124.71 17094.26 88888.00 2016-09-14 22:18:19.000 258 33709.63 124.68 17094.30 88888.00 2016-09-14 22:18:20.000 258 33709.66 124.62 17094.32 37796.64 2016-09-14 22:18:21.000 258 33709.69 124.61 17094.28 88888.00 2016-09-14 22:18:22.000 258 33709.68 124.62 17094.27 88888.00 2016-09-14 22:18:23.000 258 33709.73 124.60 17094.28 88888.00 2016-09-14 22:18:24.000 258 33709.71 124.61 17094.30 88888.00 2016-09-14 22:18:25.000 258 33709.70 124.64 17094.32 37796.71 2016-09-14 22:18:26.000 258 33709.71 124.59 17094.26 88888.00 2016-09-14 22:18:27.000 258 33709.70 124.58 17094.29 88888.00 2016-09-14 22:18:28.000 258 33709.67 124.62 17094.32 88888.00 2016-09-14 22:18:29.000 258 33709.73 124.63 17094.32 88888.00 2016-09-14 22:18:30.000 258 33709.74 124.57 17094.28 37796.64 2016-09-14 22:18:31.000 258 33709.71 124.56 17094.30 88888.00 2016-09-14 22:18:32.000 258 33709.67 124.60 17094.29 88888.00 2016-09-14 22:18:33.000 258 33709.68 124.60 17094.27 88888.00 2016-09-14 22:18:34.000 258 33709.70 124.60 17094.27 88888.00 2016-09-14 22:18:35.000 258 33709.69 124.62 17094.32 37796.60 2016-09-14 22:18:36.000 258 33709.67 124.60 17094.32 88888.00 2016-09-14 22:18:37.000 258 33709.64 124.58 17094.34 88888.00 2016-09-14 22:18:38.000 258 33709.63 124.56 17094.31 88888.00 2016-09-14 22:18:39.000 258 33709.65 124.58 17094.29 88888.00 2016-09-14 22:18:40.000 258 33709.65 124.58 17094.34 37796.62 2016-09-14 22:18:41.000 258 33709.65 124.62 17094.35 88888.00 2016-09-14 22:18:42.000 258 33709.66 124.59 17094.36 88888.00 2016-09-14 22:18:43.000 258 33709.68 124.56 17094.31 88888.00 2016-09-14 22:18:44.000 258 33709.68 124.51 17094.32 88888.00 2016-09-14 22:18:45.000 258 33709.73 124.52 17094.35 37796.65 2016-09-14 22:18:46.000 258 33709.67 124.52 17094.35 88888.00 2016-09-14 22:18:47.000 258 33709.67 124.55 17094.35 88888.00 2016-09-14 22:18:48.000 258 33709.66 124.54 17094.37 88888.00 2016-09-14 22:18:49.000 258 33709.68 124.54 17094.34 88888.00 2016-09-14 22:18:50.000 258 33709.66 124.57 17094.35 37796.71 2016-09-14 22:18:51.000 258 33709.66 124.58 17094.30 88888.00 2016-09-14 22:18:52.000 258 33709.66 124.59 17094.28 88888.00 2016-09-14 22:18:53.000 258 33709.66 124.58 17094.30 88888.00 2016-09-14 22:18:54.000 258 33709.64 124.59 17094.33 88888.00 2016-09-14 22:18:55.000 258 33709.68 124.59 17094.36 37796.57 2016-09-14 22:18:56.000 258 33709.65 124.59 17094.38 88888.00 2016-09-14 22:18:57.000 258 33709.69 124.60 17094.39 88888.00 2016-09-14 22:18:58.000 258 33709.67 124.60 17094.39 88888.00 2016-09-14 22:18:59.000 258 33709.66 124.51 17094.35 88888.00 2016-09-14 22:19:00.000 258 33709.65 124.46 17094.34 37796.57 2016-09-14 22:19:01.000 258 33709.69 124.41 17094.38 88888.00 2016-09-14 22:19:02.000 258 33709.73 124.42 17094.36 88888.00 2016-09-14 22:19:03.000 258 33709.74 124.42 17094.37 88888.00 2016-09-14 22:19:04.000 258 33709.74 124.38 17094.33 88888.00 2016-09-14 22:19:05.000 258 33709.73 124.38 17094.33 37796.71 2016-09-14 22:19:06.000 258 33709.71 124.43 17094.29 88888.00 2016-09-14 22:19:07.000 258 33709.73 124.45 17094.27 88888.00 2016-09-14 22:19:08.000 258 33709.75 124.49 17094.27 88888.00 2016-09-14 22:19:09.000 258 33709.72 124.49 17094.30 88888.00 2016-09-14 22:19:10.000 258 33709.68 124.49 17094.32 37796.75 2016-09-14 22:19:11.000 258 33709.70 124.44 17094.30 88888.00 2016-09-14 22:19:12.000 258 33709.73 124.45 17094.30 88888.00 2016-09-14 22:19:13.000 258 33709.70 124.40 17094.30 88888.00 2016-09-14 22:19:14.000 258 33709.67 124.36 17094.24 88888.00 2016-09-14 22:19:15.000 258 33709.71 124.34 17094.27 37796.75 2016-09-14 22:19:16.000 258 33709.73 124.33 17094.27 88888.00 2016-09-14 22:19:17.000 258 33709.80 124.44 17094.28 88888.00 2016-09-14 22:19:18.000 258 33709.77 124.50 17094.28 88888.00 2016-09-14 22:19:19.000 258 33709.80 124.51 17094.29 88888.00 2016-09-14 22:19:20.000 258 33709.80 124.53 17094.29 37796.68 2016-09-14 22:19:21.000 258 33709.78 124.52 17094.27 88888.00 2016-09-14 22:19:22.000 258 33709.73 124.49 17094.31 88888.00 2016-09-14 22:19:23.000 258 33709.74 124.47 17094.32 88888.00 2016-09-14 22:19:24.000 258 33709.75 124.42 17094.27 88888.00 2016-09-14 22:19:25.000 258 33709.79 124.43 17094.22 37796.72 2016-09-14 22:19:26.000 258 33709.81 124.46 17094.23 88888.00 2016-09-14 22:19:27.000 258 33709.77 124.45 17094.27 88888.00 2016-09-14 22:19:28.000 258 33709.79 124.41 17094.27 88888.00 2016-09-14 22:19:29.000 258 33709.81 124.39 17094.32 88888.00 2016-09-14 22:19:30.000 258 33709.79 124.39 17094.29 37796.67 2016-09-14 22:19:31.000 258 33709.77 124.42 17094.26 88888.00 2016-09-14 22:19:32.000 258 33709.73 124.45 17094.28 88888.00 2016-09-14 22:19:33.000 258 33709.70 124.40 17094.29 88888.00 2016-09-14 22:19:34.000 258 33709.74 124.41 17094.29 88888.00 2016-09-14 22:19:35.000 258 33709.80 124.40 17094.28 37796.82 2016-09-14 22:19:36.000 258 33709.81 124.41 17094.29 88888.00 2016-09-14 22:19:37.000 258 33709.80 124.40 17094.29 88888.00 2016-09-14 22:19:38.000 258 33709.80 124.41 17094.25 88888.00 2016-09-14 22:19:39.000 258 33709.80 124.45 17094.27 88888.00 2016-09-14 22:19:40.000 258 33709.79 124.42 17094.32 37796.71 2016-09-14 22:19:41.000 258 33709.79 124.44 17094.32 88888.00 2016-09-14 22:19:42.000 258 33709.82 124.44 17094.33 88888.00 2016-09-14 22:19:43.000 258 33709.85 124.46 17094.31 88888.00 2016-09-14 22:19:44.000 258 33709.82 124.50 17094.32 88888.00 2016-09-14 22:19:45.000 258 33709.81 124.52 17094.29 37796.83 2016-09-14 22:19:46.000 258 33709.81 124.49 17094.30 88888.00 2016-09-14 22:19:47.000 258 33709.80 124.51 17094.30 88888.00 2016-09-14 22:19:48.000 258 33709.82 124.50 17094.26 88888.00 2016-09-14 22:19:49.000 258 33709.83 124.47 17094.24 88888.00 2016-09-14 22:19:50.000 258 33709.86 124.45 17094.22 37796.85 2016-09-14 22:19:51.000 258 33709.88 124.44 17094.24 88888.00 2016-09-14 22:19:52.000 258 33709.87 124.43 17094.25 88888.00 2016-09-14 22:19:53.000 258 33709.87 124.44 17094.24 88888.00 2016-09-14 22:19:54.000 258 33709.83 124.40 17094.27 88888.00 2016-09-14 22:19:55.000 258 33709.90 124.41 17094.27 37796.81 2016-09-14 22:19:56.000 258 33709.89 124.41 17094.29 88888.00 2016-09-14 22:19:57.000 258 33709.88 124.43 17094.28 88888.00 2016-09-14 22:19:58.000 258 33709.89 124.43 17094.28 88888.00 2016-09-14 22:19:59.000 258 33709.84 124.43 17094.29 88888.00 2016-09-14 22:20:00.000 258 33709.86 124.38 17094.30 37796.82 2016-09-14 22:20:01.000 258 33709.90 124.35 17094.26 88888.00 2016-09-14 22:20:02.000 258 33709.90 124.35 17094.23 88888.00 2016-09-14 22:20:03.000 258 33709.91 124.38 17094.26 88888.00 2016-09-14 22:20:04.000 258 33709.89 124.33 17094.30 88888.00 2016-09-14 22:20:05.000 258 33709.91 124.35 17094.27 37796.86 2016-09-14 22:20:06.000 258 33709.89 124.37 17094.25 88888.00 2016-09-14 22:20:07.000 258 33709.91 124.34 17094.28 88888.00 2016-09-14 22:20:08.000 258 33709.93 124.36 17094.29 88888.00 2016-09-14 22:20:09.000 258 33709.91 124.36 17094.29 88888.00 2016-09-14 22:20:10.000 258 33709.91 124.38 17094.29 37796.89 2016-09-14 22:20:11.000 258 33709.93 124.36 17094.26 88888.00 2016-09-14 22:20:12.000 258 33709.92 124.33 17094.26 88888.00 2016-09-14 22:20:13.000 258 33709.94 124.34 17094.27 88888.00 2016-09-14 22:20:14.000 258 33709.98 124.36 17094.24 88888.00 2016-09-14 22:20:15.000 258 33709.98 124.32 17094.19 37796.94 2016-09-14 22:20:16.000 258 33709.95 124.32 17094.16 88888.00 2016-09-14 22:20:17.000 258 33709.92 124.29 17094.18 88888.00 2016-09-14 22:20:18.000 258 33709.94 124.27 17094.18 88888.00 2016-09-14 22:20:19.000 258 33709.97 124.31 17094.18 88888.00 2016-09-14 22:20:20.000 258 33709.96 124.28 17094.18 37796.86 2016-09-14 22:20:21.000 258 33710.02 124.29 17094.20 88888.00 2016-09-14 22:20:22.000 258 33709.99 124.27 17094.17 88888.00 2016-09-14 22:20:23.000 258 33710.02 124.29 17094.16 88888.00 2016-09-14 22:20:24.000 258 33710.02 124.31 17094.13 88888.00 2016-09-14 22:20:25.000 258 33710.03 124.28 17094.14 37796.97 2016-09-14 22:20:26.000 258 33710.01 124.25 17094.15 88888.00 2016-09-14 22:20:27.000 258 33710.01 124.27 17094.17 88888.00 2016-09-14 22:20:28.000 258 33710.00 124.29 17094.20 88888.00 2016-09-14 22:20:29.000 258 33710.00 124.28 17094.18 88888.00 2016-09-14 22:20:30.000 258 33710.02 124.26 17094.20 37796.96 2016-09-14 22:20:31.000 258 33710.03 124.27 17094.25 88888.00 2016-09-14 22:20:32.000 258 33710.06 124.28 17094.31 88888.00 2016-09-14 22:20:33.000 258 33710.05 124.28 17094.30 88888.00 2016-09-14 22:20:34.000 258 33710.00 124.26 17094.28 88888.00 2016-09-14 22:20:35.000 258 33709.99 124.23 17094.27 37797.01 2016-09-14 22:20:36.000 258 33710.02 124.18 17094.26 88888.00 2016-09-14 22:20:37.000 258 33710.00 124.16 17094.26 88888.00 2016-09-14 22:20:38.000 258 33710.00 124.20 17094.30 88888.00 2016-09-14 22:20:39.000 258 33710.04 124.19 17094.28 88888.00 2016-09-14 22:20:40.000 258 33710.03 124.17 17094.25 37796.99 2016-09-14 22:20:41.000 258 33710.08 124.20 17094.29 88888.00 2016-09-14 22:20:42.000 258 33710.05 124.18 17094.28 88888.00 2016-09-14 22:20:43.000 258 33710.08 124.15 17094.28 88888.00 2016-09-14 22:20:44.000 258 33710.11 124.17 17094.29 88888.00 2016-09-14 22:20:45.000 258 33710.11 124.14 17094.28 37796.93 2016-09-14 22:20:46.000 258 33710.12 124.12 17094.29 88888.00 2016-09-14 22:20:47.000 258 33710.10 124.10 17094.25 88888.00 2016-09-14 22:20:48.000 258 33710.08 124.14 17094.27 88888.00 2016-09-14 22:20:49.000 258 33710.09 124.14 17094.25 88888.00 2016-09-14 22:20:50.000 258 33710.09 124.13 17094.25 37797.08 2016-09-14 22:20:51.000 258 33710.10 124.14 17094.26 88888.00 2016-09-14 22:20:52.000 258 33710.11 124.15 17094.24 88888.00 2016-09-14 22:20:53.000 258 33710.15 124.14 17094.24 88888.00 2016-09-14 22:20:54.000 258 33710.14 124.15 17094.30 88888.00 2016-09-14 22:20:55.000 258 33710.19 124.14 17094.29 37797.10 2016-09-14 22:20:56.000 258 33710.20 124.10 17094.28 88888.00 2016-09-14 22:20:57.000 258 33710.18 124.11 17094.29 88888.00 2016-09-14 22:20:58.000 258 33710.21 124.10 17094.33 88888.00 2016-09-14 22:20:59.000 258 33710.17 124.12 17094.36 88888.00 2016-09-14 22:21:00.000 258 33710.17 124.12 17094.35 37797.06 2016-09-14 22:21:01.000 258 33710.20 124.10 17094.32 88888.00 2016-09-14 22:21:02.000 258 33710.22 124.10 17094.26 88888.00 2016-09-14 22:21:03.000 258 33710.25 124.10 17094.28 88888.00 2016-09-14 22:21:04.000 258 33710.23 124.11 17094.30 88888.00 2016-09-14 22:21:05.000 258 33710.26 124.05 17094.33 37797.15 2016-09-14 22:21:06.000 258 33710.24 124.05 17094.33 88888.00 2016-09-14 22:21:07.000 258 33710.20 124.08 17094.30 88888.00 2016-09-14 22:21:08.000 258 33710.18 124.07 17094.28 88888.00 2016-09-14 22:21:09.000 258 33710.18 124.06 17094.27 88888.00 2016-09-14 22:21:10.000 258 33710.19 124.08 17094.29 37797.21 2016-09-14 22:21:11.000 258 33710.25 124.10 17094.29 88888.00 2016-09-14 22:21:12.000 258 33710.22 124.06 17094.27 88888.00 2016-09-14 22:21:13.000 258 33710.26 124.07 17094.29 88888.00 2016-09-14 22:21:14.000 258 33710.26 124.03 17094.30 88888.00 2016-09-14 22:21:15.000 258 33710.27 124.02 17094.31 37797.11 2016-09-14 22:21:16.000 258 33710.22 124.00 17094.30 88888.00 2016-09-14 22:21:17.000 258 33710.24 123.96 17094.28 88888.00 2016-09-14 22:21:18.000 258 33710.26 123.97 17094.28 88888.00 2016-09-14 22:21:19.000 258 33710.29 123.98 17094.26 88888.00 2016-09-14 22:21:20.000 258 33710.26 123.97 17094.26 37797.12 2016-09-14 22:21:21.000 258 33710.31 123.96 17094.24 88888.00 2016-09-14 22:21:22.000 258 33710.32 123.95 17094.25 88888.00 2016-09-14 22:21:23.000 258 33710.35 123.95 17094.26 88888.00 2016-09-14 22:21:24.000 258 33710.36 123.97 17094.23 88888.00 2016-09-14 22:21:25.000 258 33710.34 123.96 17094.27 37797.22 2016-09-14 22:21:26.000 258 33710.36 123.95 17094.26 88888.00 2016-09-14 22:21:27.000 258 33710.38 123.94 17094.26 88888.00 2016-09-14 22:21:28.000 258 33710.35 123.94 17094.27 88888.00 2016-09-14 22:21:29.000 258 33710.36 123.94 17094.26 88888.00 2016-09-14 22:21:30.000 258 33710.38 123.91 17094.25 37797.31 2016-09-14 22:21:31.000 258 33710.37 123.92 17094.23 88888.00 2016-09-14 22:21:32.000 258 33710.40 123.91 17094.23 88888.00 2016-09-14 22:21:33.000 258 33710.41 123.89 17094.25 88888.00 2016-09-14 22:21:34.000 258 33710.46 123.89 17094.26 88888.00 2016-09-14 22:21:35.000 258 33710.39 123.86 17094.29 37797.29 2016-09-14 22:21:36.000 258 33710.35 123.87 17094.30 88888.00 2016-09-14 22:21:37.000 258 33710.39 123.83 17094.30 88888.00 2016-09-14 22:21:38.000 258 33710.42 123.82 17094.32 88888.00 2016-09-14 22:21:39.000 258 33710.43 123.82 17094.32 88888.00 2016-09-14 22:21:40.000 258 33710.41 123.83 17094.35 37797.25 2016-09-14 22:21:41.000 258 33710.38 123.86 17094.36 88888.00 2016-09-14 22:21:42.000 258 33710.38 123.83 17094.38 88888.00 2016-09-14 22:21:43.000 258 33710.39 123.80 17094.35 88888.00 2016-09-14 22:21:44.000 258 33710.37 123.83 17094.30 88888.00 2016-09-14 22:21:45.000 258 33710.39 123.85 17094.30 37797.35 2016-09-14 22:21:46.000 258 33710.41 123.81 17094.31 88888.00 2016-09-14 22:21:47.000 258 33710.40 123.80 17094.32 88888.00 2016-09-14 22:21:48.000 258 33710.42 123.78 17094.26 88888.00 2016-09-14 22:21:49.000 258 33710.46 123.77 17094.25 88888.00 2016-09-14 22:21:50.000 258 33710.47 123.79 17094.23 37797.25 2016-09-14 22:21:51.000 258 33710.49 123.79 17094.24 88888.00 2016-09-14 22:21:52.000 258 33710.49 123.81 17094.27 88888.00 2016-09-14 22:21:53.000 258 33710.50 123.81 17094.27 88888.00 2016-09-14 22:21:54.000 258 33710.54 123.78 17094.31 88888.00 2016-09-14 22:21:55.000 258 33710.56 123.78 17094.30 37797.35 2016-09-14 22:21:56.000 258 33710.55 123.80 17094.30 88888.00 2016-09-14 22:21:57.000 258 33710.59 123.80 17094.32 88888.00 2016-09-14 22:21:58.000 258 33710.54 123.82 17094.31 88888.00 2016-09-14 22:21:59.000 258 33710.51 123.81 17094.29 88888.00 2016-09-14 22:22:00.000 258 33710.52 123.81 17094.26 37797.39 2016-09-14 22:22:01.000 258 33710.55 123.79 17094.29 88888.00 2016-09-14 22:22:02.000 258 33710.56 123.75 17094.27 88888.00 2016-09-14 22:22:03.000 258 33710.54 123.76 17094.25 88888.00 2016-09-14 22:22:04.000 258 33710.55 123.77 17094.23 88888.00 2016-09-14 22:22:05.000 258 33710.57 123.77 17094.27 37797.29 2016-09-14 22:22:06.000 258 33710.57 123.76 17094.28 88888.00 2016-09-14 22:22:07.000 258 33710.54 123.77 17094.23 88888.00 2016-09-14 22:22:08.000 258 33710.50 123.75 17094.22 88888.00 2016-09-14 22:22:09.000 258 33710.53 123.71 17094.24 88888.00 2016-09-14 22:22:10.000 258 33710.58 123.69 17094.23 37797.44 2016-09-14 22:22:11.000 258 33710.58 123.73 17094.25 88888.00 2016-09-14 22:22:12.000 258 33710.59 123.75 17094.25 88888.00 2016-09-14 22:22:13.000 258 33710.57 123.73 17094.23 88888.00 2016-09-14 22:22:14.000 258 33710.56 123.73 17094.24 88888.00 2016-09-14 22:22:15.000 258 33710.55 123.70 17094.29 37797.44 2016-09-14 22:22:16.000 258 33710.54 123.70 17094.29 88888.00 2016-09-14 22:22:17.000 258 33710.56 123.70 17094.28 88888.00 2016-09-14 22:22:18.000 258 33710.56 123.69 17094.31 88888.00 2016-09-14 22:22:19.000 258 33710.59 123.70 17094.30 88888.00 2016-09-14 22:22:20.000 258 33710.61 123.76 17094.26 37797.36 2016-09-14 22:22:21.000 258 33710.59 123.73 17094.25 88888.00 2016-09-14 22:22:22.000 258 33710.59 123.67 17094.25 88888.00 2016-09-14 22:22:23.000 258 33710.63 123.71 17094.25 88888.00 2016-09-14 22:22:24.000 258 33710.61 123.67 17094.29 88888.00 2016-09-14 22:22:25.000 258 33710.63 123.62 17094.28 37797.36 2016-09-14 22:22:26.000 258 33710.63 123.62 17094.27 88888.00 2016-09-14 22:22:27.000 258 33710.64 123.62 17094.26 88888.00 2016-09-14 22:22:28.000 258 33710.65 123.63 17094.29 88888.00 2016-09-14 22:22:29.000 258 33710.67 123.61 17094.29 88888.00 2016-09-14 22:22:30.000 258 33710.65 123.62 17094.24 37797.50 2016-09-14 22:22:31.000 258 33710.64 123.62 17094.25 88888.00 2016-09-14 22:22:32.000 258 33710.61 123.60 17094.28 88888.00 2016-09-14 22:22:33.000 258 33710.60 123.62 17094.26 88888.00 2016-09-14 22:22:34.000 258 33710.58 123.62 17094.22 88888.00 2016-09-14 22:22:35.000 258 33710.59 123.60 17094.20 37797.54 2016-09-14 22:22:36.000 258 33710.60 123.54 17094.24 88888.00 2016-09-14 22:22:37.000 258 33710.63 123.52 17094.25 88888.00 2016-09-14 22:22:38.000 258 33710.63 123.52 17094.26 88888.00 2016-09-14 22:22:39.000 258 33710.63 123.52 17094.20 88888.00 2016-09-14 22:22:40.000 258 33710.63 123.48 17094.21 37797.42 2016-09-14 22:22:41.000 258 33710.62 123.51 17094.23 88888.00 2016-09-14 22:22:42.000 258 33710.61 123.49 17094.20 88888.00 2016-09-14 22:22:43.000 258 33710.65 123.47 17094.20 88888.00 2016-09-14 22:22:44.000 258 33710.65 123.48 17094.19 88888.00 2016-09-14 22:22:45.000 258 33710.68 123.49 17094.23 37797.57 2016-09-14 22:22:46.000 258 33710.69 123.49 17094.22 88888.00 2016-09-14 22:22:47.000 258 33710.74 123.50 17094.23 88888.00 2016-09-14 22:22:48.000 258 33710.74 123.45 17094.23 88888.00 2016-09-14 22:22:49.000 258 33710.76 123.44 17094.23 88888.00 2016-09-14 22:22:50.000 258 33710.78 123.45 17094.27 37797.58 2016-09-14 22:22:51.000 258 33710.80 123.48 17094.25 88888.00 2016-09-14 22:22:52.000 258 33710.78 123.47 17094.23 88888.00 2016-09-14 22:22:53.000 258 33710.77 123.40 17094.21 88888.00 2016-09-14 22:22:54.000 258 33710.78 123.39 17094.21 88888.00 2016-09-14 22:22:55.000 258 33710.76 123.41 17094.22 37797.60 2016-09-14 22:22:56.000 258 33710.77 123.41 17094.24 88888.00 2016-09-14 22:22:57.000 258 33710.75 123.45 17094.22 88888.00 2016-09-14 22:22:58.000 258 33710.74 123.41 17094.20 88888.00 2016-09-14 22:22:59.000 258 33710.79 123.42 17094.20 88888.00 2016-09-14 22:23:00.000 258 33710.78 123.39 17094.20 37797.61 2016-09-14 22:23:01.000 258 33710.76 123.37 17094.18 88888.00 2016-09-14 22:23:02.000 258 33710.76 123.38 17094.18 88888.00 2016-09-14 22:23:03.000 258 33710.77 123.38 17094.16 88888.00 2016-09-14 22:23:04.000 258 33710.78 123.37 17094.23 88888.00 2016-09-14 22:23:05.000 258 33710.80 123.36 17094.22 37797.61 2016-09-14 22:23:06.000 258 33710.82 123.35 17094.19 88888.00 2016-09-14 22:23:07.000 258 33710.81 123.32 17094.19 88888.00 2016-09-14 22:23:08.000 258 33710.82 123.33 17094.19 88888.00 2016-09-14 22:23:09.000 258 33710.79 123.33 17094.18 88888.00 2016-09-14 22:23:10.000 258 33710.81 123.33 17094.21 37797.64 2016-09-14 22:23:11.000 258 33710.83 123.37 17094.21 88888.00 2016-09-14 22:23:12.000 258 33710.84 123.39 17094.24 88888.00 2016-09-14 22:23:13.000 258 33710.85 123.38 17094.23 88888.00 2016-09-14 22:23:14.000 258 33710.84 123.35 17094.19 88888.00 2016-09-14 22:23:15.000 258 33710.82 123.34 17094.17 37797.61 2016-09-14 22:23:16.000 258 33710.80 123.30 17094.18 88888.00 2016-09-14 22:23:17.000 258 33710.80 123.33 17094.22 88888.00 2016-09-14 22:23:18.000 258 33710.81 123.33 17094.23 88888.00 2016-09-14 22:23:19.000 258 33710.83 123.34 17094.21 88888.00 2016-09-14 22:23:20.000 258 33710.85 123.29 17094.23 37797.61 2016-09-14 22:23:21.000 258 33710.85 123.27 17094.23 88888.00 2016-09-14 22:23:22.000 258 33710.80 123.27 17094.23 88888.00 2016-09-14 22:23:23.000 258 33710.84 123.31 17094.22 88888.00 2016-09-14 22:23:24.000 258 33710.84 123.29 17094.23 88888.00 2016-09-14 22:23:25.000 258 33710.85 123.30 17094.25 37797.68 2016-09-14 22:23:26.000 258 33710.88 123.28 17094.23 88888.00 2016-09-14 22:23:27.000 258 33710.89 123.27 17094.21 88888.00 2016-09-14 22:23:28.000 258 33710.82 123.28 17094.20 88888.00 2016-09-14 22:23:29.000 258 33710.86 123.30 17094.17 88888.00 2016-09-14 22:23:30.000 258 33710.90 123.27 17094.20 37797.68 2016-09-14 22:23:31.000 258 33710.88 123.29 17094.20 88888.00 2016-09-14 22:23:32.000 258 33710.86 123.27 17094.19 88888.00 2016-09-14 22:23:33.000 258 33710.87 123.27 17094.19 88888.00 2016-09-14 22:23:34.000 258 33710.87 123.30 17094.18 88888.00 2016-09-14 22:23:35.000 258 33710.88 123.28 17094.20 37797.64 2016-09-14 22:23:36.000 258 33710.88 123.24 17094.22 88888.00 2016-09-14 22:23:37.000 258 33710.87 123.23 17094.21 88888.00 2016-09-14 22:23:38.000 258 33710.87 123.18 17094.21 88888.00 2016-09-14 22:23:39.000 258 33710.90 123.16 17094.20 88888.00 2016-09-14 22:23:40.000 258 33710.89 123.19 17094.21 37797.68 2016-09-14 22:23:41.000 258 33710.88 123.18 17094.20 88888.00 2016-09-14 22:23:42.000 258 33710.92 123.14 17094.19 88888.00 2016-09-14 22:23:43.000 258 33710.92 123.13 17094.17 88888.00 2016-09-14 22:23:44.000 258 33710.94 123.13 17094.17 88888.00 2016-09-14 22:23:45.000 258 33710.98 123.12 17094.15 37797.67 2016-09-14 22:23:46.000 258 33710.97 123.07 17094.14 88888.00 2016-09-14 22:23:47.000 258 33711.00 123.07 17094.18 88888.00 2016-09-14 22:23:48.000 258 33711.00 123.09 17094.19 88888.00 2016-09-14 22:23:49.000 258 33710.98 123.05 17094.22 88888.00 2016-09-14 22:23:50.000 258 33710.97 123.00 17094.20 37797.79 2016-09-14 22:23:51.000 258 33710.98 123.03 17094.16 88888.00 2016-09-14 22:23:52.000 258 33710.97 123.03 17094.14 88888.00 2016-09-14 22:23:53.000 258 33710.99 123.00 17094.13 88888.00 2016-09-14 22:23:54.000 258 33711.02 122.95 17094.10 88888.00 2016-09-14 22:23:55.000 258 33711.05 122.98 17094.11 37797.82 2016-09-14 22:23:56.000 258 33711.05 123.02 17094.14 88888.00 2016-09-14 22:23:57.000 258 33711.03 122.95 17094.15 88888.00 2016-09-14 22:23:58.000 258 33711.04 122.94 17094.15 88888.00 2016-09-14 22:23:59.000 258 33711.05 122.92 17094.16 88888.00 2016-09-14 22:24:00.000 258 33711.04 122.89 17094.14 37797.68 2016-09-14 22:24:01.000 258 33711.08 122.90 17094.08 88888.00 2016-09-14 22:24:02.000 258 33711.06 122.86 17094.10 88888.00 2016-09-14 22:24:03.000 258 33711.07 122.86 17094.14 88888.00 2016-09-14 22:24:04.000 258 33711.08 122.81 17094.13 88888.00 2016-09-14 22:24:05.000 258 33711.09 122.80 17094.12 37797.88 2016-09-14 22:24:06.000 258 33711.10 122.83 17094.11 88888.00 2016-09-14 22:24:07.000 258 33711.11 122.84 17094.13 88888.00 2016-09-14 22:24:08.000 258 33711.09 122.81 17094.10 88888.00 2016-09-14 22:24:09.000 258 33711.16 122.74 17094.13 88888.00 2016-09-14 22:24:10.000 258 33711.18 122.76 17094.15 37797.86 2016-09-14 22:24:11.000 258 33711.14 122.73 17094.15 88888.00 2016-09-14 22:24:12.000 258 33711.13 122.78 17094.14 88888.00 2016-09-14 22:24:13.000 258 33711.16 122.77 17094.15 88888.00 2016-09-14 22:24:14.000 258 33711.19 122.75 17094.14 88888.00 2016-09-14 22:24:15.000 258 33711.22 122.74 17094.14 37797.90 2016-09-14 22:24:16.000 258 33711.21 122.78 17094.17 88888.00 2016-09-14 22:24:17.000 258 33711.18 122.76 17094.14 88888.00 2016-09-14 22:24:18.000 258 33711.25 122.74 17094.15 88888.00 2016-09-14 22:24:19.000 258 33711.29 122.74 17094.10 88888.00 2016-09-14 22:24:20.000 258 33711.28 122.75 17094.08 37797.93 2016-09-14 22:24:21.000 258 33711.25 122.72 17094.14 88888.00 2016-09-14 22:24:22.000 258 33711.27 122.71 17094.17 88888.00 2016-09-14 22:24:23.000 258 33711.30 122.69 17094.18 88888.00 2016-09-14 22:24:24.000 258 33711.27 122.67 17094.17 88888.00 2016-09-14 22:24:25.000 258 33711.29 122.68 17094.18 37797.93 2016-09-14 22:24:26.000 258 33711.30 122.62 17094.18 88888.00 2016-09-14 22:24:27.000 258 33711.29 122.57 17094.17 88888.00 2016-09-14 22:24:28.000 258 33711.34 122.58 17094.19 88888.00 2016-09-14 22:24:29.000 258 33711.32 122.59 17094.20 88888.00 2016-09-14 22:24:30.000 258 33711.32 122.60 17094.18 37798.03 2016-09-14 22:24:31.000 258 33711.32 122.60 17094.17 88888.00 2016-09-14 22:24:32.000 258 33711.29 122.61 17094.19 88888.00 2016-09-14 22:24:33.000 258 33711.28 122.58 17094.20 88888.00 2016-09-14 22:24:34.000 258 33711.30 122.56 17094.23 88888.00 2016-09-14 22:24:35.000 258 33711.35 122.58 17094.24 37798.07 2016-09-14 22:24:36.000 258 33711.36 122.56 17094.19 88888.00 2016-09-14 22:24:37.000 258 33711.35 122.51 17094.18 88888.00 2016-09-14 22:24:38.000 258 33711.43 122.55 17094.15 88888.00 2016-09-14 22:24:39.000 258 33711.42 122.54 17094.16 88888.00 2016-09-14 22:24:40.000 258 33711.42 122.52 17094.14 37798.04 2016-09-14 22:24:41.000 258 33711.41 122.51 17094.13 88888.00 2016-09-14 22:24:42.000 258 33711.40 122.49 17094.16 88888.00 2016-09-14 22:24:43.000 258 33711.46 122.50 17094.19 88888.00 2016-09-14 22:24:44.000 258 33711.48 122.49 17094.16 88888.00 2016-09-14 22:24:45.000 258 33711.46 122.47 17094.15 37798.12 2016-09-14 22:24:46.000 258 33711.44 122.49 17094.17 88888.00 2016-09-14 22:24:47.000 258 33711.48 122.47 17094.16 88888.00 2016-09-14 22:24:48.000 258 33711.47 122.45 17094.18 88888.00 2016-09-14 22:24:49.000 258 33711.49 122.48 17094.19 88888.00 2016-09-14 22:24:50.000 258 33711.48 122.49 17094.12 37798.12 2016-09-14 22:24:51.000 258 33711.49 122.47 17094.16 88888.00 2016-09-14 22:24:52.000 258 33711.47 122.40 17094.20 88888.00 2016-09-14 22:24:53.000 258 33711.52 122.40 17094.20 88888.00 2016-09-14 22:24:54.000 258 33711.52 122.40 17094.18 88888.00 2016-09-14 22:24:55.000 258 33711.54 122.40 17094.15 37798.14 2016-09-14 22:24:56.000 258 33711.50 122.39 17094.11 88888.00 2016-09-14 22:24:57.000 258 33711.50 122.37 17094.10 88888.00 2016-09-14 22:24:58.000 258 33711.52 122.37 17094.10 88888.00 2016-09-14 22:24:59.000 258 33711.52 122.37 17094.12 88888.00 2016-09-14 22:25:00.000 258 33711.50 122.36 17094.12 37798.22 2016-09-14 22:25:01.000 258 33711.51 122.36 17094.13 88888.00 2016-09-14 22:25:02.000 258 33711.47 122.36 17094.10 88888.00 2016-09-14 22:25:03.000 258 33711.47 122.35 17094.09 88888.00 2016-09-14 22:25:04.000 258 33711.51 122.35 17094.09 88888.00 2016-09-14 22:25:05.000 258 33711.53 122.32 17094.08 37798.18 2016-09-14 22:25:06.000 258 33711.54 122.32 17094.07 88888.00 2016-09-14 22:25:07.000 258 33711.55 122.32 17094.08 88888.00 2016-09-14 22:25:08.000 258 33711.59 122.30 17094.06 88888.00 2016-09-14 22:25:09.000 258 33711.61 122.28 17094.09 88888.00 2016-09-14 22:25:10.000 258 33711.60 122.25 17094.09 37798.25 2016-09-14 22:25:11.000 258 33711.59 122.19 17094.10 88888.00 2016-09-14 22:25:12.000 258 33711.55 122.22 17094.11 88888.00 2016-09-14 22:25:13.000 258 33711.55 122.21 17094.10 88888.00 2016-09-14 22:25:14.000 258 33711.60 122.21 17094.09 88888.00 2016-09-14 22:25:15.000 258 33711.61 122.21 17094.09 37798.29 2016-09-14 22:25:16.000 258 33711.61 122.20 17094.04 88888.00 2016-09-14 22:25:17.000 258 33711.65 122.19 17094.07 88888.00 2016-09-14 22:25:18.000 258 33711.67 122.15 17094.08 88888.00 2016-09-14 22:25:19.000 258 33711.71 122.10 17094.11 88888.00 2016-09-14 22:25:20.000 258 33711.72 122.09 17094.11 37798.32 2016-09-14 22:25:21.000 258 33711.71 122.12 17094.09 88888.00 2016-09-14 22:25:22.000 258 33711.72 122.13 17094.07 88888.00 2016-09-14 22:25:23.000 258 33711.72 122.15 17094.09 88888.00 2016-09-14 22:25:24.000 258 33711.72 122.12 17094.12 88888.00 2016-09-14 22:25:25.000 258 33711.75 122.07 17094.11 37798.26 2016-09-14 22:25:26.000 258 33711.76 122.05 17094.09 88888.00 2016-09-14 22:25:27.000 258 33711.77 122.07 17094.07 88888.00 2016-09-14 22:25:28.000 258 33711.77 122.07 17094.09 88888.00 2016-09-14 22:25:29.000 258 33711.76 122.07 17094.10 88888.00 2016-09-14 22:25:30.000 258 33711.77 122.05 17094.04 37798.46 2016-09-14 22:25:31.000 258 33711.75 122.02 17094.01 88888.00 2016-09-14 22:25:32.000 258 33711.81 122.03 17094.00 88888.00 2016-09-14 22:25:33.000 258 33711.88 122.05 17093.99 88888.00 2016-09-14 22:25:34.000 258 33711.88 122.06 17094.02 88888.00 2016-09-14 22:25:35.000 258 33711.85 122.03 17094.03 37798.50 2016-09-14 22:25:36.000 258 33711.85 122.02 17094.02 88888.00 2016-09-14 22:25:37.000 258 33711.88 122.00 17094.03 88888.00 2016-09-14 22:25:38.000 258 33711.93 122.00 17094.09 88888.00 2016-09-14 22:25:39.000 258 33711.93 121.97 17094.12 88888.00 2016-09-14 22:25:40.000 258 33711.92 121.98 17094.09 37798.53 2016-09-14 22:25:41.000 258 33711.96 122.02 17094.06 88888.00 2016-09-14 22:25:42.000 258 33711.98 122.01 17094.04 88888.00 2016-09-14 22:25:43.000 258 33711.97 122.01 17094.10 88888.00 2016-09-14 22:25:44.000 258 33711.94 121.98 17094.12 88888.00 2016-09-14 22:25:45.000 258 33711.97 121.99 17094.10 37798.50 2016-09-14 22:25:46.000 258 33711.99 121.98 17094.09 88888.00 2016-09-14 22:25:47.000 258 33712.01 121.99 17094.13 88888.00 2016-09-14 22:25:48.000 258 33711.97 121.98 17094.14 88888.00 2016-09-14 22:25:49.000 258 33711.99 121.98 17094.17 88888.00 2016-09-14 22:25:50.000 258 33712.00 121.96 17094.15 37798.57 2016-09-14 22:25:51.000 258 33712.01 121.95 17094.16 88888.00 2016-09-14 22:25:52.000 258 33711.99 121.93 17094.14 88888.00 2016-09-14 22:25:53.000 258 33712.00 121.95 17094.13 88888.00 2016-09-14 22:25:54.000 258 33712.03 121.93 17094.11 88888.00 2016-09-14 22:25:55.000 258 33712.05 121.89 17094.12 37798.71 2016-09-14 22:25:56.000 258 33712.06 121.91 17094.11 88888.00 2016-09-14 22:25:57.000 258 33712.12 121.95 17094.09 88888.00 2016-09-14 22:25:58.000 258 33712.17 121.94 17094.14 88888.00 2016-09-14 22:25:59.000 258 33712.12 121.91 17094.13 88888.00 2016-09-14 22:26:00.000 258 33712.13 121.90 17094.13 37798.64 2016-09-14 22:26:01.000 258 33712.13 121.91 17094.18 88888.00 2016-09-14 22:26:02.000 258 33712.15 121.95 17094.16 88888.00 2016-09-14 22:26:03.000 258 33712.17 121.93 17094.11 88888.00 2016-09-14 22:26:04.000 258 33712.19 121.90 17094.13 88888.00 2016-09-14 22:26:05.000 258 33712.16 121.88 17094.16 37798.71 2016-09-14 22:26:06.000 258 33712.20 121.87 17094.15 88888.00 2016-09-14 22:26:07.000 258 33712.23 121.85 17094.17 88888.00 2016-09-14 22:26:08.000 258 33712.23 121.86 17094.16 88888.00 2016-09-14 22:26:09.000 258 33712.23 121.87 17094.13 88888.00 2016-09-14 22:26:10.000 258 33712.23 121.89 17094.11 37798.71 2016-09-14 22:26:11.000 258 33712.26 121.90 17094.12 88888.00 2016-09-14 22:26:12.000 258 33712.27 121.88 17094.13 88888.00 2016-09-14 22:26:13.000 258 33712.22 121.84 17094.13 88888.00 2016-09-14 22:26:14.000 258 33712.20 121.87 17094.14 88888.00 2016-09-14 22:26:15.000 258 33712.22 121.86 17094.11 37798.81 2016-09-14 22:26:16.000 258 33712.23 121.85 17094.10 88888.00 2016-09-14 22:26:17.000 258 33712.18 121.85 17094.11 88888.00 2016-09-14 22:26:18.000 258 33712.19 121.87 17094.17 88888.00 2016-09-14 22:26:19.000 258 33712.22 121.87 17094.20 88888.00 2016-09-14 22:26:20.000 258 33712.22 121.92 17094.19 37798.88 2016-09-14 22:26:21.000 258 33712.20 121.88 17094.16 88888.00 2016-09-14 22:26:22.000 258 33712.17 121.86 17094.14 88888.00 2016-09-14 22:26:23.000 258 33712.19 121.89 17094.16 88888.00 2016-09-14 22:26:24.000 258 33712.21 121.82 17094.19 88888.00 2016-09-14 22:26:25.000 258 33712.24 121.85 17094.16 37798.79 2016-09-14 22:26:26.000 258 33712.24 121.83 17094.15 88888.00 2016-09-14 22:26:27.000 258 33712.23 121.82 17094.15 88888.00 2016-09-14 22:26:28.000 258 33712.27 121.81 17094.14 88888.00 2016-09-14 22:26:29.000 258 33712.29 121.80 17094.16 88888.00 2016-09-14 22:26:30.000 258 33712.30 121.80 17094.19 37798.96 2016-09-14 22:26:31.000 258 33712.30 121.80 17094.14 88888.00 2016-09-14 22:26:32.000 258 33712.29 121.81 17094.15 88888.00 2016-09-14 22:26:33.000 258 33712.31 121.80 17094.16 88888.00 2016-09-14 22:26:34.000 258 33712.38 121.78 17094.14 88888.00 2016-09-14 22:26:35.000 258 33712.36 121.82 17094.11 37798.90 2016-09-14 22:26:36.000 258 33712.36 121.78 17094.10 88888.00 2016-09-14 22:26:37.000 258 33712.36 121.76 17094.14 88888.00 2016-09-14 22:26:38.000 258 33712.40 121.76 17094.14 88888.00 2016-09-14 22:26:39.000 258 33712.38 121.74 17094.10 88888.00 2016-09-14 22:26:40.000 258 33712.40 121.74 17094.15 37798.99 2016-09-14 22:26:41.000 258 33712.37 121.72 17094.19 88888.00 2016-09-14 22:26:42.000 258 33712.38 121.71 17094.20 88888.00 2016-09-14 22:26:43.000 258 33712.44 121.71 17094.20 88888.00 2016-09-14 22:26:44.000 258 33712.45 121.76 17094.17 88888.00 2016-09-14 22:26:45.000 258 33712.49 121.74 17094.14 37799.00 2016-09-14 22:26:46.000 258 33712.49 121.71 17094.18 88888.00 2016-09-14 22:26:47.000 258 33712.47 121.70 17094.18 88888.00 2016-09-14 22:26:48.000 258 33712.46 121.70 17094.21 88888.00 2016-09-14 22:26:49.000 258 33712.51 121.69 17094.19 88888.00 2016-09-14 22:26:50.000 258 33712.52 121.68 17094.16 37798.97 2016-09-14 22:26:51.000 258 33712.50 121.71 17094.18 88888.00 2016-09-14 22:26:52.000 258 33712.48 121.68 17094.18 88888.00 2016-09-14 22:26:53.000 258 33712.48 121.64 17094.18 88888.00 2016-09-14 22:26:54.000 258 33712.47 121.66 17094.17 88888.00 2016-09-14 22:26:55.000 258 33712.45 121.68 17094.24 37799.08 2016-09-14 22:26:56.000 258 33712.51 121.67 17094.23 88888.00 2016-09-14 22:26:57.000 258 33712.51 121.70 17094.19 88888.00 2016-09-14 22:26:58.000 258 33712.53 121.70 17094.17 88888.00 2016-09-14 22:26:59.000 258 33712.61 121.72 17094.16 88888.00 2016-09-14 22:27:00.000 258 33712.54 121.71 17094.22 37798.97 2016-09-14 22:27:01.000 258 33712.52 121.68 17094.24 88888.00 2016-09-14 22:27:02.000 258 33712.53 121.72 17094.23 88888.00 2016-09-14 22:27:03.000 258 33712.58 121.74 17094.20 88888.00 2016-09-14 22:27:04.000 258 33712.61 121.74 17094.14 88888.00 2016-09-14 22:27:05.000 258 33712.59 121.71 17094.16 37799.06 2016-09-14 22:27:06.000 258 33712.60 121.73 17094.18 88888.00 2016-09-14 22:27:07.000 258 33712.62 121.75 17094.15 88888.00 2016-09-14 22:27:08.000 258 33712.64 121.74 17094.16 88888.00 2016-09-14 22:27:09.000 258 33712.66 121.74 17094.20 88888.00 2016-09-14 22:27:10.000 258 33712.68 121.76 17094.19 37799.18 2016-09-14 22:27:11.000 258 33712.69 121.75 17094.18 88888.00 2016-09-14 22:27:12.000 258 33712.69 121.75 17094.20 88888.00 2016-09-14 22:27:13.000 258 33712.67 121.77 17094.16 88888.00 2016-09-14 22:27:14.000 258 33712.59 121.70 17094.17 88888.00 2016-09-14 22:27:15.000 258 33712.62 121.72 17094.12 37799.14 2016-09-14 22:27:16.000 258 33712.65 121.69 17094.12 88888.00 2016-09-14 22:27:17.000 258 33712.64 121.66 17094.11 88888.00 2016-09-14 22:27:18.000 258 33712.67 121.66 17094.15 88888.00 2016-09-14 22:27:19.000 258 33712.71 121.66 17094.17 88888.00 2016-09-14 22:27:20.000 258 33712.74 121.65 17094.20 37799.14 2016-09-14 22:27:21.000 258 33712.75 121.65 17094.18 88888.00 2016-09-14 22:27:22.000 258 33712.74 121.62 17094.15 88888.00 2016-09-14 22:27:23.000 258 33712.74 121.60 17094.16 88888.00 2016-09-14 22:27:24.000 258 33712.76 121.59 17094.18 88888.00 2016-09-14 22:27:25.000 258 33712.80 121.63 17094.17 37799.17 2016-09-14 22:27:26.000 258 33712.80 121.62 17094.16 88888.00 2016-09-14 22:27:27.000 258 33712.80 121.65 17094.18 88888.00 2016-09-14 22:27:28.000 258 33712.78 121.62 17094.16 88888.00 2016-09-14 22:27:29.000 258 33712.81 121.62 17094.16 88888.00 2016-09-14 22:27:30.000 258 33712.81 121.62 17094.13 37799.25 2016-09-14 22:27:31.000 258 33712.81 121.62 17094.10 88888.00 2016-09-14 22:27:32.000 258 33712.84 121.64 17094.10 88888.00 2016-09-14 22:27:33.000 258 33712.86 121.63 17094.13 88888.00 2016-09-14 22:27:34.000 258 33712.86 121.62 17094.18 88888.00 2016-09-14 22:27:35.000 258 33712.84 121.61 17094.18 37799.38 2016-09-14 22:27:36.000 258 33712.85 121.65 17094.15 88888.00 2016-09-14 22:27:37.000 258 33712.87 121.64 17094.15 88888.00 2016-09-14 22:27:38.000 258 33712.86 121.64 17094.10 88888.00 2016-09-14 22:27:39.000 258 33712.89 121.62 17094.11 88888.00 2016-09-14 22:27:40.000 258 33712.87 121.62 17094.10 37799.35 2016-09-14 22:27:41.000 258 33712.91 121.59 17094.10 88888.00 2016-09-14 22:27:42.000 258 33712.89 121.60 17094.07 88888.00 2016-09-14 22:27:43.000 258 33712.90 121.61 17094.04 88888.00 2016-09-14 22:27:44.000 258 33712.93 121.57 17094.07 88888.00 2016-09-14 22:27:45.000 258 33712.95 121.58 17094.10 37799.33 2016-09-14 22:27:46.000 258 33712.95 121.58 17094.15 88888.00 2016-09-14 22:27:47.000 258 33712.95 121.51 17094.15 88888.00 2016-09-14 22:27:48.000 258 33712.97 121.49 17094.12 88888.00 2016-09-14 22:27:49.000 258 33712.94 121.51 17094.09 88888.00 2016-09-14 22:27:50.000 258 33712.99 121.54 17094.12 37799.32 2016-09-14 22:27:51.000 258 33713.01 121.48 17094.13 88888.00 2016-09-14 22:27:52.000 258 33713.00 121.46 17094.15 88888.00 2016-09-14 22:27:53.000 258 33713.00 121.46 17094.22 88888.00 2016-09-14 22:27:54.000 258 33712.99 121.50 17094.23 88888.00 2016-09-14 22:27:55.000 258 33713.01 121.56 17094.22 37799.44 2016-09-14 22:27:56.000 258 33713.06 121.57 17094.24 88888.00 2016-09-14 22:27:57.000 258 33713.08 121.54 17094.26 88888.00 2016-09-14 22:27:58.000 258 33713.05 121.48 17094.24 88888.00 2016-09-14 22:27:59.000 258 33713.07 121.45 17094.19 88888.00 2016-09-14 22:28:00.000 258 33713.10 121.44 17094.18 37799.40 2016-09-14 22:28:01.000 258 33713.15 121.47 17094.18 88888.00 2016-09-14 22:28:02.000 258 33713.15 121.44 17094.12 88888.00 2016-09-14 22:28:03.000 258 33713.17 121.39 17094.14 88888.00 2016-09-14 22:28:04.000 258 33713.21 121.37 17094.17 88888.00 2016-09-14 22:28:05.000 258 33713.19 121.43 17094.21 37799.53 2016-09-14 22:28:06.000 258 33713.18 121.48 17094.21 88888.00 2016-09-14 22:28:07.000 258 33713.17 121.44 17094.16 88888.00 2016-09-14 22:28:08.000 258 33713.15 121.42 17094.14 88888.00 2016-09-14 22:28:09.000 258 33713.17 121.48 17094.14 88888.00 2016-09-14 22:28:10.000 258 33713.20 121.48 17094.09 37799.60 2016-09-14 22:28:11.000 258 33713.20 121.43 17094.07 88888.00 2016-09-14 22:28:12.000 258 33713.17 121.44 17094.12 88888.00 2016-09-14 22:28:13.000 258 33713.20 121.43 17094.18 88888.00 2016-09-14 22:28:14.000 258 33713.19 121.43 17094.16 88888.00 2016-09-14 22:28:15.000 258 33713.14 121.39 17094.12 37799.54 2016-09-14 22:28:16.000 258 33713.15 121.36 17094.15 88888.00 2016-09-14 22:28:17.000 258 33713.17 121.37 17094.15 88888.00 2016-09-14 22:28:18.000 258 33713.17 121.36 17094.15 88888.00 2016-09-14 22:28:19.000 258 33713.19 121.35 17094.13 88888.00 2016-09-14 22:28:20.000 258 33713.18 121.38 17094.15 37799.57 2016-09-14 22:28:21.000 258 33713.20 121.37 17094.15 88888.00 2016-09-14 22:28:22.000 258 33713.22 121.37 17094.15 88888.00 2016-09-14 22:28:23.000 258 33713.28 121.39 17094.17 88888.00 2016-09-14 22:28:24.000 258 33713.28 121.39 17094.15 88888.00 2016-09-14 22:28:25.000 258 33713.27 121.34 17094.11 37799.58 2016-09-14 22:28:26.000 258 33713.28 121.34 17094.12 88888.00 2016-09-14 22:28:27.000 258 33713.31 121.35 17094.14 88888.00 2016-09-14 22:28:28.000 258 33713.26 121.34 17094.13 88888.00 2016-09-14 22:28:29.000 258 33713.27 121.33 17094.17 88888.00 2016-09-14 22:28:30.000 258 33713.29 121.32 17094.16 37799.69 2016-09-14 22:28:31.000 258 33713.30 121.31 17094.10 88888.00 2016-09-14 22:28:32.000 258 33713.25 121.31 17094.09 88888.00 2016-09-14 22:28:33.000 258 33713.29 121.29 17094.13 88888.00 2016-09-14 22:28:34.000 258 33713.31 121.31 17094.12 88888.00 2016-09-14 22:28:35.000 258 33713.35 121.30 17094.12 37799.62 2016-09-14 22:28:36.000 258 33713.34 121.25 17094.11 88888.00 2016-09-14 22:28:37.000 258 33713.29 121.25 17094.11 88888.00 2016-09-14 22:28:38.000 258 33713.30 121.29 17094.14 88888.00 2016-09-14 22:28:39.000 258 33713.31 121.27 17094.15 88888.00 2016-09-14 22:28:40.000 258 33713.31 121.28 17094.11 37799.74 2016-09-14 22:28:41.000 258 33713.32 121.26 17094.11 88888.00 2016-09-14 22:28:42.000 258 33713.34 121.26 17094.11 88888.00 2016-09-14 22:28:43.000 258 33713.35 121.21 17094.09 88888.00 2016-09-14 22:28:44.000 258 33713.33 121.20 17094.09 88888.00 2016-09-14 22:28:45.000 258 33713.35 121.21 17094.07 37799.78 2016-09-14 22:28:46.000 258 33713.38 121.19 17094.12 88888.00 2016-09-14 22:28:47.000 258 33713.40 121.22 17094.15 88888.00 2016-09-14 22:28:48.000 258 33713.41 121.22 17094.14 88888.00 2016-09-14 22:28:49.000 258 33713.40 121.20 17094.16 88888.00 2016-09-14 22:28:50.000 258 33713.39 121.20 17094.14 37799.83 2016-09-14 22:28:51.000 258 33713.38 121.23 17094.11 88888.00 2016-09-14 22:28:52.000 258 33713.40 121.21 17094.10 88888.00 2016-09-14 22:28:53.000 258 33713.38 121.22 17094.09 88888.00 2016-09-14 22:28:54.000 258 33713.35 121.18 17094.10 88888.00 2016-09-14 22:28:55.000 258 33713.37 121.15 17094.13 37799.78 2016-09-14 22:28:56.000 258 33713.39 121.12 17094.07 88888.00 2016-09-14 22:28:57.000 258 33713.36 121.11 17094.09 88888.00 2016-09-14 22:28:58.000 258 33713.38 121.13 17094.12 88888.00 2016-09-14 22:28:59.000 258 33713.41 121.12 17094.12 88888.00 2016-09-14 22:29:00.000 258 33713.40 121.17 17094.15 37799.74 2016-09-14 22:29:01.000 258 33713.43 121.21 17094.15 88888.00 2016-09-14 22:29:02.000 258 33713.41 121.21 17094.17 88888.00 2016-09-14 22:29:03.000 258 33713.39 121.18 17094.14 88888.00 2016-09-14 22:29:04.000 258 33713.37 121.21 17094.12 88888.00 2016-09-14 22:29:05.000 258 33713.40 121.17 17094.13 37799.75 2016-09-14 22:29:06.000 258 33713.42 121.17 17094.12 88888.00 2016-09-14 22:29:07.000 258 33713.43 121.17 17094.12 88888.00 2016-09-14 22:29:08.000 258 33713.41 121.17 17094.13 88888.00 2016-09-14 22:29:09.000 258 33713.40 121.16 17094.14 88888.00 2016-09-14 22:29:10.000 258 33713.41 121.12 17094.12 37799.79 2016-09-14 22:29:11.000 258 33713.40 121.12 17094.15 88888.00 2016-09-14 22:29:12.000 258 33713.42 121.14 17094.13 88888.00 2016-09-14 22:29:13.000 258 33713.44 121.12 17094.13 88888.00 2016-09-14 22:29:14.000 258 33713.45 121.09 17094.19 88888.00 2016-09-14 22:29:15.000 258 33713.43 121.08 17094.18 37799.81 2016-09-14 22:29:16.000 258 33713.39 121.03 17094.16 88888.00 2016-09-14 22:29:17.000 258 33713.41 121.01 17094.13 88888.00 2016-09-14 22:29:18.000 258 33713.47 121.03 17094.13 88888.00 2016-09-14 22:29:19.000 258 33713.49 121.04 17094.10 88888.00 2016-09-14 22:29:20.000 258 33713.46 120.99 17094.15 37799.82 2016-09-14 22:29:21.000 258 33713.45 121.00 17094.15 88888.00 2016-09-14 22:29:22.000 258 33713.48 121.08 17094.16 88888.00 2016-09-14 22:29:23.000 258 33713.53 121.07 17094.13 88888.00 2016-09-14 22:29:24.000 258 33713.52 121.09 17094.11 88888.00 2016-09-14 22:29:25.000 258 33713.55 121.07 17094.13 37799.85 2016-09-14 22:29:26.000 258 33713.50 121.06 17094.13 88888.00 2016-09-14 22:29:27.000 258 33713.50 121.06 17094.12 88888.00 2016-09-14 22:29:28.000 258 33713.48 121.05 17094.13 88888.00 2016-09-14 22:29:29.000 258 33713.47 121.03 17094.13 88888.00 2016-09-14 22:29:30.000 258 33713.45 121.05 17094.12 37799.89 2016-09-14 22:29:31.000 258 33713.48 121.06 17094.11 88888.00 2016-09-14 22:29:32.000 258 33713.58 121.04 17094.12 88888.00 2016-09-14 22:29:33.000 258 33713.59 121.01 17094.13 88888.00 2016-09-14 22:29:34.000 258 33713.65 121.03 17094.13 88888.00 2016-09-14 22:29:35.000 258 33713.66 121.04 17094.11 37799.86 2016-09-14 22:29:36.000 258 33713.69 121.00 17094.13 88888.00 2016-09-14 22:29:37.000 258 33713.66 121.00 17094.14 88888.00 2016-09-14 22:29:38.000 258 33713.68 121.03 17094.15 88888.00 2016-09-14 22:29:39.000 258 33713.69 121.03 17094.16 88888.00 2016-09-14 22:29:40.000 258 33713.66 120.98 17094.17 37799.92 2016-09-14 22:29:41.000 258 33713.62 120.92 17094.19 88888.00 2016-09-14 22:29:42.000 258 33713.62 120.92 17094.15 88888.00 2016-09-14 22:29:43.000 258 33713.65 120.94 17094.14 88888.00 2016-09-14 22:29:44.000 258 33713.64 120.93 17094.11 88888.00 2016-09-14 22:29:45.000 258 33713.68 120.90 17094.07 37800.00 2016-09-14 22:29:46.000 258 33713.70 120.93 17094.04 88888.00 2016-09-14 22:29:47.000 258 33713.72 120.96 17094.09 88888.00 2016-09-14 22:29:48.000 258 33713.68 120.94 17094.05 88888.00 2016-09-14 22:29:49.000 258 33713.70 120.96 17094.04 88888.00 2016-09-14 22:29:50.000 258 33713.74 120.99 17094.04 37800.07 2016-09-14 22:29:51.000 258 33713.75 121.03 17094.05 88888.00 2016-09-14 22:29:52.000 258 33713.75 121.01 17094.09 88888.00 2016-09-14 22:29:53.000 258 33713.70 121.00 17094.08 88888.00 2016-09-14 22:29:54.000 258 33713.71 120.97 17094.08 88888.00 2016-09-14 22:29:55.000 258 33713.77 120.95 17094.11 37800.11 2016-09-14 22:29:56.000 258 33713.81 120.96 17094.11 88888.00 2016-09-14 22:29:57.000 258 33713.82 120.95 17094.14 88888.00 2016-09-14 22:29:58.000 258 33713.80 120.95 17094.13 88888.00 2016-09-14 22:29:59.000 258 33713.81 120.97 17094.15 88888.00 2016-09-14 22:30:00.000 258 33713.79 120.94 17094.15 37800.07 2016-09-14 22:30:01.000 258 33713.81 120.91 17094.16 88888.00 2016-09-14 22:30:02.000 258 33713.81 120.90 17094.11 88888.00 2016-09-14 22:30:03.000 258 33713.79 120.86 17094.11 88888.00 2016-09-14 22:30:04.000 258 33713.81 120.87 17094.17 88888.00 2016-09-14 22:30:05.000 258 33713.82 120.84 17094.17 37800.21 2016-09-14 22:30:06.000 258 33713.79 120.84 17094.16 88888.00 2016-09-14 22:30:07.000 258 33713.75 120.85 17094.14 88888.00 2016-09-14 22:30:08.000 258 33713.79 120.84 17094.13 88888.00 2016-09-14 22:30:09.000 258 33713.78 120.83 17094.14 88888.00 2016-09-14 22:30:10.000 258 33713.79 120.85 17094.18 37800.15 2016-09-14 22:30:11.000 258 33713.80 120.86 17094.17 88888.00 2016-09-14 22:30:12.000 258 33713.84 120.88 17094.19 88888.00 2016-09-14 22:30:13.000 258 33713.84 120.87 17094.20 88888.00 2016-09-14 22:30:14.000 258 33713.82 120.84 17094.18 88888.00 2016-09-14 22:30:15.000 258 33713.84 120.88 17094.15 37800.07 2016-09-14 22:30:16.000 258 33713.83 120.90 17094.14 88888.00 2016-09-14 22:30:17.000 258 33713.87 120.88 17094.15 88888.00 2016-09-14 22:30:18.000 258 33713.91 120.87 17094.17 88888.00 2016-09-14 22:30:19.000 258 33713.87 120.85 17094.19 88888.00 2016-09-14 22:30:20.000 258 33713.90 120.84 17094.17 37800.12 2016-09-14 22:30:21.000 258 33713.93 120.87 17094.17 88888.00 2016-09-14 22:30:22.000 258 33713.93 120.90 17094.23 88888.00 2016-09-14 22:30:23.000 258 33713.91 120.88 17094.22 88888.00 2016-09-14 22:30:24.000 258 33713.94 120.89 17094.18 88888.00 2016-09-14 22:30:25.000 258 33713.95 120.89 17094.17 37800.31 2016-09-14 22:30:26.000 258 33713.89 120.88 17094.21 88888.00 2016-09-14 22:30:27.000 258 33713.87 120.90 17094.16 88888.00 2016-09-14 22:30:28.000 258 33713.90 120.90 17094.12 88888.00 2016-09-14 22:30:29.000 258 33713.92 120.88 17094.17 88888.00 2016-09-14 22:30:30.000 258 33713.92 120.89 17094.19 37800.31 2016-09-14 22:30:31.000 258 33713.91 120.89 17094.14 88888.00 2016-09-14 22:30:32.000 258 33713.91 120.88 17094.13 88888.00 2016-09-14 22:30:33.000 258 33713.91 120.91 17094.13 88888.00 2016-09-14 22:30:34.000 258 33713.94 120.89 17094.12 88888.00 2016-09-14 22:30:35.000 258 33713.94 120.89 17094.14 37800.32 2016-09-14 22:30:36.000 258 33713.95 120.88 17094.16 88888.00 2016-09-14 22:30:37.000 258 33713.96 120.82 17094.15 88888.00 2016-09-14 22:30:38.000 258 33713.93 120.82 17094.11 88888.00 2016-09-14 22:30:39.000 258 33714.00 120.85 17094.11 88888.00 2016-09-14 22:30:40.000 258 33714.02 120.91 17094.11 37800.32 2016-09-14 22:30:41.000 258 33714.05 120.95 17094.12 88888.00 2016-09-14 22:30:42.000 258 33714.05 120.88 17094.11 88888.00 2016-09-14 22:30:43.000 258 33714.04 120.89 17094.07 88888.00 2016-09-14 22:30:44.000 258 33714.09 120.89 17094.10 88888.00 2016-09-14 22:30:45.000 258 33714.08 120.89 17094.11 37800.35 2016-09-14 22:30:46.000 258 33714.08 120.90 17094.06 88888.00 2016-09-14 22:30:47.000 258 33714.07 120.86 17094.08 88888.00 2016-09-14 22:30:48.000 258 33714.09 120.81 17094.07 88888.00 2016-09-14 22:30:49.000 258 33714.08 120.81 17094.08 88888.00 2016-09-14 22:30:50.000 258 33714.08 120.85 17094.14 37800.32 2016-09-14 22:30:51.000 258 33714.09 120.89 17094.11 88888.00 2016-09-14 22:30:52.000 258 33714.12 120.86 17094.09 88888.00 2016-09-14 22:30:53.000 258 33714.17 120.84 17094.08 88888.00 2016-09-14 22:30:54.000 258 33714.16 120.85 17094.08 88888.00 2016-09-14 22:30:55.000 258 33714.17 120.86 17094.09 37800.42 2016-09-14 22:30:56.000 258 33714.17 120.90 17094.11 88888.00 2016-09-14 22:30:57.000 258 33714.15 120.89 17094.10 88888.00 2016-09-14 22:30:58.000 258 33714.17 120.84 17094.12 88888.00 2016-09-14 22:30:59.000 258 33714.17 120.86 17094.15 88888.00 2016-09-14 22:31:00.000 258 33714.19 120.91 17094.15 37800.47 2016-09-14 22:31:01.000 258 33714.26 120.92 17094.13 88888.00 2016-09-14 22:31:02.000 258 33714.27 120.86 17094.14 88888.00 2016-09-14 22:31:03.000 258 33714.31 120.87 17094.15 88888.00 2016-09-14 22:31:04.000 258 33714.30 120.87 17094.12 88888.00 2016-09-14 22:31:05.000 258 33714.31 120.88 17094.15 37800.56 2016-09-14 22:31:06.000 258 33714.32 120.87 17094.10 88888.00 2016-09-14 22:31:07.000 258 33714.33 120.86 17094.09 88888.00 2016-09-14 22:31:08.000 258 33714.33 120.88 17094.10 88888.00 2016-09-14 22:31:09.000 258 33714.33 120.87 17094.13 88888.00 2016-09-14 22:31:10.000 258 33714.33 120.86 17094.13 37800.51 2016-09-14 22:31:11.000 258 33714.34 120.83 17094.16 88888.00 2016-09-14 22:31:12.000 258 33714.35 120.86 17094.13 88888.00 2016-09-14 22:31:13.000 258 33714.33 120.85 17094.12 88888.00 2016-09-14 22:31:14.000 258 33714.35 120.85 17094.10 88888.00 2016-09-14 22:31:15.000 258 33714.41 120.89 17094.10 37800.61 2016-09-14 22:31:16.000 258 33714.39 120.88 17094.07 88888.00 2016-09-14 22:31:17.000 258 33714.42 120.92 17094.07 88888.00 2016-09-14 22:31:18.000 258 33714.39 120.93 17094.04 88888.00 2016-09-14 22:31:19.000 258 33714.40 120.95 17094.08 88888.00 2016-09-14 22:31:20.000 258 33714.43 120.95 17094.08 37800.67 2016-09-14 22:31:21.000 258 33714.45 120.93 17094.10 88888.00 2016-09-14 22:31:22.000 258 33714.43 120.89 17094.10 88888.00 2016-09-14 22:31:23.000 258 33714.44 120.91 17094.11 88888.00 2016-09-14 22:31:24.000 258 33714.44 120.95 17094.11 88888.00 2016-09-14 22:31:25.000 258 33714.48 120.98 17094.13 37800.72 2016-09-14 22:31:26.000 258 33714.47 121.01 17094.12 88888.00 2016-09-14 22:31:27.000 258 33714.46 120.97 17094.09 88888.00 2016-09-14 22:31:28.000 258 33714.48 120.96 17094.06 88888.00 2016-09-14 22:31:29.000 258 33714.51 120.91 17094.06 88888.00 2016-09-14 22:31:30.000 258 33714.46 120.92 17094.03 37800.69 2016-09-14 22:31:31.000 258 33714.42 120.94 17094.04 88888.00 2016-09-14 22:31:32.000 258 33714.48 120.93 17094.07 88888.00 2016-09-14 22:31:33.000 258 33714.51 120.91 17094.08 88888.00 2016-09-14 22:31:34.000 258 33714.53 120.93 17094.12 88888.00 2016-09-14 22:31:35.000 258 33714.49 120.93 17094.13 37800.64 2016-09-14 22:31:36.000 258 33714.50 120.92 17094.10 88888.00 2016-09-14 22:31:37.000 258 33714.54 120.95 17094.07 88888.00 2016-09-14 22:31:38.000 258 33714.55 120.96 17094.06 88888.00 2016-09-14 22:31:39.000 258 33714.56 120.93 17094.07 88888.00 2016-09-14 22:31:40.000 258 33714.53 120.95 17094.11 37800.72 2016-09-14 22:31:41.000 258 33714.52 120.98 17094.07 88888.00 2016-09-14 22:31:42.000 258 33714.53 120.99 17094.07 88888.00 2016-09-14 22:31:43.000 258 33714.57 121.01 17094.11 88888.00 2016-09-14 22:31:44.000 258 33714.59 120.97 17094.09 88888.00 2016-09-14 22:31:45.000 258 33714.59 120.95 17094.10 37800.72 2016-09-14 22:31:46.000 258 33714.62 120.97 17094.08 88888.00 2016-09-14 22:31:47.000 258 33714.62 121.01 17094.10 88888.00 2016-09-14 22:31:48.000 258 33714.62 121.00 17094.09 88888.00 2016-09-14 22:31:49.000 258 33714.59 120.94 17094.07 88888.00 2016-09-14 22:31:50.000 258 33714.56 120.88 17094.09 37800.79 2016-09-14 22:31:51.000 258 33714.60 120.94 17094.09 88888.00 2016-09-14 22:31:52.000 258 33714.64 121.01 17094.07 88888.00 2016-09-14 22:31:53.000 258 33714.65 121.00 17094.03 88888.00 2016-09-14 22:31:54.000 258 33714.65 120.98 17094.02 88888.00 2016-09-14 22:31:55.000 258 33714.66 121.00 17094.06 37800.71 2016-09-14 22:31:56.000 258 33714.67 121.04 17094.06 88888.00 2016-09-14 22:31:57.000 258 33714.66 121.03 17094.09 88888.00 2016-09-14 22:31:58.000 258 33714.67 121.02 17094.10 88888.00 2016-09-14 22:31:59.000 258 33714.73 121.02 17094.10 88888.00 2016-09-14 22:32:00.000 258 33714.73 121.02 17094.07 37800.82 2016-09-14 22:32:01.000 258 33714.73 121.03 17094.07 88888.00 2016-09-14 22:32:02.000 258 33714.72 121.06 17094.07 88888.00 2016-09-14 22:32:03.000 258 33714.70 121.05 17094.08 88888.00 2016-09-14 22:32:04.000 258 33714.70 121.06 17094.06 88888.00 2016-09-14 22:32:05.000 258 33714.74 121.02 17094.06 37800.96 2016-09-14 22:32:06.000 258 33714.73 121.00 17094.07 88888.00 2016-09-14 22:32:07.000 258 33714.74 121.04 17094.07 88888.00 2016-09-14 22:32:08.000 258 33714.76 121.05 17094.05 88888.00 2016-09-14 22:32:09.000 258 33714.79 121.09 17094.04 88888.00 2016-09-14 22:32:10.000 258 33714.78 121.05 17094.02 37800.93 2016-09-14 22:32:11.000 258 33714.77 121.08 17094.01 88888.00 2016-09-14 22:32:12.000 258 33714.82 121.07 17093.97 88888.00 2016-09-14 22:32:13.000 258 33714.85 121.05 17094.01 88888.00 2016-09-14 22:32:14.000 258 33714.80 121.06 17094.01 88888.00 2016-09-14 22:32:15.000 258 33714.81 121.07 17094.01 37801.06 2016-09-14 22:32:16.000 258 33714.83 121.07 17094.02 88888.00 2016-09-14 22:32:17.000 258 33714.84 121.06 17094.01 88888.00 2016-09-14 22:32:18.000 258 33714.84 121.07 17094.01 88888.00 2016-09-14 22:32:19.000 258 33714.81 121.07 17093.98 88888.00 2016-09-14 22:32:20.000 258 33714.84 121.08 17093.99 37801.14 2016-09-14 22:32:21.000 258 33714.83 121.03 17094.00 88888.00 2016-09-14 22:32:22.000 258 33714.86 121.06 17093.99 88888.00 2016-09-14 22:32:23.000 258 33714.85 121.08 17093.97 88888.00 2016-09-14 22:32:24.000 258 33714.82 121.06 17093.96 88888.00 2016-09-14 22:32:25.000 258 33714.81 121.05 17094.00 37800.97 2016-09-14 22:32:26.000 258 33714.85 121.11 17094.03 88888.00 2016-09-14 22:32:27.000 258 33714.82 121.13 17094.02 88888.00 2016-09-14 22:32:28.000 258 33714.76 121.15 17093.98 88888.00 2016-09-14 22:32:29.000 258 33714.84 121.12 17093.97 88888.00 2016-09-14 22:32:30.000 258 33714.86 121.10 17093.98 37800.99 2016-09-14 22:32:31.000 258 33714.87 121.10 17094.00 88888.00 2016-09-14 22:32:32.000 258 33714.84 121.09 17093.99 88888.00 2016-09-14 22:32:33.000 258 33714.84 121.05 17094.02 88888.00 2016-09-14 22:32:34.000 258 33714.86 121.03 17094.00 88888.00 2016-09-14 22:32:35.000 258 33714.93 121.05 17094.02 37801.11 2016-09-14 22:32:36.000 258 33714.91 121.06 17093.98 88888.00 2016-09-14 22:32:37.000 258 33714.90 121.05 17093.99 88888.00 2016-09-14 22:32:38.000 258 33714.91 121.04 17094.04 88888.00 2016-09-14 22:32:39.000 258 33714.93 121.03 17094.02 88888.00 2016-09-14 22:32:40.000 258 33714.93 121.04 17094.00 37801.03 2016-09-14 22:32:41.000 258 33714.90 121.02 17093.98 88888.00 2016-09-14 22:32:42.000 258 33714.90 121.03 17093.95 88888.00 2016-09-14 22:32:43.000 258 33714.89 121.04 17093.95 88888.00 2016-09-14 22:32:44.000 258 33714.89 121.06 17093.94 88888.00 2016-09-14 22:32:45.000 258 33714.90 121.04 17093.96 37801.06 2016-09-14 22:32:46.000 258 33714.91 121.06 17093.96 88888.00 2016-09-14 22:32:47.000 258 33714.90 121.09 17093.97 88888.00 2016-09-14 22:32:48.000 258 33714.93 121.10 17093.98 88888.00 2016-09-14 22:32:49.000 258 33714.96 121.08 17094.03 88888.00 2016-09-14 22:32:50.000 258 33714.99 121.10 17094.04 37801.18 2016-09-14 22:32:51.000 258 33715.03 121.15 17094.00 88888.00 2016-09-14 22:32:52.000 258 33714.98 121.10 17094.02 88888.00 2016-09-14 22:32:53.000 258 33714.95 121.08 17094.00 88888.00 2016-09-14 22:32:54.000 258 33714.98 121.09 17093.95 88888.00 2016-09-14 22:32:55.000 258 33714.95 121.12 17094.00 37801.08 2016-09-14 22:32:56.000 258 33714.93 121.12 17094.04 88888.00 2016-09-14 22:32:57.000 258 33714.99 121.16 17094.00 88888.00 2016-09-14 22:32:58.000 258 33715.04 121.13 17094.02 88888.00 2016-09-14 22:32:59.000 258 33714.99 121.11 17094.01 88888.00 2016-09-14 22:33:00.000 258 33714.99 121.06 17094.02 37801.19 2016-09-14 22:33:01.000 258 33715.03 121.07 17094.04 88888.00 2016-09-14 22:33:02.000 258 33715.04 121.08 17094.05 88888.00 2016-09-14 22:33:03.000 258 33715.04 121.07 17094.06 88888.00 2016-09-14 22:33:04.000 258 33715.05 121.08 17094.05 88888.00 2016-09-14 22:33:05.000 258 33715.05 121.13 17094.05 37801.18 2016-09-14 22:33:06.000 258 33715.08 121.15 17094.04 88888.00 2016-09-14 22:33:07.000 258 33715.08 121.13 17094.03 88888.00 2016-09-14 22:33:08.000 258 33715.06 121.10 17094.01 88888.00 2016-09-14 22:33:09.000 258 33715.08 121.08 17094.02 88888.00 2016-09-14 22:33:10.000 258 33715.06 121.10 17094.00 37801.28 2016-09-14 22:33:11.000 258 33715.06 121.10 17094.00 88888.00 2016-09-14 22:33:12.000 258 33715.04 121.09 17094.03 88888.00 2016-09-14 22:33:13.000 258 33715.07 121.07 17094.02 88888.00 2016-09-14 22:33:14.000 258 33715.06 121.04 17094.04 88888.00 2016-09-14 22:33:15.000 258 33715.05 121.00 17094.05 37801.18 2016-09-14 22:33:16.000 258 33715.05 121.01 17094.02 88888.00 2016-09-14 22:33:17.000 258 33715.05 121.03 17094.01 88888.00 2016-09-14 22:33:18.000 258 33715.05 121.06 17094.03 88888.00 2016-09-14 22:33:19.000 258 33715.07 121.07 17094.04 88888.00 2016-09-14 22:33:20.000 258 33715.07 121.08 17094.02 37801.22 2016-09-14 22:33:21.000 258 33715.07 121.09 17094.02 88888.00 2016-09-14 22:33:22.000 258 33715.06 121.08 17094.06 88888.00 2016-09-14 22:33:23.000 258 33715.10 121.06 17094.07 88888.00 2016-09-14 22:33:24.000 258 33715.09 121.05 17094.02 88888.00 2016-09-14 22:33:25.000 258 33715.12 121.11 17094.05 37801.14 2016-09-14 22:33:26.000 258 33715.12 121.13 17094.05 88888.00 2016-09-14 22:33:27.000 258 33715.07 121.07 17094.02 88888.00 2016-09-14 22:33:28.000 258 33715.06 121.06 17094.00 88888.00 2016-09-14 22:33:29.000 258 33715.09 121.06 17094.02 88888.00 2016-09-14 22:33:30.000 258 33715.06 121.05 17094.03 37801.25 2016-09-14 22:33:31.000 258 33715.05 121.05 17093.99 88888.00 2016-09-14 22:33:32.000 258 33715.09 121.10 17093.99 88888.00 2016-09-14 22:33:33.000 258 33715.11 121.11 17094.02 88888.00 2016-09-14 22:33:34.000 258 33715.11 121.10 17094.00 88888.00 2016-09-14 22:33:35.000 258 33715.07 121.08 17094.01 37801.24 2016-09-14 22:33:36.000 258 33715.05 121.10 17094.00 88888.00 2016-09-14 22:33:37.000 258 33715.05 121.11 17094.01 88888.00 2016-09-14 22:33:38.000 258 33715.10 121.08 17094.03 88888.00 2016-09-14 22:33:39.000 258 33715.12 121.10 17094.03 88888.00 2016-09-14 22:33:40.000 258 33715.09 121.07 17094.04 37801.18 2016-09-14 22:33:41.000 258 33715.10 121.05 17094.03 88888.00 2016-09-14 22:33:42.000 258 33715.12 121.04 17094.02 88888.00 2016-09-14 22:33:43.000 258 33715.09 121.05 17093.98 88888.00 2016-09-14 22:33:44.000 258 33715.08 121.03 17093.99 88888.00 2016-09-14 22:33:45.000 258 33715.12 121.02 17094.03 37801.24 2016-09-14 22:33:46.000 258 33715.11 121.05 17093.98 88888.00 2016-09-14 22:33:47.000 258 33715.11 121.06 17093.97 88888.00 2016-09-14 22:33:48.000 258 33715.08 121.05 17094.01 88888.00 2016-09-14 22:33:49.000 258 33715.12 121.03 17094.00 88888.00 2016-09-14 22:33:50.000 258 33715.12 121.05 17093.99 37801.26 2016-09-14 22:33:51.000 258 33715.13 121.04 17093.99 88888.00 2016-09-14 22:33:52.000 258 33715.13 121.07 17093.99 88888.00 2016-09-14 22:33:53.000 258 33715.11 121.05 17093.99 88888.00 2016-09-14 22:33:54.000 258 33715.14 121.05 17093.96 88888.00 2016-09-14 22:33:55.000 258 33715.16 121.06 17093.99 37801.25 2016-09-14 22:33:56.000 258 33715.16 121.06 17093.96 88888.00 2016-09-14 22:33:57.000 258 33715.15 121.01 17093.98 88888.00 2016-09-14 22:33:58.000 258 33715.16 121.00 17093.98 88888.00 2016-09-14 22:33:59.000 258 33715.17 121.00 17093.93 88888.00 2016-09-14 22:34:00.000 258 33715.16 120.97 17093.97 37801.35 2016-09-14 22:34:01.000 258 33715.15 121.00 17093.93 88888.00 2016-09-14 22:34:02.000 258 33715.15 121.09 17093.93 88888.00 2016-09-14 22:34:03.000 258 33715.20 121.08 17093.96 88888.00 2016-09-14 22:34:04.000 258 33715.18 121.08 17093.97 88888.00 2016-09-14 22:34:05.000 258 33715.20 121.10 17093.96 37801.33 2016-09-14 22:34:06.000 258 33715.18 121.12 17093.99 88888.00 2016-09-14 22:34:07.000 258 33715.16 121.14 17093.98 88888.00 2016-09-14 22:34:08.000 258 33715.15 121.13 17093.99 88888.00 2016-09-14 22:34:09.000 258 33715.19 121.11 17093.95 88888.00 2016-09-14 22:34:10.000 258 33715.19 121.17 17093.92 37801.38 2016-09-14 22:34:11.000 258 33715.21 121.16 17093.93 88888.00 2016-09-14 22:34:12.000 258 33715.16 121.13 17093.96 88888.00 2016-09-14 22:34:13.000 258 33715.18 121.11 17093.97 88888.00 2016-09-14 22:34:14.000 258 33715.20 121.14 17093.97 88888.00 2016-09-14 22:34:15.000 258 33715.18 121.16 17093.98 37801.32 2016-09-14 22:34:16.000 258 33715.25 121.17 17093.96 88888.00 2016-09-14 22:34:17.000 258 33715.24 121.20 17093.97 88888.00 2016-09-14 22:34:18.000 258 33715.23 121.23 17093.95 88888.00 2016-09-14 22:34:19.000 258 33715.24 121.21 17093.97 88888.00 2016-09-14 22:34:20.000 258 33715.21 121.24 17093.96 37801.31 2016-09-14 22:34:21.000 258 33715.21 121.20 17093.95 88888.00 2016-09-14 22:34:22.000 258 33715.23 121.16 17093.95 88888.00 2016-09-14 22:34:23.000 258 33715.23 121.15 17093.96 88888.00 2016-09-14 22:34:24.000 258 33715.23 121.14 17093.92 88888.00 2016-09-14 22:34:25.000 258 33715.22 121.15 17093.88 37801.36 2016-09-14 22:34:26.000 258 33715.17 121.16 17093.87 88888.00 2016-09-14 22:34:27.000 258 33715.19 121.17 17093.90 88888.00 2016-09-14 22:34:28.000 258 33715.22 121.15 17093.92 88888.00 2016-09-14 22:34:29.000 258 33715.23 121.11 17093.92 88888.00 2016-09-14 22:34:30.000 258 33715.25 121.14 17093.95 37801.36 2016-09-14 22:34:31.000 258 33715.26 121.15 17094.01 88888.00 2016-09-14 22:34:32.000 258 33715.24 121.16 17094.00 88888.00 2016-09-14 22:34:33.000 258 33715.25 121.19 17093.98 88888.00 2016-09-14 22:34:34.000 258 33715.26 121.22 17093.99 88888.00 2016-09-14 22:34:35.000 258 33715.26 121.20 17093.99 37801.36 2016-09-14 22:34:36.000 258 33715.24 121.14 17093.98 88888.00 2016-09-14 22:34:37.000 258 33715.26 121.12 17094.00 88888.00 2016-09-14 22:34:38.000 258 33715.32 121.15 17094.03 88888.00 2016-09-14 22:34:39.000 258 33715.31 121.14 17093.98 88888.00 2016-09-14 22:34:40.000 258 33715.32 121.12 17094.00 37801.32 2016-09-14 22:34:41.000 258 33715.31 121.11 17094.01 88888.00 2016-09-14 22:34:42.000 258 33715.30 121.12 17094.02 88888.00 2016-09-14 22:34:43.000 258 33715.31 121.10 17094.04 88888.00 2016-09-14 22:34:44.000 258 33715.32 121.14 17094.03 88888.00 2016-09-14 22:34:45.000 258 33715.35 121.15 17094.03 37801.44 2016-09-14 22:34:46.000 258 33715.34 121.16 17094.02 88888.00 2016-09-14 22:34:47.000 258 33715.34 121.16 17094.07 88888.00 2016-09-14 22:34:48.000 258 33715.33 121.17 17094.05 88888.00 2016-09-14 22:34:49.000 258 33715.37 121.20 17094.05 88888.00 2016-09-14 22:34:50.000 258 33715.37 121.20 17094.03 37801.39 2016-09-14 22:34:51.000 258 33715.35 121.18 17094.04 88888.00 2016-09-14 22:34:52.000 258 33715.33 121.14 17094.08 88888.00 2016-09-14 22:34:53.000 258 33715.29 121.14 17094.07 88888.00 2016-09-14 22:34:54.000 258 33715.30 121.13 17094.10 88888.00 2016-09-14 22:34:55.000 258 33715.30 121.18 17094.11 37801.40 2016-09-14 22:34:56.000 258 33715.33 121.16 17094.04 88888.00 2016-09-14 22:34:57.000 258 33715.33 121.20 17094.04 88888.00 2016-09-14 22:34:58.000 258 33715.35 121.19 17094.05 88888.00 2016-09-14 22:34:59.000 258 33715.35 121.20 17094.05 88888.00 2016-09-14 22:35:00.000 258 33715.35 121.17 17094.07 37801.46 2016-09-14 22:35:01.000 258 33715.33 121.15 17094.08 88888.00 2016-09-14 22:35:02.000 258 33715.29 121.15 17094.07 88888.00 2016-09-14 22:35:03.000 258 33715.31 121.16 17094.06 88888.00 2016-09-14 22:35:04.000 258 33715.33 121.17 17094.05 88888.00 2016-09-14 22:35:05.000 258 33715.30 121.23 17094.13 37801.56 2016-09-14 22:35:06.000 258 33715.30 121.23 17094.11 88888.00 2016-09-14 22:35:07.000 258 33715.32 121.21 17094.13 88888.00 2016-09-14 22:35:08.000 258 33715.32 121.23 17094.13 88888.00 2016-09-14 22:35:09.000 258 33715.31 121.24 17094.10 88888.00 2016-09-14 22:35:10.000 258 33715.33 121.23 17094.11 37801.44 2016-09-14 22:35:11.000 258 33715.32 121.27 17094.09 88888.00 2016-09-14 22:35:12.000 258 33715.29 121.23 17094.05 88888.00 2016-09-14 22:35:13.000 258 33715.28 121.26 17094.06 88888.00 2016-09-14 22:35:14.000 258 33715.30 121.24 17094.04 88888.00 2016-09-14 22:35:15.000 258 33715.31 121.23 17094.05 37801.35 2016-09-14 22:35:16.000 258 33715.32 121.20 17094.02 88888.00 2016-09-14 22:35:17.000 258 33715.30 121.19 17094.04 88888.00 2016-09-14 22:35:18.000 258 33715.31 121.21 17094.01 88888.00 2016-09-14 22:35:19.000 258 33715.31 121.20 17094.00 88888.00 2016-09-14 22:35:20.000 258 33715.31 121.16 17094.00 37801.43 2016-09-14 22:35:21.000 258 33715.30 121.19 17094.00 88888.00 2016-09-14 22:35:22.000 258 33715.28 121.18 17094.02 88888.00 2016-09-14 22:35:23.000 258 33715.24 121.20 17094.02 88888.00 2016-09-14 22:35:24.000 258 33715.24 121.21 17094.03 88888.00 2016-09-14 22:35:25.000 258 33715.29 121.18 17094.03 37801.36 2016-09-14 22:35:26.000 258 33715.30 121.16 17093.99 88888.00 2016-09-14 22:35:27.000 258 33715.29 121.18 17094.00 88888.00 2016-09-14 22:35:28.000 258 33715.35 121.17 17094.05 88888.00 2016-09-14 22:35:29.000 258 33715.33 121.16 17094.06 88888.00 2016-09-14 22:35:30.000 258 33715.29 121.18 17094.05 37801.42 2016-09-14 22:35:31.000 258 33715.22 121.19 17094.02 88888.00 2016-09-14 22:35:32.000 258 33715.23 121.17 17094.03 88888.00 2016-09-14 22:35:33.000 258 33715.26 121.16 17094.04 88888.00 2016-09-14 22:35:34.000 258 33715.30 121.17 17094.03 88888.00 2016-09-14 22:35:35.000 258 33715.27 121.17 17094.07 37801.33 2016-09-14 22:35:36.000 258 33715.27 121.19 17094.12 88888.00 2016-09-14 22:35:37.000 258 33715.28 121.18 17094.17 88888.00 2016-09-14 22:35:38.000 258 33715.28 121.18 17094.15 88888.00 2016-09-14 22:35:39.000 258 33715.23 121.21 17094.16 88888.00 2016-09-14 22:35:40.000 258 33715.26 121.22 17094.20 37801.39 2016-09-14 22:35:41.000 258 33715.21 121.17 17094.15 88888.00 2016-09-14 22:35:42.000 258 33715.21 121.17 17094.14 88888.00 2016-09-14 22:35:43.000 258 33715.23 121.18 17094.13 88888.00 2016-09-14 22:35:44.000 258 33715.26 121.21 17094.11 88888.00 2016-09-14 22:35:45.000 258 33715.27 121.21 17094.09 37801.35 2016-09-14 22:35:46.000 258 33715.32 121.22 17094.06 88888.00 2016-09-14 22:35:47.000 258 33715.34 121.16 17094.07 88888.00 2016-09-14 22:35:48.000 258 33715.25 121.17 17094.05 88888.00 2016-09-14 22:35:49.000 258 33715.25 121.23 17094.08 88888.00 2016-09-14 22:35:50.000 258 33715.27 121.23 17094.12 37801.35 2016-09-14 22:35:51.000 258 33715.29 121.24 17094.12 88888.00 2016-09-14 22:35:52.000 258 33715.26 121.24 17094.12 88888.00 2016-09-14 22:35:53.000 258 33715.26 121.25 17094.17 88888.00 2016-09-14 22:35:54.000 258 33715.29 121.27 17094.13 88888.00 2016-09-14 22:35:55.000 258 33715.32 121.23 17094.13 37801.46 2016-09-14 22:35:56.000 258 33715.34 121.25 17094.15 88888.00 2016-09-14 22:35:57.000 258 33715.36 121.27 17094.10 88888.00 2016-09-14 22:35:58.000 258 33715.35 121.24 17094.13 88888.00 2016-09-14 22:35:59.000 258 33715.35 121.25 17094.06 88888.00 2016-09-14 22:36:00.000 258 33715.32 121.20 17094.07 37801.43 2016-09-14 22:36:01.000 258 33715.35 121.23 17094.12 88888.00 2016-09-14 22:36:02.000 258 33715.35 121.25 17094.12 88888.00 2016-09-14 22:36:03.000 258 33715.34 121.25 17094.07 88888.00 2016-09-14 22:36:04.000 258 33715.32 121.24 17094.08 88888.00 2016-09-14 22:36:05.000 258 33715.33 121.26 17094.09 37801.46 2016-09-14 22:36:06.000 258 33715.31 121.24 17094.10 88888.00 2016-09-14 22:36:07.000 258 33715.33 121.21 17094.08 88888.00 2016-09-14 22:36:08.000 258 33715.39 121.23 17094.04 88888.00 2016-09-14 22:36:09.000 258 33715.40 121.24 17094.03 88888.00 2016-09-14 22:36:10.000 258 33715.36 121.22 17094.05 37801.40 2016-09-14 22:36:11.000 258 33715.33 121.25 17094.07 88888.00 2016-09-14 22:36:12.000 258 33715.35 121.20 17094.08 88888.00 2016-09-14 22:36:13.000 258 33715.36 121.20 17094.08 88888.00 2016-09-14 22:36:14.000 258 33715.35 121.19 17094.04 88888.00 2016-09-14 22:36:15.000 258 33715.38 121.18 17094.05 37801.35 2016-09-14 22:36:16.000 258 33715.37 121.18 17094.08 88888.00 2016-09-14 22:36:17.000 258 33715.34 121.14 17094.03 88888.00 2016-09-14 22:36:18.000 258 33715.31 121.13 17094.04 88888.00 2016-09-14 22:36:19.000 258 33715.34 121.15 17094.06 88888.00 2016-09-14 22:36:20.000 258 33715.41 121.15 17094.03 37801.43 2016-09-14 22:36:21.000 258 33715.42 121.15 17094.05 88888.00 2016-09-14 22:36:22.000 258 33715.37 121.16 17094.03 88888.00 2016-09-14 22:36:23.000 258 33715.42 121.18 17094.05 88888.00 2016-09-14 22:36:24.000 258 33715.42 121.16 17094.04 88888.00 2016-09-14 22:36:25.000 258 33715.40 121.15 17094.03 37801.33 2016-09-14 22:36:26.000 258 33715.41 121.18 17094.03 88888.00 2016-09-14 22:36:27.000 258 33715.42 121.19 17094.07 88888.00 2016-09-14 22:36:28.000 258 33715.44 121.21 17094.08 88888.00 2016-09-14 22:36:29.000 258 33715.45 121.21 17094.07 88888.00 2016-09-14 22:36:30.000 258 33715.43 121.20 17094.04 37801.50 2016-09-14 22:36:31.000 258 33715.43 121.18 17094.06 88888.00 2016-09-14 22:36:32.000 258 33715.40 121.17 17094.08 88888.00 2016-09-14 22:36:33.000 258 33715.43 121.17 17094.07 88888.00 2016-09-14 22:36:34.000 258 33715.48 121.19 17094.08 88888.00 2016-09-14 22:36:35.000 258 33715.48 121.16 17094.07 37801.43 2016-09-14 22:36:36.000 258 33715.47 121.14 17094.12 88888.00 2016-09-14 22:36:37.000 258 33715.47 121.19 17094.13 88888.00 2016-09-14 22:36:38.000 258 33715.46 121.17 17094.07 88888.00 2016-09-14 22:36:39.000 258 33715.48 121.19 17094.05 88888.00 2016-09-14 22:36:40.000 258 33715.52 121.20 17094.04 37801.40 2016-09-14 22:36:41.000 258 33715.53 121.18 17094.09 88888.00 2016-09-14 22:36:42.000 258 33715.49 121.16 17094.11 88888.00 2016-09-14 22:36:43.000 258 33715.49 121.16 17094.11 88888.00 2016-09-14 22:36:44.000 258 33715.50 121.15 17094.11 88888.00 2016-09-14 22:36:45.000 258 33715.52 121.11 17094.11 37801.50 2016-09-14 22:36:46.000 258 33715.47 121.15 17094.08 88888.00 2016-09-14 22:36:47.000 258 33715.46 121.15 17094.06 88888.00 2016-09-14 22:36:48.000 258 33715.48 121.14 17094.06 88888.00 2016-09-14 22:36:49.000 258 33715.46 121.13 17094.04 88888.00 2016-09-14 22:36:50.000 258 33715.42 121.12 17094.07 37801.57 2016-09-14 22:36:51.000 258 33715.40 121.13 17094.07 88888.00 2016-09-14 22:36:52.000 258 33715.46 121.11 17094.06 88888.00 2016-09-14 22:36:53.000 258 33715.43 121.11 17094.06 88888.00 2016-09-14 22:36:54.000 258 33715.37 121.15 17094.07 88888.00 2016-09-14 22:36:55.000 258 33715.37 121.15 17094.04 37801.47 2016-09-14 22:36:56.000 258 33715.33 121.14 17094.06 88888.00 2016-09-14 22:36:57.000 258 33715.31 121.12 17094.05 88888.00 2016-09-14 22:36:58.000 258 33715.35 121.10 17094.00 88888.00 2016-09-14 22:36:59.000 258 33715.35 121.03 17094.00 88888.00 2016-09-14 22:37:00.000 258 33715.33 121.05 17094.04 37801.32 2016-09-14 22:37:01.000 258 33715.34 121.03 17094.03 88888.00 2016-09-14 22:37:02.000 258 33715.32 121.01 17094.01 88888.00 2016-09-14 22:37:03.000 258 33715.34 121.00 17094.02 88888.00 2016-09-14 22:37:04.000 258 33715.39 121.03 17094.03 88888.00 2016-09-14 22:37:05.000 258 33715.38 121.05 17094.05 37801.46 2016-09-14 22:37:06.000 258 33715.36 121.03 17094.05 88888.00 2016-09-14 22:37:07.000 258 33715.33 121.01 17094.07 88888.00 2016-09-14 22:37:08.000 258 33715.33 121.05 17094.08 88888.00 2016-09-14 22:37:09.000 258 33715.33 121.00 17094.09 88888.00 2016-09-14 22:37:10.000 258 33715.33 121.01 17094.06 37801.39 2016-09-14 22:37:11.000 258 33715.35 121.03 17094.08 88888.00 2016-09-14 22:37:12.000 258 33715.33 121.02 17094.06 88888.00 2016-09-14 22:37:13.000 258 33715.33 121.06 17093.99 88888.00 2016-09-14 22:37:14.000 258 33715.32 121.06 17094.02 88888.00 2016-09-14 22:37:15.000 258 33715.30 121.04 17094.05 37801.36 2016-09-14 22:37:16.000 258 33715.34 121.03 17094.05 88888.00 2016-09-14 22:37:17.000 258 33715.31 121.00 17094.04 88888.00 2016-09-14 22:37:18.000 258 33715.31 121.01 17094.06 88888.00 2016-09-14 22:37:19.000 258 33715.30 121.00 17094.08 88888.00 2016-09-14 22:37:20.000 258 33715.28 120.94 17094.08 37801.47 2016-09-14 22:37:21.000 258 33715.32 120.96 17094.13 88888.00 2016-09-14 22:37:22.000 258 33715.34 121.00 17094.09 88888.00 2016-09-14 22:37:23.000 258 33715.29 120.98 17094.07 88888.00 2016-09-14 22:37:24.000 258 33715.32 120.98 17094.08 88888.00 2016-09-14 22:37:25.000 258 33715.29 120.98 17094.08 37801.46 2016-09-14 22:37:26.000 258 33715.27 120.94 17094.10 88888.00 2016-09-14 22:37:27.000 258 33715.29 120.94 17094.11 88888.00 2016-09-14 22:37:28.000 258 33715.27 120.97 17094.06 88888.00 2016-09-14 22:37:29.000 258 33715.31 120.98 17094.02 88888.00 2016-09-14 22:37:30.000 258 33715.28 120.94 17094.00 37801.43 2016-09-14 22:37:31.000 258 33715.30 120.98 17094.02 88888.00 2016-09-14 22:37:32.000 258 33715.31 121.01 17094.03 88888.00 2016-09-14 22:37:33.000 258 33715.29 120.95 17094.07 88888.00 2016-09-14 22:37:34.000 258 33715.26 120.92 17094.08 88888.00 2016-09-14 22:37:35.000 258 33715.22 120.92 17094.03 37801.43 2016-09-14 22:37:36.000 258 33715.23 120.94 17094.08 88888.00 2016-09-14 22:37:37.000 258 33715.25 120.96 17094.11 88888.00 2016-09-14 22:37:38.000 258 33715.24 120.94 17094.10 88888.00 2016-09-14 22:37:39.000 258 33715.27 120.93 17094.10 88888.00 2016-09-14 22:37:40.000 258 33715.25 120.99 17094.08 37801.35 2016-09-14 22:37:41.000 258 33715.27 120.99 17094.05 88888.00 2016-09-14 22:37:42.000 258 33715.26 120.96 17094.05 88888.00 2016-09-14 22:37:43.000 258 33715.28 120.99 17094.07 88888.00 2016-09-14 22:37:44.000 258 33715.33 120.98 17094.07 88888.00 2016-09-14 22:37:45.000 258 33715.32 120.99 17094.05 37801.36 2016-09-14 22:37:46.000 258 33715.30 120.98 17094.02 88888.00 2016-09-14 22:37:47.000 258 33715.25 120.99 17094.05 88888.00 2016-09-14 22:37:48.000 258 33715.24 120.99 17094.03 88888.00 2016-09-14 22:37:49.000 258 33715.27 121.03 17094.02 88888.00 2016-09-14 22:37:50.000 258 33715.29 121.04 17094.02 37801.43 2016-09-14 22:37:51.000 258 33715.30 121.04 17094.04 88888.00 2016-09-14 22:37:52.000 258 33715.29 121.02 17094.05 88888.00 2016-09-14 22:37:53.000 258 33715.27 121.00 17094.00 88888.00 2016-09-14 22:37:54.000 258 33715.27 121.01 17094.02 88888.00 2016-09-14 22:37:55.000 258 33715.25 121.00 17094.02 37801.35 2016-09-14 22:37:56.000 258 33715.26 120.98 17094.01 88888.00 2016-09-14 22:37:57.000 258 33715.29 120.99 17094.03 88888.00 2016-09-14 22:37:58.000 258 33715.31 120.97 17094.01 88888.00 2016-09-14 22:37:59.000 258 33715.33 121.01 17094.05 88888.00 2016-09-14 22:38:00.000 258 33715.37 121.02 17094.08 37801.36 2016-09-14 22:38:01.000 258 33715.36 121.01 17094.07 88888.00 2016-09-14 22:38:02.000 258 33715.35 120.99 17094.05 88888.00 2016-09-14 22:38:03.000 258 33715.33 121.02 17094.11 88888.00 2016-09-14 22:38:04.000 258 33715.32 120.97 17094.09 88888.00 2016-09-14 22:38:05.000 258 33715.33 120.98 17094.11 37801.39 2016-09-14 22:38:06.000 258 33715.32 120.98 17094.15 88888.00 2016-09-14 22:38:07.000 258 33715.30 120.97 17094.14 88888.00 2016-09-14 22:38:08.000 258 33715.28 120.96 17094.16 88888.00 2016-09-14 22:38:09.000 258 33715.31 120.98 17094.13 88888.00 2016-09-14 22:38:10.000 258 33715.30 120.99 17094.16 37801.29 2016-09-14 22:38:11.000 258 33715.25 120.99 17094.15 88888.00 2016-09-14 22:38:12.000 258 33715.21 120.98 17094.18 88888.00 2016-09-14 22:38:13.000 258 33715.22 120.97 17094.15 88888.00 2016-09-14 22:38:14.000 258 33715.22 120.93 17094.17 88888.00 2016-09-14 22:38:15.000 258 33715.24 120.92 17094.21 37801.44 2016-09-14 22:38:16.000 258 33715.24 120.96 17094.15 88888.00 2016-09-14 22:38:17.000 258 33715.25 120.97 17094.16 88888.00 2016-09-14 22:38:18.000 258 33715.23 120.94 17094.14 88888.00 2016-09-14 22:38:19.000 258 33715.19 120.92 17094.14 88888.00 2016-09-14 22:38:20.000 258 33715.18 120.88 17094.13 37801.32 2016-09-14 22:38:21.000 258 33715.14 120.88 17094.14 88888.00 2016-09-14 22:38:22.000 258 33715.16 120.92 17094.10 88888.00 2016-09-14 22:38:23.000 258 33715.14 120.93 17094.11 88888.00 2016-09-14 22:38:24.000 258 33715.18 120.95 17094.12 88888.00 2016-09-14 22:38:25.000 258 33715.19 120.94 17094.15 37801.35 2016-09-14 22:38:26.000 258 33715.22 120.94 17094.19 88888.00 2016-09-14 22:38:27.000 258 33715.18 120.96 17094.18 88888.00 2016-09-14 22:38:28.000 258 33715.20 120.95 17094.12 88888.00 2016-09-14 22:38:29.000 258 33715.18 120.96 17094.12 88888.00 2016-09-14 22:38:30.000 258 33715.21 120.97 17094.14 37801.35 2016-09-14 22:38:31.000 258 33715.21 121.00 17094.12 88888.00 2016-09-14 22:38:32.000 258 33715.17 120.98 17094.11 88888.00 2016-09-14 22:38:33.000 258 33715.19 120.98 17094.12 88888.00 2016-09-14 22:38:34.000 258 33715.19 120.99 17094.13 88888.00 2016-09-14 22:38:35.000 258 33715.16 120.94 17094.11 37801.35 2016-09-14 22:38:36.000 258 33715.22 120.96 17094.12 88888.00 2016-09-14 22:38:37.000 258 33715.20 120.92 17094.15 88888.00 2016-09-14 22:38:38.000 258 33715.17 120.88 17094.10 88888.00 2016-09-14 22:38:39.000 258 33715.16 120.89 17094.08 88888.00 2016-09-14 22:38:40.000 258 33715.15 120.92 17094.08 37801.32 2016-09-14 22:38:41.000 258 33715.16 120.91 17094.06 88888.00 2016-09-14 22:38:42.000 258 33715.16 120.93 17094.06 88888.00 2016-09-14 22:38:43.000 258 33715.17 120.88 17094.09 88888.00 2016-09-14 22:38:44.000 258 33715.16 120.91 17094.10 88888.00 2016-09-14 22:38:45.000 258 33715.18 120.89 17094.05 37801.28 2016-09-14 22:38:46.000 258 33715.17 120.91 17094.06 88888.00 2016-09-14 22:38:47.000 258 33715.18 120.94 17094.09 88888.00 2016-09-14 22:38:48.000 258 33715.17 120.92 17094.10 88888.00 2016-09-14 22:38:49.000 258 33715.22 120.90 17094.12 88888.00 2016-09-14 22:38:50.000 258 33715.22 120.89 17094.14 37801.29 2016-09-14 22:38:51.000 258 33715.23 120.89 17094.13 88888.00 2016-09-14 22:38:52.000 258 33715.22 120.89 17094.10 88888.00 2016-09-14 22:38:53.000 258 33715.22 120.86 17094.11 88888.00 2016-09-14 22:38:54.000 258 33715.19 120.83 17094.07 88888.00 2016-09-14 22:38:55.000 258 33715.19 120.85 17094.04 37801.43 2016-09-14 22:38:56.000 258 33715.22 120.88 17094.04 88888.00 2016-09-14 22:38:57.000 258 33715.17 120.89 17094.09 88888.00 2016-09-14 22:38:58.000 258 33715.13 120.89 17094.09 88888.00 2016-09-14 22:38:59.000 258 33715.17 120.86 17094.12 88888.00 2016-09-14 22:39:00.000 258 33715.23 120.85 17094.12 37801.32 2016-09-14 22:39:01.000 258 33715.22 120.86 17094.11 88888.00 2016-09-14 22:39:02.000 258 33715.22 120.87 17094.13 88888.00 2016-09-14 22:39:03.000 258 33715.23 120.88 17094.10 88888.00 2016-09-14 22:39:04.000 258 33715.25 120.88 17094.07 88888.00 2016-09-14 22:39:05.000 258 33715.26 120.89 17094.04 37801.36 2016-09-14 22:39:06.000 258 33715.27 120.90 17094.04 88888.00 2016-09-14 22:39:07.000 258 33715.24 120.89 17094.01 88888.00 2016-09-14 22:39:08.000 258 33715.27 120.86 17094.02 88888.00 2016-09-14 22:39:09.000 258 33715.29 120.87 17094.04 88888.00 2016-09-14 22:39:10.000 258 33715.29 120.82 17094.03 37801.50 2016-09-14 22:39:11.000 258 33715.26 120.78 17094.04 88888.00 2016-09-14 22:39:12.000 258 33715.29 120.78 17094.00 88888.00 2016-09-14 22:39:13.000 258 33715.31 120.81 17093.99 88888.00 2016-09-14 22:39:14.000 258 33715.34 120.81 17093.99 88888.00 2016-09-14 22:39:15.000 258 33715.36 120.85 17093.98 37801.42 2016-09-14 22:39:16.000 258 33715.39 120.84 17093.99 88888.00 2016-09-14 22:39:17.000 258 33715.40 120.84 17094.03 88888.00 2016-09-14 22:39:18.000 258 33715.40 120.81 17094.07 88888.00 2016-09-14 22:39:19.000 258 33715.34 120.84 17094.06 88888.00 2016-09-14 22:39:20.000 258 33715.37 120.82 17094.05 37801.46 2016-09-14 22:39:21.000 258 33715.36 120.83 17094.02 88888.00 2016-09-14 22:39:22.000 258 33715.38 120.82 17094.03 88888.00 2016-09-14 22:39:23.000 258 33715.39 120.81 17094.04 88888.00 2016-09-14 22:39:24.000 258 33715.34 120.83 17094.04 88888.00 2016-09-14 22:39:25.000 258 33715.33 120.82 17094.03 37801.46 2016-09-14 22:39:26.000 258 33715.39 120.82 17094.01 88888.00 2016-09-14 22:39:27.000 258 33715.39 120.82 17093.97 88888.00 2016-09-14 22:39:28.000 258 33715.37 120.78 17093.99 88888.00 2016-09-14 22:39:29.000 258 33715.38 120.81 17093.96 88888.00 2016-09-14 22:39:30.000 258 33715.44 120.78 17093.97 37801.54 2016-09-14 22:39:31.000 258 33715.46 120.77 17094.00 88888.00 2016-09-14 22:39:32.000 258 33715.48 120.78 17094.02 88888.00 2016-09-14 22:39:33.000 258 33715.51 120.82 17094.05 88888.00 2016-09-14 22:39:34.000 258 33715.52 120.80 17094.03 88888.00 2016-09-14 22:39:35.000 258 33715.52 120.80 17094.00 37801.64 2016-09-14 22:39:36.000 258 33715.51 120.80 17094.03 88888.00 2016-09-14 22:39:37.000 258 33715.54 120.82 17094.04 88888.00 2016-09-14 22:39:38.000 258 33715.55 120.82 17094.04 88888.00 2016-09-14 22:39:39.000 258 33715.55 120.85 17094.02 88888.00 2016-09-14 22:39:40.000 258 33715.58 120.84 17094.06 37801.58 2016-09-14 22:39:41.000 258 33715.58 120.84 17094.06 88888.00 2016-09-14 22:39:42.000 258 33715.58 120.84 17094.05 88888.00 2016-09-14 22:39:43.000 258 33715.61 120.78 17094.05 88888.00 2016-09-14 22:39:44.000 258 33715.61 120.74 17094.04 88888.00 2016-09-14 22:39:45.000 258 33715.64 120.73 17094.07 37801.60 2016-09-14 22:39:46.000 258 33715.64 120.77 17094.08 88888.00 2016-09-14 22:39:47.000 258 33715.63 120.80 17094.04 88888.00 2016-09-14 22:39:48.000 258 33715.63 120.82 17094.08 88888.00 2016-09-14 22:39:49.000 258 33715.60 120.80 17094.08 88888.00 2016-09-14 22:39:50.000 258 33715.63 120.80 17094.03 37801.75 2016-09-14 22:39:51.000 258 33715.67 120.79 17094.03 88888.00 2016-09-14 22:39:52.000 258 33715.70 120.83 17094.02 88888.00 2016-09-14 22:39:53.000 258 33715.73 120.84 17094.00 88888.00 2016-09-14 22:39:54.000 258 33715.68 120.80 17094.01 88888.00 2016-09-14 22:39:55.000 258 33715.71 120.77 17094.02 37801.82 2016-09-14 22:39:56.000 258 33715.74 120.79 17094.03 88888.00 2016-09-14 22:39:57.000 258 33715.72 120.80 17094.01 88888.00 2016-09-14 22:39:58.000 258 33715.71 120.83 17093.97 88888.00 2016-09-14 22:39:59.000 258 33715.77 120.85 17094.04 88888.00 2016-09-14 22:40:00.000 258 33715.76 120.82 17094.07 37801.82 2016-09-14 22:40:01.000 258 33715.80 120.83 17094.13 88888.00 2016-09-14 22:40:02.000 258 33715.76 120.79 17094.07 88888.00 2016-09-14 22:40:03.000 258 33715.81 120.81 17094.06 88888.00 2016-09-14 22:40:04.000 258 33715.79 120.80 17094.04 88888.00 2016-09-14 22:40:05.000 258 33715.83 120.81 17094.03 37801.75 2016-09-14 22:40:06.000 258 33715.84 120.83 17094.01 88888.00 2016-09-14 22:40:07.000 258 33715.80 120.82 17094.01 88888.00 2016-09-14 22:40:08.000 258 33715.85 120.80 17094.02 88888.00 2016-09-14 22:40:09.000 258 33715.84 120.82 17094.02 88888.00 2016-09-14 22:40:10.000 258 33715.83 120.83 17094.02 37801.89 2016-09-14 22:40:11.000 258 33715.83 120.80 17094.02 88888.00 2016-09-14 22:40:12.000 258 33715.81 120.78 17094.02 88888.00 2016-09-14 22:40:13.000 258 33715.86 120.82 17094.01 88888.00 2016-09-14 22:40:14.000 258 33715.90 120.86 17093.97 88888.00 2016-09-14 22:40:15.000 258 33715.89 120.83 17093.98 37801.86 2016-09-14 22:40:16.000 258 33715.89 120.87 17094.02 88888.00 2016-09-14 22:40:17.000 258 33715.86 120.86 17094.00 88888.00 2016-09-14 22:40:18.000 258 33715.88 120.88 17093.99 88888.00 2016-09-14 22:40:19.000 258 33715.94 120.87 17094.00 88888.00 2016-09-14 22:40:20.000 258 33715.93 120.82 17094.00 37801.89 2016-09-14 22:40:21.000 258 33715.94 120.82 17094.01 88888.00 2016-09-14 22:40:22.000 258 33715.92 120.79 17094.01 88888.00 2016-09-14 22:40:23.000 258 33715.94 120.81 17093.97 88888.00 2016-09-14 22:40:24.000 258 33715.96 120.83 17093.98 88888.00 2016-09-14 22:40:25.000 258 33715.93 120.85 17093.96 37801.86 2016-09-14 22:40:26.000 258 33715.97 120.86 17093.95 88888.00 2016-09-14 22:40:27.000 258 33715.99 120.83 17093.94 88888.00 2016-09-14 22:40:28.000 258 33716.01 120.82 17093.96 88888.00 2016-09-14 22:40:29.000 258 33716.00 120.83 17093.99 88888.00 2016-09-14 22:40:30.000 258 33716.02 120.84 17093.98 37802.01 2016-09-14 22:40:31.000 258 33716.02 120.84 17093.97 88888.00 2016-09-14 22:40:32.000 258 33715.99 120.84 17094.02 88888.00 2016-09-14 22:40:33.000 258 33716.01 120.81 17093.98 88888.00 2016-09-14 22:40:34.000 258 33716.04 120.81 17093.98 88888.00 2016-09-14 22:40:35.000 258 33716.06 120.80 17094.00 37802.14 2016-09-14 22:40:36.000 258 33716.09 120.80 17093.99 88888.00 2016-09-14 22:40:37.000 258 33716.13 120.81 17093.98 88888.00 2016-09-14 22:40:38.000 258 33716.12 120.79 17093.97 88888.00 2016-09-14 22:40:39.000 258 33716.12 120.82 17093.97 88888.00 2016-09-14 22:40:40.000 258 33716.13 120.85 17093.98 37802.17 2016-09-14 22:40:41.000 258 33716.16 120.83 17094.00 88888.00 2016-09-14 22:40:42.000 258 33716.17 120.80 17094.00 88888.00 2016-09-14 22:40:43.000 258 33716.16 120.83 17094.00 88888.00 2016-09-14 22:40:44.000 258 33716.15 120.83 17093.99 88888.00 2016-09-14 22:40:45.000 258 33716.17 120.82 17094.02 37802.18 2016-09-14 22:40:46.000 258 33716.20 120.81 17093.97 88888.00 2016-09-14 22:40:47.000 258 33716.20 120.81 17093.95 88888.00 2016-09-14 22:40:48.000 258 33716.23 120.79 17093.93 88888.00 2016-09-14 22:40:49.000 258 33716.26 120.79 17093.89 88888.00 2016-09-14 22:40:50.000 258 33716.25 120.77 17093.92 37802.32 2016-09-14 22:40:51.000 258 33716.27 120.77 17093.95 88888.00 2016-09-14 22:40:52.000 258 33716.30 120.72 17093.92 88888.00 2016-09-14 22:40:53.000 258 33716.32 120.76 17093.89 88888.00 2016-09-14 22:40:54.000 258 33716.32 120.79 17093.91 88888.00 2016-09-14 22:40:55.000 258 33716.34 120.79 17093.93 37802.29 2016-09-14 22:40:56.000 258 33716.34 120.79 17093.94 88888.00 2016-09-14 22:40:57.000 258 33716.36 120.77 17093.95 88888.00 2016-09-14 22:40:58.000 258 33716.39 120.77 17093.95 88888.00 2016-09-14 22:40:59.000 258 33716.40 120.76 17093.88 88888.00 2016-09-14 22:41:00.000 258 33716.40 120.75 17093.87 37802.32 2016-09-14 22:41:01.000 258 33716.43 120.72 17093.90 88888.00 2016-09-14 22:41:02.000 258 33716.41 120.71 17093.93 88888.00 2016-09-14 22:41:03.000 258 33716.41 120.75 17093.91 88888.00 2016-09-14 22:41:04.000 258 33716.42 120.74 17093.95 88888.00 2016-09-14 22:41:05.000 258 33716.47 120.72 17093.95 37802.38 2016-09-14 22:41:06.000 258 33716.49 120.70 17093.95 88888.00 2016-09-14 22:41:07.000 258 33716.51 120.69 17093.94 88888.00 2016-09-14 22:41:08.000 258 33716.49 120.67 17093.90 88888.00 2016-09-14 22:41:09.000 258 33716.51 120.68 17093.87 88888.00 2016-09-14 22:41:10.000 258 33716.52 120.67 17093.90 37802.43 2016-09-14 22:41:11.000 258 33716.53 120.67 17093.88 88888.00 2016-09-14 22:41:12.000 258 33716.54 120.66 17093.91 88888.00 2016-09-14 22:41:13.000 258 33716.57 120.66 17093.94 88888.00 2016-09-14 22:41:14.000 258 33716.55 120.63 17093.91 88888.00 2016-09-14 22:41:15.000 258 33716.59 120.64 17093.88 37802.51 2016-09-14 22:41:16.000 258 33716.66 120.69 17093.89 88888.00 2016-09-14 22:41:17.000 258 33716.65 120.68 17093.92 88888.00 2016-09-14 22:41:18.000 258 33716.65 120.67 17093.90 88888.00 2016-09-14 22:41:19.000 258 33716.67 120.64 17093.91 88888.00 2016-09-14 22:41:20.000 258 33716.66 120.62 17093.90 37802.47 2016-09-14 22:41:21.000 258 33716.67 120.60 17093.90 88888.00 2016-09-14 22:41:22.000 258 33716.64 120.64 17093.90 88888.00 2016-09-14 22:41:23.000 258 33716.64 120.72 17093.88 88888.00 2016-09-14 22:41:24.000 258 33716.67 120.71 17093.86 88888.00 2016-09-14 22:41:25.000 258 33716.72 120.72 17093.87 37802.67 2016-09-14 22:41:26.000 258 33716.72 120.70 17093.87 88888.00 2016-09-14 22:41:27.000 258 33716.72 120.69 17093.88 88888.00 2016-09-14 22:41:28.000 258 33716.72 120.71 17093.86 88888.00 2016-09-14 22:41:29.000 258 33716.73 120.68 17093.88 88888.00 2016-09-14 22:41:30.000 258 33716.75 120.66 17093.91 37802.79 2016-09-14 22:41:31.000 258 33716.81 120.64 17093.87 88888.00 2016-09-14 22:41:32.000 258 33716.80 120.64 17093.86 88888.00 2016-09-14 22:41:33.000 258 33716.81 120.66 17093.89 88888.00 2016-09-14 22:41:34.000 258 33716.85 120.66 17093.86 88888.00 2016-09-14 22:41:35.000 258 33716.90 120.66 17093.87 37802.82 2016-09-14 22:41:36.000 258 33716.93 120.66 17093.84 88888.00 2016-09-14 22:41:37.000 258 33716.98 120.68 17093.85 88888.00 2016-09-14 22:41:38.000 258 33717.03 120.66 17093.84 88888.00 2016-09-14 22:41:39.000 258 33717.06 120.69 17093.86 88888.00 2016-09-14 22:41:40.000 258 33717.05 120.65 17093.85 37802.88 2016-09-14 22:41:41.000 258 33717.05 120.60 17093.85 88888.00 2016-09-14 22:41:42.000 258 33717.03 120.61 17093.83 88888.00 2016-09-14 22:41:43.000 258 33717.03 120.60 17093.81 88888.00 2016-09-14 22:41:44.000 258 33717.05 120.58 17093.81 88888.00 2016-09-14 22:41:45.000 258 33717.10 120.58 17093.79 37802.97 2016-09-14 22:41:46.000 258 33717.12 120.57 17093.77 88888.00 2016-09-14 22:41:47.000 258 33717.18 120.59 17093.73 88888.00 2016-09-14 22:41:48.000 258 33717.18 120.58 17093.78 88888.00 2016-09-14 22:41:49.000 258 33717.19 120.57 17093.81 88888.00 2016-09-14 22:41:50.000 258 33717.19 120.54 17093.80 37803.11 2016-09-14 22:41:51.000 258 33717.18 120.51 17093.78 88888.00 2016-09-14 22:41:52.000 258 33717.23 120.49 17093.78 88888.00 2016-09-14 22:41:53.000 258 33717.24 120.50 17093.81 88888.00 2016-09-14 22:41:54.000 258 33717.24 120.51 17093.80 88888.00 2016-09-14 22:41:55.000 258 33717.27 120.48 17093.80 37803.21 2016-09-14 22:41:56.000 258 33717.29 120.48 17093.80 88888.00 2016-09-14 22:41:57.000 258 33717.27 120.50 17093.84 88888.00 2016-09-14 22:41:58.000 258 33717.33 120.48 17093.84 88888.00 2016-09-14 22:41:59.000 258 33717.39 120.51 17093.81 88888.00 2016-09-14 22:42:00.000 258 33717.43 120.47 17093.80 37803.21 2016-09-14 22:42:01.000 258 33717.49 120.45 17093.76 88888.00 2016-09-14 22:42:02.000 258 33717.51 120.46 17093.73 88888.00 2016-09-14 22:42:03.000 258 33717.50 120.44 17093.71 88888.00 2016-09-14 22:42:04.000 258 33717.54 120.42 17093.75 88888.00 2016-09-14 22:42:05.000 258 33717.60 120.44 17093.77 37803.29 2016-09-14 22:42:06.000 258 33717.60 120.47 17093.80 88888.00 2016-09-14 22:42:07.000 258 33717.59 120.43 17093.78 88888.00 2016-09-14 22:42:08.000 258 33717.62 120.43 17093.79 88888.00 2016-09-14 22:42:09.000 258 33717.60 120.42 17093.78 88888.00 2016-09-14 22:42:10.000 258 33717.62 120.37 17093.75 37803.44 2016-09-14 22:42:11.000 258 33717.66 120.39 17093.76 88888.00 2016-09-14 22:42:12.000 258 33717.66 120.40 17093.79 88888.00 2016-09-14 22:42:13.000 258 33717.69 120.40 17093.81 88888.00 2016-09-14 22:42:14.000 258 33717.69 120.40 17093.79 88888.00 2016-09-14 22:42:15.000 258 33717.75 120.39 17093.79 37803.54 2016-09-14 22:42:16.000 258 33717.77 120.37 17093.78 88888.00 2016-09-14 22:42:17.000 258 33717.79 120.37 17093.77 88888.00 2016-09-14 22:42:18.000 258 33717.83 120.37 17093.73 88888.00 2016-09-14 22:42:19.000 258 33717.81 120.38 17093.78 88888.00 2016-09-14 22:42:20.000 258 33717.82 120.37 17093.80 37803.61 2016-09-14 22:42:21.000 258 33717.89 120.36 17093.81 88888.00 2016-09-14 22:42:22.000 258 33717.95 120.34 17093.79 88888.00 2016-09-14 22:42:23.000 258 33717.93 120.33 17093.81 88888.00 2016-09-14 22:42:24.000 258 33717.94 120.30 17093.84 88888.00 2016-09-14 22:42:25.000 258 33717.94 120.30 17093.85 37803.71 2016-09-14 22:42:26.000 258 33717.98 120.30 17093.80 88888.00 2016-09-14 22:42:27.000 258 33717.99 120.34 17093.78 88888.00 2016-09-14 22:42:28.000 258 33718.00 120.36 17093.78 88888.00 2016-09-14 22:42:29.000 258 33718.02 120.36 17093.79 88888.00 2016-09-14 22:42:30.000 258 33718.04 120.32 17093.80 37803.79 2016-09-14 22:42:31.000 258 33718.04 120.32 17093.79 88888.00 2016-09-14 22:42:32.000 258 33718.07 120.34 17093.77 88888.00 2016-09-14 22:42:33.000 258 33718.07 120.32 17093.81 88888.00 2016-09-14 22:42:34.000 258 33718.08 120.31 17093.82 88888.00 2016-09-14 22:42:35.000 258 33718.09 120.29 17093.78 37803.93 2016-09-14 22:42:36.000 258 33718.13 120.33 17093.76 88888.00 2016-09-14 22:42:37.000 258 33718.19 120.31 17093.74 88888.00 2016-09-14 22:42:38.000 258 33718.18 120.30 17093.74 88888.00 2016-09-14 22:42:39.000 258 33718.16 120.29 17093.77 88888.00 2016-09-14 22:42:40.000 258 33718.19 120.29 17093.77 37803.96 2016-09-14 22:42:41.000 258 33718.23 120.33 17093.77 88888.00 2016-09-14 22:42:42.000 258 33718.28 120.29 17093.74 88888.00 2016-09-14 22:42:43.000 258 33718.32 120.28 17093.76 88888.00 2016-09-14 22:42:44.000 258 33718.31 120.31 17093.76 88888.00 2016-09-14 22:42:45.000 258 33718.33 120.28 17093.81 37804.11 2016-09-14 22:42:46.000 258 33718.34 120.29 17093.86 88888.00 2016-09-14 22:42:47.000 258 33718.37 120.28 17093.84 88888.00 2016-09-14 22:42:48.000 258 33718.40 120.31 17093.82 88888.00 2016-09-14 22:42:49.000 258 33718.43 120.31 17093.83 88888.00 2016-09-14 22:42:50.000 258 33718.41 120.25 17093.80 37804.18 2016-09-14 22:42:51.000 258 33718.43 120.27 17093.77 88888.00 2016-09-14 22:42:52.000 258 33718.42 120.25 17093.75 88888.00 2016-09-14 22:42:53.000 258 33718.44 120.25 17093.82 88888.00 2016-09-14 22:42:54.000 258 33718.47 120.25 17093.85 88888.00 2016-09-14 22:42:55.000 258 33718.50 120.20 17093.88 37804.21 2016-09-14 22:42:56.000 258 33718.49 120.19 17093.85 88888.00 2016-09-14 22:42:57.000 258 33718.49 120.19 17093.84 88888.00 2016-09-14 22:42:58.000 258 33718.50 120.21 17093.83 88888.00 2016-09-14 22:42:59.000 258 33718.54 120.23 17093.85 88888.00 2016-09-14 22:43:00.000 258 33718.57 120.20 17093.83 37804.33 2016-09-14 22:43:01.000 258 33718.58 120.22 17093.88 88888.00 2016-09-14 22:43:02.000 258 33718.62 120.23 17093.85 88888.00 2016-09-14 22:43:03.000 258 33718.63 120.23 17093.84 88888.00 2016-09-14 22:43:04.000 258 33718.63 120.22 17093.85 88888.00 2016-09-14 22:43:05.000 258 33718.66 120.23 17093.83 37804.44 2016-09-14 22:43:06.000 258 33718.63 120.22 17093.82 88888.00 2016-09-14 22:43:07.000 258 33718.65 120.23 17093.81 88888.00 2016-09-14 22:43:08.000 258 33718.73 120.17 17093.79 88888.00 2016-09-14 22:43:09.000 258 33718.71 120.14 17093.75 88888.00 2016-09-14 22:43:10.000 258 33718.73 120.17 17093.71 37804.43 2016-09-14 22:43:11.000 258 33718.73 120.15 17093.72 88888.00 2016-09-14 22:43:12.000 258 33718.74 120.22 17093.70 88888.00 2016-09-14 22:43:13.000 258 33718.75 120.20 17093.72 88888.00 2016-09-14 22:43:14.000 258 33718.81 120.20 17093.76 88888.00 2016-09-14 22:43:15.000 258 33718.85 120.22 17093.80 37804.46 2016-09-14 22:43:16.000 258 33718.87 120.19 17093.75 88888.00 2016-09-14 22:43:17.000 258 33718.84 120.20 17093.76 88888.00 2016-09-14 22:43:18.000 258 33718.85 120.18 17093.76 88888.00 2016-09-14 22:43:19.000 258 33718.85 120.16 17093.76 88888.00 2016-09-14 22:43:20.000 258 33718.86 120.16 17093.71 37804.61 2016-09-14 22:43:21.000 258 33718.89 120.13 17093.71 88888.00 2016-09-14 22:43:22.000 258 33718.86 120.16 17093.70 88888.00 2016-09-14 22:43:23.000 258 33718.87 120.14 17093.74 88888.00 2016-09-14 22:43:24.000 258 33718.87 120.11 17093.80 88888.00 2016-09-14 22:43:25.000 258 33718.90 120.10 17093.81 37804.61 2016-09-14 22:43:26.000 258 33718.95 120.12 17093.82 88888.00 2016-09-14 22:43:27.000 258 33718.93 120.11 17093.78 88888.00 2016-09-14 22:43:28.000 258 33718.91 120.10 17093.80 88888.00 2016-09-14 22:43:29.000 258 33718.94 120.08 17093.80 88888.00 2016-09-14 22:43:30.000 258 33718.97 120.08 17093.79 37804.64 2016-09-14 22:43:31.000 258 33718.98 120.11 17093.76 88888.00 2016-09-14 22:43:32.000 258 33718.96 120.13 17093.77 88888.00 2016-09-14 22:43:33.000 258 33719.03 120.12 17093.74 88888.00 2016-09-14 22:43:34.000 258 33719.05 120.13 17093.71 88888.00 2016-09-14 22:43:35.000 258 33719.03 120.08 17093.68 37804.75 2016-09-14 22:43:36.000 258 33719.08 120.08 17093.66 88888.00 2016-09-14 22:43:37.000 258 33719.09 120.10 17093.71 88888.00 2016-09-14 22:43:38.000 258 33719.08 120.11 17093.75 88888.00 2016-09-14 22:43:39.000 258 33719.10 120.13 17093.74 88888.00 2016-09-14 22:43:40.000 258 33719.11 120.11 17093.72 37804.81 2016-09-14 22:43:41.000 258 33719.13 120.07 17093.74 88888.00 2016-09-14 22:43:42.000 258 33719.15 120.10 17093.71 88888.00 2016-09-14 22:43:43.000 258 33719.14 120.09 17093.68 88888.00 2016-09-14 22:43:44.000 258 33719.14 120.07 17093.73 88888.00 2016-09-14 22:43:45.000 258 33719.14 120.04 17093.69 37804.89 2016-09-14 22:43:46.000 258 33719.17 120.02 17093.72 88888.00 2016-09-14 22:43:47.000 258 33719.19 120.01 17093.71 88888.00 2016-09-14 22:43:48.000 258 33719.22 120.01 17093.69 88888.00 2016-09-14 22:43:49.000 258 33719.28 119.99 17093.66 88888.00 2016-09-14 22:43:50.000 258 33719.30 119.97 17093.72 37804.92 2016-09-14 22:43:51.000 258 33719.28 119.97 17093.73 88888.00 2016-09-14 22:43:52.000 258 33719.23 120.04 17093.73 88888.00 2016-09-14 22:43:53.000 258 33719.27 120.01 17093.75 88888.00 2016-09-14 22:43:54.000 258 33719.32 119.97 17093.74 88888.00 2016-09-14 22:43:55.000 258 33719.37 120.01 17093.73 37804.89 2016-09-14 22:43:56.000 258 33719.37 119.99 17093.75 88888.00 2016-09-14 22:43:57.000 258 33719.38 119.99 17093.77 88888.00 2016-09-14 22:43:58.000 258 33719.40 119.99 17093.78 88888.00 2016-09-14 22:43:59.000 258 33719.39 120.00 17093.77 88888.00 2016-09-14 22:44:00.000 258 33719.38 119.98 17093.76 37805.00 2016-09-14 22:44:01.000 258 33719.43 119.99 17093.75 88888.00 2016-09-14 22:44:02.000 258 33719.51 119.98 17093.77 88888.00 2016-09-14 22:44:03.000 258 33719.50 119.94 17093.75 88888.00 2016-09-14 22:44:04.000 258 33719.44 119.94 17093.74 88888.00 2016-09-14 22:44:05.000 258 33719.45 119.97 17093.73 37805.07 2016-09-14 22:44:06.000 258 33719.50 119.92 17093.73 88888.00 2016-09-14 22:44:07.000 258 33719.50 119.89 17093.74 88888.00 2016-09-14 22:44:08.000 258 33719.52 119.91 17093.77 88888.00 2016-09-14 22:44:09.000 258 33719.53 119.88 17093.75 88888.00 2016-09-14 22:44:10.000 258 33719.52 119.82 17093.72 37805.11 2016-09-14 22:44:11.000 258 33719.54 119.84 17093.73 88888.00 2016-09-14 22:44:12.000 258 33719.51 119.83 17093.74 88888.00 2016-09-14 22:44:13.000 258 33719.52 119.84 17093.75 88888.00 2016-09-14 22:44:14.000 258 33719.51 119.80 17093.73 88888.00 2016-09-14 22:44:15.000 258 33719.55 119.77 17093.77 37805.11 2016-09-14 22:44:16.000 258 33719.61 119.77 17093.82 88888.00 2016-09-14 22:44:17.000 258 33719.60 119.77 17093.81 88888.00 2016-09-14 22:44:18.000 258 33719.58 119.78 17093.78 88888.00 2016-09-14 22:44:19.000 258 33719.60 119.76 17093.77 88888.00 2016-09-14 22:44:20.000 258 33719.64 119.78 17093.77 37805.18 2016-09-14 22:44:21.000 258 33719.62 119.79 17093.77 88888.00 2016-09-14 22:44:22.000 258 33719.61 119.79 17093.76 88888.00 2016-09-14 22:44:23.000 258 33719.61 119.80 17093.77 88888.00 2016-09-14 22:44:24.000 258 33719.61 119.80 17093.76 88888.00 2016-09-14 22:44:25.000 258 33719.65 119.74 17093.82 37805.24 2016-09-14 22:44:26.000 258 33719.70 119.71 17093.82 88888.00 2016-09-14 22:44:27.000 258 33719.68 119.69 17093.81 88888.00 2016-09-14 22:44:28.000 258 33719.69 119.75 17093.83 88888.00 2016-09-14 22:44:29.000 258 33719.67 119.76 17093.80 88888.00 2016-09-14 22:44:30.000 258 33719.65 119.74 17093.83 37805.18 2016-09-14 22:44:31.000 258 33719.66 119.74 17093.84 88888.00 2016-09-14 22:44:32.000 258 33719.69 119.75 17093.82 88888.00 2016-09-14 22:44:33.000 258 33719.71 119.74 17093.77 88888.00 2016-09-14 22:44:34.000 258 33719.75 119.75 17093.79 88888.00 2016-09-14 22:44:35.000 258 33719.79 119.78 17093.81 37805.40 2016-09-14 22:44:36.000 258 33719.79 119.78 17093.81 88888.00 2016-09-14 22:44:37.000 258 33719.80 119.77 17093.80 88888.00 2016-09-14 22:44:38.000 258 33719.79 119.73 17093.81 88888.00 2016-09-14 22:44:39.000 258 33719.77 119.74 17093.79 88888.00 2016-09-14 22:44:40.000 258 33719.79 119.69 17093.78 37805.39 2016-09-14 22:44:41.000 258 33719.84 119.70 17093.81 88888.00 2016-09-14 22:44:42.000 258 33719.82 119.66 17093.79 88888.00 2016-09-14 22:44:43.000 258 33719.82 119.66 17093.82 88888.00 2016-09-14 22:44:44.000 258 33719.82 119.65 17093.81 88888.00 2016-09-14 22:44:45.000 258 33719.86 119.62 17093.78 37805.31 2016-09-14 22:44:46.000 258 33719.87 119.56 17093.80 88888.00 2016-09-14 22:44:47.000 258 33719.86 119.57 17093.82 88888.00 2016-09-14 22:44:48.000 258 33719.86 119.57 17093.83 88888.00 2016-09-14 22:44:49.000 258 33719.92 119.66 17093.83 88888.00 2016-09-14 22:44:50.000 258 33719.93 119.65 17093.83 37805.43 2016-09-14 22:44:51.000 258 33719.94 119.62 17093.83 88888.00 2016-09-14 22:44:52.000 258 33719.93 119.61 17093.82 88888.00 2016-09-14 22:44:53.000 258 33719.95 119.61 17093.85 88888.00 2016-09-14 22:44:54.000 258 33719.97 119.59 17093.84 88888.00 2016-09-14 22:44:55.000 258 33720.00 119.59 17093.82 37805.56 2016-09-14 22:44:56.000 258 33719.99 119.59 17093.80 88888.00 2016-09-14 22:44:57.000 258 33720.02 119.52 17093.80 88888.00 2016-09-14 22:44:58.000 258 33720.03 119.51 17093.83 88888.00 2016-09-14 22:44:59.000 258 33720.00 119.52 17093.78 88888.00 2016-09-14 22:45:00.000 258 33719.99 119.48 17093.75 37805.64 2016-09-14 22:45:01.000 258 33720.02 119.50 17093.75 88888.00 2016-09-14 22:45:02.000 258 33720.04 119.53 17093.78 88888.00 2016-09-14 22:45:03.000 258 33720.05 119.57 17093.77 88888.00 2016-09-14 22:45:04.000 258 33720.08 119.57 17093.77 88888.00 2016-09-14 22:45:05.000 258 33720.05 119.53 17093.79 37805.54 2016-09-14 22:45:06.000 258 33720.04 119.54 17093.83 88888.00 2016-09-14 22:45:07.000 258 33720.07 119.54 17093.81 88888.00 2016-09-14 22:45:08.000 258 33720.07 119.55 17093.81 88888.00 2016-09-14 22:45:09.000 258 33720.12 119.55 17093.82 88888.00 2016-09-14 22:45:10.000 258 33720.15 119.56 17093.77 37805.67 2016-09-14 22:45:11.000 258 33720.13 119.53 17093.74 88888.00 2016-09-14 22:45:12.000 258 33720.12 119.50 17093.75 88888.00 2016-09-14 22:45:13.000 258 33720.13 119.44 17093.74 88888.00 2016-09-14 22:45:14.000 258 33720.15 119.43 17093.76 88888.00 2016-09-14 22:45:15.000 258 33720.18 119.47 17093.74 37805.61 2016-09-14 22:45:16.000 258 33720.23 119.46 17093.76 88888.00 2016-09-14 22:45:17.000 258 33720.28 119.49 17093.79 88888.00 2016-09-14 22:45:18.000 258 33720.28 119.48 17093.80 88888.00 2016-09-14 22:45:19.000 258 33720.25 119.47 17093.77 88888.00 2016-09-14 22:45:20.000 258 33720.25 119.50 17093.80 37805.75 2016-09-14 22:45:21.000 258 33720.27 119.51 17093.79 88888.00 2016-09-14 22:45:22.000 258 33720.29 119.51 17093.76 88888.00 2016-09-14 22:45:23.000 258 33720.30 119.51 17093.75 88888.00 2016-09-14 22:45:24.000 258 33720.30 119.50 17093.75 88888.00 2016-09-14 22:45:25.000 258 33720.33 119.49 17093.82 37805.82 2016-09-14 22:45:26.000 258 33720.35 119.45 17093.84 88888.00 2016-09-14 22:45:27.000 258 33720.36 119.46 17093.81 88888.00 2016-09-14 22:45:28.000 258 33720.34 119.47 17093.79 88888.00 2016-09-14 22:45:29.000 258 33720.37 119.46 17093.78 88888.00 2016-09-14 22:45:30.000 258 33720.35 119.45 17093.77 37805.88 2016-09-14 22:45:31.000 258 33720.39 119.46 17093.79 88888.00 2016-09-14 22:45:32.000 258 33720.39 119.43 17093.79 88888.00 2016-09-14 22:45:33.000 258 33720.36 119.45 17093.80 88888.00 2016-09-14 22:45:34.000 258 33720.38 119.41 17093.82 88888.00 2016-09-14 22:45:35.000 258 33720.40 119.44 17093.77 37805.75 2016-09-14 22:45:36.000 258 33720.41 119.43 17093.80 88888.00 2016-09-14 22:45:37.000 258 33720.43 119.44 17093.78 88888.00 2016-09-14 22:45:38.000 258 33720.45 119.45 17093.79 88888.00 2016-09-14 22:45:39.000 258 33720.45 119.45 17093.77 88888.00 2016-09-14 22:45:40.000 258 33720.47 119.43 17093.78 37805.94 2016-09-14 22:45:41.000 258 33720.48 119.42 17093.81 88888.00 2016-09-14 22:45:42.000 258 33720.51 119.43 17093.81 88888.00 2016-09-14 22:45:43.000 258 33720.49 119.42 17093.80 88888.00 2016-09-14 22:45:44.000 258 33720.48 119.39 17093.81 88888.00 2016-09-14 22:45:45.000 258 33720.48 119.37 17093.80 37805.93 2016-09-14 22:45:46.000 258 33720.48 119.40 17093.81 88888.00 2016-09-14 22:45:47.000 258 33720.47 119.40 17093.80 88888.00 2016-09-14 22:45:48.000 258 33720.45 119.40 17093.78 88888.00 2016-09-14 22:45:49.000 258 33720.47 119.43 17093.74 88888.00 2016-09-14 22:45:50.000 258 33720.45 119.42 17093.75 37805.93 2016-09-14 22:45:51.000 258 33720.48 119.42 17093.77 88888.00 2016-09-14 22:45:52.000 258 33720.51 119.42 17093.76 88888.00 2016-09-14 22:45:53.000 258 33720.50 119.40 17093.80 88888.00 2016-09-14 22:45:54.000 258 33720.42 119.36 17093.75 88888.00 2016-09-14 22:45:55.000 258 33720.40 119.40 17093.76 37805.96 2016-09-14 22:45:56.000 258 33720.42 119.36 17093.76 88888.00 2016-09-14 22:45:57.000 258 33720.42 119.33 17093.77 88888.00 2016-09-14 22:45:58.000 258 33720.47 119.38 17093.79 88888.00 2016-09-14 22:45:59.000 258 33720.45 119.38 17093.79 88888.00 2016-09-14 22:46:00.000 258 33720.47 119.36 17093.80 37805.86 2016-09-14 22:46:01.000 258 33720.48 119.33 17093.80 88888.00 2016-09-14 22:46:02.000 258 33720.47 119.34 17093.79 88888.00 2016-09-14 22:46:03.000 258 33720.47 119.35 17093.79 88888.00 2016-09-14 22:46:04.000 258 33720.44 119.38 17093.77 88888.00 2016-09-14 22:46:05.000 258 33720.44 119.39 17093.74 37805.92 2016-09-14 22:46:06.000 258 33720.44 119.40 17093.79 88888.00 2016-09-14 22:46:07.000 258 33720.48 119.44 17093.79 88888.00 2016-09-14 22:46:08.000 258 33720.45 119.42 17093.80 88888.00 2016-09-14 22:46:09.000 258 33720.47 119.37 17093.79 88888.00 2016-09-14 22:46:10.000 258 33720.51 119.38 17093.74 37805.97 2016-09-14 22:46:11.000 258 33720.50 119.33 17093.72 88888.00 2016-09-14 22:46:12.000 258 33720.46 119.28 17093.75 88888.00 2016-09-14 22:46:13.000 258 33720.48 119.28 17093.77 88888.00 2016-09-14 22:46:14.000 258 33720.50 119.28 17093.76 88888.00 2016-09-14 22:46:15.000 258 33720.48 119.32 17093.76 37805.90 2016-09-14 22:46:16.000 258 33720.48 119.34 17093.78 88888.00 2016-09-14 22:46:17.000 258 33720.50 119.34 17093.76 88888.00 2016-09-14 22:46:18.000 258 33720.52 119.36 17093.74 88888.00 2016-09-14 22:46:19.000 258 33720.52 119.40 17093.76 88888.00 2016-09-14 22:46:20.000 258 33720.53 119.31 17093.75 37806.07 2016-09-14 22:46:21.000 258 33720.57 119.29 17093.73 88888.00 2016-09-14 22:46:22.000 258 33720.60 119.34 17093.77 88888.00 2016-09-14 22:46:23.000 258 33720.62 119.32 17093.77 88888.00 2016-09-14 22:46:24.000 258 33720.61 119.31 17093.78 88888.00 2016-09-14 22:46:25.000 258 33720.63 119.34 17093.77 37805.99 2016-09-14 22:46:26.000 258 33720.65 119.33 17093.73 88888.00 2016-09-14 22:46:27.000 258 33720.68 119.35 17093.74 88888.00 2016-09-14 22:46:28.000 258 33720.67 119.34 17093.72 88888.00 2016-09-14 22:46:29.000 258 33720.69 119.32 17093.77 88888.00 2016-09-14 22:46:30.000 258 33720.67 119.33 17093.76 37806.10 2016-09-14 22:46:31.000 258 33720.68 119.32 17093.70 88888.00 2016-09-14 22:46:32.000 258 33720.70 119.32 17093.74 88888.00 2016-09-14 22:46:33.000 258 33720.69 119.32 17093.75 88888.00 2016-09-14 22:46:34.000 258 33720.71 119.31 17093.76 88888.00 2016-09-14 22:46:35.000 258 33720.70 119.32 17093.77 37805.97 2016-09-14 22:46:36.000 258 33720.71 119.31 17093.77 88888.00 2016-09-14 22:46:37.000 258 33720.68 119.33 17093.76 88888.00 2016-09-14 22:46:38.000 258 33720.64 119.32 17093.75 88888.00 2016-09-14 22:46:39.000 258 33720.64 119.29 17093.77 88888.00 2016-09-14 22:46:40.000 258 33720.65 119.29 17093.79 37806.08 2016-09-14 22:46:41.000 258 33720.70 119.33 17093.79 88888.00 2016-09-14 22:46:42.000 258 33720.70 119.34 17093.77 88888.00 2016-09-14 22:46:43.000 258 33720.72 119.32 17093.77 88888.00 2016-09-14 22:46:44.000 258 33720.69 119.32 17093.78 88888.00 2016-09-14 22:46:45.000 258 33720.67 119.31 17093.80 37806.07 2016-09-14 22:46:46.000 258 33720.66 119.25 17093.79 88888.00 2016-09-14 22:46:47.000 258 33720.63 119.24 17093.79 88888.00 2016-09-14 22:46:48.000 258 33720.58 119.25 17093.75 88888.00 2016-09-14 22:46:49.000 258 33720.62 119.25 17093.75 88888.00 2016-09-14 22:46:50.000 258 33720.65 119.24 17093.75 37806.14 2016-09-14 22:46:51.000 258 33720.63 119.24 17093.77 88888.00 2016-09-14 22:46:52.000 258 33720.64 119.23 17093.80 88888.00 2016-09-14 22:46:53.000 258 33720.59 119.24 17093.80 88888.00 2016-09-14 22:46:54.000 258 33720.61 119.26 17093.75 88888.00 2016-09-14 22:46:55.000 258 33720.61 119.25 17093.74 37805.96 2016-09-14 22:46:56.000 258 33720.60 119.25 17093.76 88888.00 2016-09-14 22:46:57.000 258 33720.57 119.25 17093.72 88888.00 2016-09-14 22:46:58.000 258 33720.62 119.25 17093.72 88888.00 2016-09-14 22:46:59.000 258 33720.65 119.29 17093.74 88888.00 2016-09-14 22:47:00.000 258 33720.62 119.28 17093.75 37806.07 2016-09-14 22:47:01.000 258 33720.61 119.30 17093.74 88888.00 2016-09-14 22:47:02.000 258 33720.62 119.32 17093.76 88888.00 2016-09-14 22:47:03.000 258 33720.63 119.33 17093.74 88888.00 2016-09-14 22:47:04.000 258 33720.63 119.33 17093.76 88888.00 2016-09-14 22:47:05.000 258 33720.62 119.32 17093.74 37806.07 2016-09-14 22:47:06.000 258 33720.61 119.35 17093.77 88888.00 2016-09-14 22:47:07.000 258 33720.63 119.36 17093.79 88888.00 2016-09-14 22:47:08.000 258 33720.61 119.34 17093.79 88888.00 2016-09-14 22:47:09.000 258 33720.61 119.35 17093.75 88888.00 2016-09-14 22:47:10.000 258 33720.61 119.35 17093.75 37805.96 2016-09-14 22:47:11.000 258 33720.66 119.35 17093.73 88888.00 2016-09-14 22:47:12.000 258 33720.65 119.34 17093.73 88888.00 2016-09-14 22:47:13.000 258 33720.69 119.36 17093.75 88888.00 2016-09-14 22:47:14.000 258 33720.66 119.36 17093.74 88888.00 2016-09-14 22:47:15.000 258 33720.65 119.36 17093.77 37805.96 2016-09-14 22:47:16.000 258 33720.66 119.38 17093.82 88888.00 2016-09-14 22:47:17.000 258 33720.68 119.37 17093.80 88888.00 2016-09-14 22:47:18.000 258 33720.63 119.37 17093.76 88888.00 2016-09-14 22:47:19.000 258 33720.63 119.36 17093.75 88888.00 2016-09-14 22:47:20.000 258 33720.62 119.34 17093.71 37806.06 2016-09-14 22:47:21.000 258 33720.65 119.35 17093.72 88888.00 2016-09-14 22:47:22.000 258 33720.63 119.36 17093.72 88888.00 2016-09-14 22:47:23.000 258 33720.63 119.36 17093.75 88888.00 2016-09-14 22:47:24.000 258 33720.61 119.32 17093.78 88888.00 2016-09-14 22:47:25.000 258 33720.62 119.33 17093.75 37806.07 2016-09-14 22:47:26.000 258 33720.64 119.37 17093.79 88888.00 2016-09-14 22:47:27.000 258 33720.61 119.38 17093.80 88888.00 2016-09-14 22:47:28.000 258 33720.62 119.35 17093.84 88888.00 2016-09-14 22:47:29.000 258 33720.62 119.38 17093.80 88888.00 2016-09-14 22:47:30.000 258 33720.62 119.40 17093.79 37806.04 2016-09-14 22:47:31.000 258 33720.62 119.38 17093.82 88888.00 2016-09-14 22:47:32.000 258 33720.62 119.40 17093.80 88888.00 2016-09-14 22:47:33.000 258 33720.59 119.47 17093.79 88888.00 2016-09-14 22:47:34.000 258 33720.58 119.50 17093.78 88888.00 2016-09-14 22:47:35.000 258 33720.58 119.49 17093.78 37805.89 2016-09-14 22:47:36.000 258 33720.55 119.48 17093.79 88888.00 2016-09-14 22:47:37.000 258 33720.53 119.50 17093.83 88888.00 2016-09-14 22:47:38.000 258 33720.52 119.49 17093.85 88888.00 2016-09-14 22:47:39.000 258 33720.52 119.46 17093.80 88888.00 2016-09-14 22:47:40.000 258 33720.51 119.48 17093.78 37806.00 2016-09-14 22:47:41.000 258 33720.51 119.48 17093.80 88888.00 2016-09-14 22:47:42.000 258 33720.49 119.47 17093.83 88888.00 2016-09-14 22:47:43.000 258 33720.49 119.41 17093.82 88888.00 2016-09-14 22:47:44.000 258 33720.48 119.41 17093.78 88888.00 2016-09-14 22:47:45.000 258 33720.50 119.41 17093.82 37806.00 2016-09-14 22:47:46.000 258 33720.51 119.41 17093.82 88888.00 2016-09-14 22:47:47.000 258 33720.50 119.43 17093.84 88888.00 2016-09-14 22:47:48.000 258 33720.48 119.43 17093.82 88888.00 2016-09-14 22:47:49.000 258 33720.53 119.42 17093.82 88888.00 2016-09-14 22:47:50.000 258 33720.54 119.43 17093.85 37805.94 2016-09-14 22:47:51.000 258 33720.50 119.43 17093.86 88888.00 2016-09-14 22:47:52.000 258 33720.48 119.47 17093.84 88888.00 2016-09-14 22:47:53.000 258 33720.46 119.45 17093.80 88888.00 2016-09-14 22:47:54.000 258 33720.47 119.46 17093.77 88888.00 2016-09-14 22:47:55.000 258 33720.46 119.49 17093.81 37805.90 2016-09-14 22:47:56.000 258 33720.44 119.51 17093.83 88888.00 2016-09-14 22:47:57.000 258 33720.44 119.52 17093.87 88888.00 2016-09-14 22:47:58.000 258 33720.43 119.52 17093.85 88888.00 2016-09-14 22:47:59.000 258 33720.42 119.49 17093.88 88888.00 2016-09-14 22:48:00.000 258 33720.41 119.48 17093.87 37805.83 2016-09-14 22:48:01.000 258 33720.42 119.47 17093.88 88888.00 2016-09-14 22:48:02.000 258 33720.42 119.46 17093.89 88888.00 2016-09-14 22:48:03.000 258 33720.39 119.44 17093.89 88888.00 2016-09-14 22:48:04.000 258 33720.39 119.49 17093.86 88888.00 2016-09-14 22:48:05.000 258 33720.41 119.47 17093.89 37805.93 2016-09-14 22:48:06.000 258 33720.42 119.49 17093.92 88888.00 2016-09-14 22:48:07.000 258 33720.40 119.49 17093.93 88888.00 2016-09-14 22:48:08.000 258 33720.43 119.45 17093.92 88888.00 2016-09-14 22:48:09.000 258 33720.43 119.45 17093.90 88888.00 2016-09-14 22:48:10.000 258 33720.43 119.48 17093.84 37805.90 2016-09-14 22:48:11.000 258 33720.42 119.49 17093.84 88888.00 2016-09-14 22:48:12.000 258 33720.41 119.50 17093.84 88888.00 2016-09-14 22:48:13.000 258 33720.38 119.51 17093.80 88888.00 2016-09-14 22:48:14.000 258 33720.37 119.49 17093.78 88888.00 2016-09-14 22:48:15.000 258 33720.43 119.54 17093.79 37805.86 2016-09-14 22:48:16.000 258 33720.40 119.54 17093.84 88888.00 2016-09-14 22:48:17.000 258 33720.35 119.51 17093.86 88888.00 2016-09-14 22:48:18.000 258 33720.32 119.54 17093.90 88888.00 2016-09-14 22:48:19.000 258 33720.32 119.57 17093.92 88888.00 2016-09-14 22:48:20.000 258 33720.29 119.55 17093.88 37805.88 2016-09-14 22:48:21.000 258 33720.30 119.53 17093.86 88888.00 2016-09-14 22:48:22.000 258 33720.29 119.54 17093.85 88888.00 2016-09-14 22:48:23.000 258 33720.33 119.58 17093.86 88888.00 2016-09-14 22:48:24.000 258 33720.29 119.58 17093.86 88888.00 2016-09-14 22:48:25.000 258 33720.26 119.58 17093.82 37805.88 2016-09-14 22:48:26.000 258 33720.23 119.59 17093.87 88888.00 2016-09-14 22:48:27.000 258 33720.22 119.60 17093.89 88888.00 2016-09-14 22:48:28.000 258 33720.21 119.62 17093.91 88888.00 2016-09-14 22:48:29.000 258 33720.18 119.62 17093.93 88888.00 2016-09-14 22:48:30.000 258 33720.15 119.60 17093.90 37805.82 2016-09-14 22:48:31.000 258 33720.19 119.60 17093.86 88888.00 2016-09-14 22:48:32.000 258 33720.17 119.62 17093.86 88888.00 2016-09-14 22:48:33.000 258 33720.14 119.62 17093.89 88888.00 2016-09-14 22:48:34.000 258 33720.12 119.63 17093.89 88888.00 2016-09-14 22:48:35.000 258 33720.12 119.64 17093.93 37805.79 2016-09-14 22:48:36.000 258 33720.12 119.66 17093.95 88888.00 2016-09-14 22:48:37.000 258 33720.10 119.64 17093.94 88888.00 2016-09-14 22:48:38.000 258 33720.10 119.63 17093.89 88888.00 2016-09-14 22:48:39.000 258 33720.09 119.63 17093.88 88888.00 2016-09-14 22:48:40.000 258 33720.10 119.60 17093.91 37805.65 2016-09-14 22:48:41.000 258 33720.11 119.59 17093.94 88888.00 2016-09-14 22:48:42.000 258 33720.09 119.64 17093.91 88888.00 2016-09-14 22:48:43.000 258 33720.05 119.71 17093.88 88888.00 2016-09-14 22:48:44.000 258 33720.06 119.69 17093.88 88888.00 2016-09-14 22:48:45.000 258 33720.04 119.68 17093.89 37805.71 2016-09-14 22:48:46.000 258 33720.04 119.71 17093.90 88888.00 2016-09-14 22:48:47.000 258 33720.07 119.70 17093.89 88888.00 2016-09-14 22:48:48.000 258 33720.08 119.69 17093.90 88888.00 2016-09-14 22:48:49.000 258 33720.07 119.69 17093.91 88888.00 2016-09-14 22:48:50.000 258 33720.04 119.70 17093.92 37805.62 2016-09-14 22:48:51.000 258 33720.03 119.71 17093.93 88888.00 2016-09-14 22:48:52.000 258 33720.03 119.68 17093.93 88888.00 2016-09-14 22:48:53.000 258 33720.03 119.73 17093.93 88888.00 2016-09-14 22:48:54.000 258 33719.97 119.74 17093.94 88888.00 2016-09-14 22:48:55.000 258 33719.97 119.72 17093.94 37805.54 2016-09-14 22:48:56.000 258 33719.93 119.73 17093.93 88888.00 2016-09-14 22:48:57.000 258 33719.91 119.76 17093.97 88888.00 2016-09-14 22:48:58.000 258 33719.91 119.75 17093.96 88888.00 2016-09-14 22:48:59.000 258 33719.90 119.77 17093.93 88888.00 2016-09-14 22:49:00.000 258 33719.94 119.79 17093.94 37805.57 2016-09-14 22:49:01.000 258 33719.95 119.80 17093.92 88888.00 2016-09-14 22:49:02.000 258 33719.96 119.80 17093.91 88888.00 2016-09-14 22:49:03.000 258 33719.96 119.80 17093.91 88888.00 2016-09-14 22:49:04.000 258 33719.90 119.79 17093.94 88888.00 2016-09-14 22:49:05.000 258 33719.88 119.81 17093.95 37805.57 2016-09-14 22:49:06.000 258 33719.87 119.83 17093.90 88888.00 2016-09-14 22:49:07.000 258 33719.91 119.85 17093.89 88888.00 2016-09-14 22:49:08.000 258 33719.90 119.87 17093.92 88888.00 2016-09-14 22:49:09.000 258 33719.90 119.89 17093.91 88888.00 2016-09-14 22:49:10.000 258 33719.90 119.90 17093.91 37805.50 2016-09-14 22:49:11.000 258 33719.91 119.84 17093.91 88888.00 2016-09-14 22:49:12.000 258 33719.88 119.87 17093.87 88888.00 2016-09-14 22:49:13.000 258 33719.89 119.94 17093.87 88888.00 2016-09-14 22:49:14.000 258 33719.85 119.95 17093.92 88888.00 2016-09-14 22:49:15.000 258 33719.85 119.97 17093.95 37805.46 2016-09-14 22:49:16.000 258 33719.87 119.98 17093.93 88888.00 2016-09-14 22:49:17.000 258 33719.85 119.98 17093.90 88888.00 2016-09-14 22:49:18.000 258 33719.78 119.99 17093.92 88888.00 2016-09-14 22:49:19.000 258 33719.79 120.00 17093.91 88888.00 2016-09-14 22:49:20.000 258 33719.79 120.03 17093.92 37805.39 2016-09-14 22:49:21.000 258 33719.78 120.04 17093.93 88888.00 2016-09-14 22:49:22.000 258 33719.77 120.06 17093.94 88888.00 2016-09-14 22:49:23.000 258 33719.75 120.06 17093.97 88888.00 2016-09-14 22:49:24.000 258 33719.75 120.07 17093.95 88888.00 2016-09-14 22:49:25.000 258 33719.70 120.02 17093.96 37805.39 2016-09-14 22:49:26.000 258 33719.70 120.02 17093.97 88888.00 2016-09-14 22:49:27.000 258 33719.75 120.06 17093.98 88888.00 2016-09-14 22:49:28.000 258 33719.71 120.09 17093.96 88888.00 2016-09-14 22:49:29.000 258 33719.70 120.07 17093.94 88888.00 2016-09-14 22:49:30.000 258 33719.71 120.07 17093.96 37805.39 2016-09-14 22:49:31.000 258 33719.69 120.07 17093.98 88888.00 2016-09-14 22:49:32.000 258 33719.66 120.06 17093.98 88888.00 2016-09-14 22:49:33.000 258 33719.65 120.09 17093.97 88888.00 2016-09-14 22:49:34.000 258 33719.61 120.09 17093.95 88888.00 2016-09-14 22:49:35.000 258 33719.63 120.09 17093.95 37805.21 2016-09-14 22:49:36.000 258 33719.60 120.09 17093.97 88888.00 2016-09-14 22:49:37.000 258 33719.59 120.07 17093.96 88888.00 2016-09-14 22:49:38.000 258 33719.57 120.10 17093.99 88888.00 2016-09-14 22:49:39.000 258 33719.59 120.11 17093.98 88888.00 2016-09-14 22:49:40.000 258 33719.59 120.10 17093.98 37805.24 2016-09-14 22:49:41.000 258 33719.59 120.12 17093.99 88888.00 2016-09-14 22:49:42.000 258 33719.59 120.16 17093.96 88888.00 2016-09-14 22:49:43.000 258 33719.58 120.17 17093.95 88888.00 2016-09-14 22:49:44.000 258 33719.62 120.18 17093.92 88888.00 2016-09-14 22:49:45.000 258 33719.64 120.17 17093.95 37805.25 2016-09-14 22:49:46.000 258 33719.60 120.19 17093.95 88888.00 2016-09-14 22:49:47.000 258 33719.60 120.22 17093.96 88888.00 2016-09-14 22:49:48.000 258 33719.57 120.23 17093.98 88888.00 2016-09-14 22:49:49.000 258 33719.55 120.25 17093.96 88888.00 2016-09-14 22:49:50.000 258 33719.54 120.20 17093.97 37805.24 2016-09-14 22:49:51.000 258 33719.54 120.21 17093.97 88888.00 2016-09-14 22:49:52.000 258 33719.55 120.23 17093.96 88888.00 2016-09-14 22:49:53.000 258 33719.52 120.23 17093.96 88888.00 2016-09-14 22:49:54.000 258 33719.51 120.24 17093.98 88888.00 2016-09-14 22:49:55.000 258 33719.55 120.27 17094.00 37805.17 2016-09-14 22:49:56.000 258 33719.54 120.29 17094.00 88888.00 2016-09-14 22:49:57.000 258 33719.51 120.30 17093.99 88888.00 2016-09-14 22:49:58.000 258 33719.51 120.28 17093.99 88888.00 2016-09-14 22:49:59.000 258 33719.45 120.30 17093.95 88888.00 2016-09-14 22:50:00.000 258 33719.41 120.28 17093.95 37805.12 2016-09-14 22:50:01.000 258 33719.39 120.28 17093.96 88888.00 2016-09-14 22:50:02.000 258 33719.38 120.32 17093.97 88888.00 2016-09-14 22:50:03.000 258 33719.36 120.39 17093.94 88888.00 2016-09-14 22:50:04.000 258 33719.34 120.36 17093.94 88888.00 2016-09-14 22:50:05.000 258 33719.39 120.33 17093.94 37805.12 2016-09-14 22:50:06.000 258 33719.37 120.32 17093.95 88888.00 2016-09-14 22:50:07.000 258 33719.32 120.32 17093.93 88888.00 2016-09-14 22:50:08.000 258 33719.30 120.34 17093.93 88888.00 2016-09-14 22:50:09.000 258 33719.26 120.34 17093.98 88888.00 2016-09-14 22:50:10.000 258 33719.25 120.32 17093.98 37805.04 2016-09-14 22:50:11.000 258 33719.23 120.35 17093.97 88888.00 2016-09-14 22:50:12.000 258 33719.23 120.33 17093.97 88888.00 2016-09-14 22:50:13.000 258 33719.24 120.38 17093.99 88888.00 2016-09-14 22:50:14.000 258 33719.21 120.44 17094.00 88888.00 2016-09-14 22:50:15.000 258 33719.23 120.44 17093.99 37804.93 2016-09-14 22:50:16.000 258 33719.24 120.43 17093.99 88888.00 2016-09-14 22:50:17.000 258 33719.24 120.43 17093.98 88888.00 2016-09-14 22:50:18.000 258 33719.23 120.40 17093.94 88888.00 2016-09-14 22:50:19.000 258 33719.19 120.44 17093.94 88888.00 2016-09-14 22:50:20.000 258 33719.20 120.45 17093.92 37804.92 2016-09-14 22:50:21.000 258 33719.20 120.48 17093.94 88888.00 2016-09-14 22:50:22.000 258 33719.20 120.50 17093.97 88888.00 2016-09-14 22:50:23.000 258 33719.23 120.49 17093.97 88888.00 2016-09-14 22:50:24.000 258 33719.18 120.47 17094.00 88888.00 2016-09-14 22:50:25.000 258 33719.15 120.47 17093.98 37804.93 2016-09-14 22:50:26.000 258 33719.16 120.49 17093.99 88888.00 2016-09-14 22:50:27.000 258 33719.14 120.49 17094.01 88888.00 2016-09-14 22:50:28.000 258 33719.10 120.51 17094.03 88888.00 2016-09-14 22:50:29.000 258 33719.10 120.51 17094.00 88888.00 2016-09-14 22:50:30.000 258 33719.11 120.54 17094.01 37804.92 2016-09-14 22:50:31.000 258 33719.07 120.56 17094.00 88888.00 2016-09-14 22:50:32.000 258 33719.04 120.56 17094.02 88888.00 2016-09-14 22:50:33.000 258 33719.02 120.59 17094.02 88888.00 2016-09-14 22:50:34.000 258 33719.00 120.60 17094.00 88888.00 2016-09-14 22:50:35.000 258 33719.00 120.58 17094.01 37804.85 2016-09-14 22:50:36.000 258 33718.99 120.60 17094.00 88888.00 2016-09-14 22:50:37.000 258 33718.96 120.59 17093.97 88888.00 2016-09-14 22:50:38.000 258 33718.94 120.60 17093.96 88888.00 2016-09-14 22:50:39.000 258 33718.91 120.56 17093.99 88888.00 2016-09-14 22:50:40.000 258 33718.88 120.58 17094.03 37804.68 2016-09-14 22:50:41.000 258 33718.85 120.60 17094.05 88888.00 2016-09-14 22:50:42.000 258 33718.87 120.61 17094.01 88888.00 2016-09-14 22:50:43.000 258 33718.88 120.64 17093.98 88888.00 2016-09-14 22:50:44.000 258 33718.90 120.63 17093.96 88888.00 2016-09-14 22:50:45.000 258 33718.92 120.65 17093.96 37804.69 2016-09-14 22:50:46.000 258 33718.90 120.66 17093.98 88888.00 2016-09-14 22:50:47.000 258 33718.89 120.66 17094.03 88888.00 2016-09-14 22:50:48.000 258 33718.87 120.65 17094.03 88888.00 2016-09-14 22:50:49.000 258 33718.87 120.65 17094.01 88888.00 2016-09-14 22:50:50.000 258 33718.86 120.66 17094.00 37804.61 2016-09-14 22:50:51.000 258 33718.83 120.67 17093.97 88888.00 2016-09-14 22:50:52.000 258 33718.82 120.69 17094.02 88888.00 2016-09-14 22:50:53.000 258 33718.81 120.74 17094.06 88888.00 2016-09-14 22:50:54.000 258 33718.78 120.74 17094.00 88888.00 2016-09-14 22:50:55.000 258 33718.81 120.77 17094.01 37804.64 2016-09-14 22:50:56.000 258 33718.80 120.75 17094.04 88888.00 2016-09-14 22:50:57.000 258 33718.79 120.73 17094.05 88888.00 2016-09-14 22:50:58.000 258 33718.76 120.76 17094.07 88888.00 2016-09-14 22:50:59.000 258 33718.73 120.76 17094.05 88888.00 2016-09-14 22:51:00.000 258 33718.76 120.79 17094.03 37804.54 2016-09-14 22:51:01.000 258 33718.75 120.78 17094.04 88888.00 2016-09-14 22:51:02.000 258 33718.74 120.77 17094.04 88888.00 2016-09-14 22:51:03.000 258 33718.73 120.80 17094.09 88888.00 2016-09-14 22:51:04.000 258 33718.74 120.88 17094.09 88888.00 2016-09-14 22:51:05.000 258 33718.79 120.88 17094.08 37804.56 2016-09-14 22:51:06.000 258 33718.76 120.86 17094.03 88888.00 2016-09-14 22:51:07.000 258 33718.73 120.89 17094.04 88888.00 2016-09-14 22:51:08.000 258 33718.74 120.93 17094.06 88888.00 2016-09-14 22:51:09.000 258 33718.68 120.93 17094.07 88888.00 2016-09-14 22:51:10.000 258 33718.63 120.92 17094.07 37804.43 2016-09-14 22:51:11.000 258 33718.62 120.93 17094.05 88888.00 2016-09-14 22:51:12.000 258 33718.59 120.97 17094.06 88888.00 2016-09-14 22:51:13.000 258 33718.57 120.95 17094.06 88888.00 2016-09-14 22:51:14.000 258 33718.55 120.96 17094.06 88888.00 2016-09-14 22:51:15.000 258 33718.55 120.98 17094.08 37804.38 2016-09-14 22:51:16.000 258 33718.57 120.96 17094.09 88888.00 2016-09-14 22:51:17.000 258 33718.52 120.97 17094.10 88888.00 2016-09-14 22:51:18.000 258 33718.50 120.93 17094.12 88888.00 2016-09-14 22:51:19.000 258 33718.52 120.95 17094.14 88888.00 2016-09-14 22:51:20.000 258 33718.52 120.98 17094.10 37804.31 2016-09-14 22:51:21.000 258 33718.48 120.97 17094.14 88888.00 2016-09-14 22:51:22.000 258 33718.53 120.96 17094.14 88888.00 2016-09-14 22:51:23.000 258 33718.55 120.97 17094.12 88888.00 2016-09-14 22:51:24.000 258 33718.54 121.01 17094.12 88888.00 2016-09-14 22:51:25.000 258 33718.53 121.04 17094.10 37804.21 2016-09-14 22:51:26.000 258 33718.56 121.03 17094.09 88888.00 2016-09-14 22:51:27.000 258 33718.50 120.99 17094.09 88888.00 2016-09-14 22:51:28.000 258 33718.42 120.91 17094.11 88888.00 2016-09-14 22:51:29.000 258 33718.48 120.97 17094.15 88888.00 2016-09-14 22:51:30.000 258 33718.51 121.02 17094.12 37804.28 2016-09-14 22:51:31.000 258 33718.53 120.99 17094.09 88888.00 2016-09-14 22:51:32.000 258 33718.50 121.00 17094.09 88888.00 2016-09-14 22:51:33.000 258 33718.47 121.02 17094.13 88888.00 2016-09-14 22:51:34.000 258 33718.48 121.06 17094.12 88888.00 2016-09-14 22:51:35.000 258 33718.46 121.05 17094.15 37804.25 2016-09-14 22:51:36.000 258 33718.42 121.05 17094.11 88888.00 2016-09-14 22:51:37.000 258 33718.40 121.05 17094.10 88888.00 2016-09-14 22:51:38.000 258 33718.40 121.07 17094.14 88888.00 2016-09-14 22:51:39.000 258 33718.41 121.08 17094.18 88888.00 2016-09-14 22:51:40.000 258 33718.40 121.09 17094.20 37804.19 2016-09-14 22:51:41.000 258 33718.40 121.17 17094.22 88888.00 2016-09-14 22:51:42.000 258 33718.42 121.14 17094.20 88888.00 2016-09-14 22:51:43.000 258 33718.41 121.10 17094.18 88888.00 2016-09-14 22:51:44.000 258 33718.44 121.12 17094.15 88888.00 2016-09-14 22:51:45.000 258 33718.43 121.09 17094.16 37804.25 2016-09-14 22:51:46.000 258 33718.40 121.09 17094.16 88888.00 2016-09-14 22:51:47.000 258 33718.39 121.16 17094.14 88888.00 2016-09-14 22:51:48.000 258 33718.36 121.15 17094.12 88888.00 2016-09-14 22:51:49.000 258 33718.34 121.14 17094.17 88888.00 2016-09-14 22:51:50.000 258 33718.32 121.12 17094.15 37804.25 2016-09-14 22:51:51.000 258 33718.28 121.14 17094.16 88888.00 2016-09-14 22:51:52.000 258 33718.25 121.19 17094.19 88888.00 2016-09-14 22:51:53.000 258 33718.23 121.21 17094.19 88888.00 2016-09-14 22:51:54.000 258 33718.22 121.22 17094.18 88888.00 2016-09-14 22:51:55.000 258 33718.25 121.30 17094.17 37804.19 2016-09-14 22:51:56.000 258 33718.23 121.24 17094.16 88888.00 2016-09-14 22:51:57.000 258 33718.21 121.20 17094.16 88888.00 2016-09-14 22:51:58.000 258 33718.18 121.18 17094.15 88888.00 2016-09-14 22:51:59.000 258 33718.21 121.18 17094.15 88888.00 2016-09-14 22:52:00.000 258 33718.26 121.19 17094.16 37804.04 2016-09-14 22:52:01.000 258 33718.28 121.19 17094.13 88888.00 2016-09-14 22:52:02.000 258 33718.30 121.24 17094.11 88888.00 2016-09-14 22:52:03.000 258 33718.30 121.24 17094.12 88888.00 2016-09-14 22:52:04.000 258 33718.24 121.22 17094.16 88888.00 2016-09-14 22:52:05.000 258 33718.25 121.22 17094.13 37804.11 2016-09-14 22:52:06.000 258 33718.28 121.28 17094.11 88888.00 2016-09-14 22:52:07.000 258 33718.25 121.31 17094.16 88888.00 2016-09-14 22:52:08.000 258 33718.20 121.35 17094.14 88888.00 2016-09-14 22:52:09.000 258 33718.20 121.36 17094.14 88888.00 2016-09-14 22:52:10.000 258 33718.22 121.34 17094.16 37804.04 2016-09-14 22:52:11.000 258 33718.18 121.30 17094.19 88888.00 2016-09-14 22:52:12.000 258 33718.17 121.28 17094.19 88888.00 2016-09-14 22:52:13.000 258 33718.18 121.32 17094.19 88888.00 2016-09-14 22:52:14.000 258 33718.19 121.31 17094.22 88888.00 2016-09-14 22:52:15.000 258 33718.18 121.37 17094.22 37804.07 2016-09-14 22:52:16.000 258 33718.17 121.44 17094.17 88888.00 2016-09-14 22:52:17.000 258 33718.17 121.44 17094.15 88888.00 2016-09-14 22:52:18.000 258 33718.16 121.47 17094.15 88888.00 2016-09-14 22:52:19.000 258 33718.17 121.46 17094.16 88888.00 2016-09-14 22:52:20.000 258 33718.22 121.42 17094.15 37804.11 2016-09-14 22:52:21.000 258 33718.18 121.44 17094.12 88888.00 2016-09-14 22:52:22.000 258 33718.18 121.44 17094.11 88888.00 2016-09-14 22:52:23.000 258 33718.22 121.40 17094.13 88888.00 2016-09-14 22:52:24.000 258 33718.21 121.39 17094.11 88888.00 2016-09-14 22:52:25.000 258 33718.17 121.41 17094.08 37803.96 2016-09-14 22:52:26.000 258 33718.15 121.43 17094.08 88888.00 2016-09-14 22:52:27.000 258 33718.13 121.43 17094.09 88888.00 2016-09-14 22:52:28.000 258 33718.11 121.46 17094.11 88888.00 2016-09-14 22:52:29.000 258 33718.10 121.47 17094.12 88888.00 2016-09-14 22:52:30.000 258 33718.13 121.46 17094.09 37804.04 2016-09-14 22:52:31.000 258 33718.14 121.45 17094.10 88888.00 2016-09-14 22:52:32.000 258 33718.12 121.45 17094.09 88888.00 2016-09-14 22:52:33.000 258 33718.15 121.45 17094.07 88888.00 2016-09-14 22:52:34.000 258 33718.14 121.44 17094.11 88888.00 2016-09-14 22:52:35.000 258 33718.16 121.45 17094.11 37804.04 2016-09-14 22:52:36.000 258 33718.13 121.47 17094.09 88888.00 2016-09-14 22:52:37.000 258 33718.12 121.45 17094.10 88888.00 2016-09-14 22:52:38.000 258 33718.09 121.38 17094.09 88888.00 2016-09-14 22:52:39.000 258 33718.07 121.43 17094.07 88888.00 2016-09-14 22:52:40.000 258 33718.09 121.43 17094.08 37803.93 2016-09-14 22:52:41.000 258 33718.09 121.40 17094.08 88888.00 2016-09-14 22:52:42.000 258 33718.13 121.43 17094.14 88888.00 2016-09-14 22:52:43.000 258 33718.14 121.43 17094.15 88888.00 2016-09-14 22:52:44.000 258 33718.11 121.41 17094.14 88888.00 2016-09-14 22:52:45.000 258 33718.09 121.37 17094.16 37804.00 2016-09-14 22:52:46.000 258 33718.10 121.42 17094.17 88888.00 2016-09-14 22:52:47.000 258 33718.07 121.39 17094.13 88888.00 2016-09-14 22:52:48.000 258 33718.10 121.40 17094.12 88888.00 2016-09-14 22:52:49.000 258 33718.12 121.41 17094.10 88888.00 2016-09-14 22:52:50.000 258 33718.10 121.39 17094.11 37804.00 2016-09-14 22:52:51.000 258 33718.07 121.41 17094.08 88888.00 2016-09-14 22:52:52.000 258 33718.06 121.46 17094.08 88888.00 2016-09-14 22:52:53.000 258 33718.04 121.48 17094.11 88888.00 2016-09-14 22:52:54.000 258 33718.03 121.50 17094.13 88888.00 2016-09-14 22:52:55.000 258 33718.04 121.48 17094.15 37803.85 2016-09-14 22:52:56.000 258 33718.03 121.48 17094.11 88888.00 2016-09-14 22:52:57.000 258 33718.00 121.52 17094.12 88888.00 2016-09-14 22:52:58.000 258 33717.99 121.52 17094.15 88888.00 2016-09-14 22:52:59.000 258 33717.96 121.52 17094.16 88888.00 2016-09-14 22:53:00.000 258 33717.94 121.52 17094.15 37803.93 2016-09-14 22:53:01.000 258 33717.96 121.56 17094.18 88888.00 2016-09-14 22:53:02.000 258 33717.94 121.58 17094.20 88888.00 2016-09-14 22:53:03.000 258 33717.91 121.60 17094.18 88888.00 2016-09-14 22:53:04.000 258 33717.93 121.60 17094.16 88888.00 2016-09-14 22:53:05.000 258 33717.96 121.55 17094.18 37803.93 2016-09-14 22:53:06.000 258 33717.93 121.58 17094.17 88888.00 2016-09-14 22:53:07.000 258 33717.98 121.56 17094.17 88888.00 2016-09-14 22:53:08.000 258 33717.97 121.58 17094.20 88888.00 2016-09-14 22:53:09.000 258 33717.99 121.58 17094.18 88888.00 2016-09-14 22:53:10.000 258 33717.92 121.54 17094.18 37803.96 2016-09-14 22:53:11.000 258 33717.91 121.56 17094.19 88888.00 2016-09-14 22:53:12.000 258 33717.93 121.57 17094.21 88888.00 2016-09-14 22:53:13.000 258 33717.93 121.54 17094.21 88888.00 2016-09-14 22:53:14.000 258 33717.94 121.59 17094.19 88888.00 2016-09-14 22:53:15.000 258 33717.91 121.60 17094.16 37803.88 2016-09-14 22:53:16.000 258 33717.93 121.62 17094.12 88888.00 2016-09-14 22:53:17.000 258 33717.92 121.66 17094.16 88888.00 2016-09-14 22:53:18.000 258 33717.94 121.66 17094.16 88888.00 2016-09-14 22:53:19.000 258 33717.94 121.69 17094.15 88888.00 2016-09-14 22:53:20.000 258 33717.91 121.71 17094.13 37803.83 2016-09-14 22:53:21.000 258 33717.92 121.72 17094.12 88888.00 2016-09-14 22:53:22.000 258 33717.91 121.74 17094.12 88888.00 2016-09-14 22:53:23.000 258 33717.91 121.75 17094.15 88888.00 2016-09-14 22:53:24.000 258 33717.87 121.74 17094.22 88888.00 2016-09-14 22:53:25.000 258 33717.87 121.76 17094.19 37803.82 2016-09-14 22:53:26.000 258 33717.88 121.79 17094.18 88888.00 2016-09-14 22:53:27.000 258 33717.88 121.77 17094.18 88888.00 2016-09-14 22:53:28.000 258 33717.85 121.77 17094.19 88888.00 2016-09-14 22:53:29.000 258 33717.85 121.78 17094.21 88888.00 2016-09-14 22:53:30.000 258 33717.83 121.74 17094.17 37803.79 2016-09-14 22:53:31.000 258 33717.86 121.77 17094.13 88888.00 2016-09-14 22:53:32.000 258 33717.87 121.74 17094.17 88888.00 2016-09-14 22:53:33.000 258 33717.87 121.76 17094.20 88888.00 2016-09-14 22:53:34.000 258 33717.84 121.78 17094.16 88888.00 2016-09-14 22:53:35.000 258 33717.85 121.79 17094.21 37803.71 2016-09-14 22:53:36.000 258 33717.83 121.79 17094.18 88888.00 2016-09-14 22:53:37.000 258 33717.86 121.80 17094.18 88888.00 2016-09-14 22:53:38.000 258 33717.82 121.82 17094.21 88888.00 2016-09-14 22:53:39.000 258 33717.77 121.79 17094.23 88888.00 2016-09-14 22:53:40.000 258 33717.74 121.79 17094.22 37803.72 2016-09-14 22:53:41.000 258 33717.74 121.83 17094.20 88888.00 2016-09-14 22:53:42.000 258 33717.76 121.84 17094.15 88888.00 2016-09-14 22:53:43.000 258 33717.73 121.88 17094.16 88888.00 2016-09-14 22:53:44.000 258 33717.71 121.89 17094.15 88888.00 2016-09-14 22:53:45.000 258 33717.71 121.88 17094.17 37803.75 2016-09-14 22:53:46.000 258 33717.71 121.83 17094.18 88888.00 2016-09-14 22:53:47.000 258 33717.74 121.83 17094.20 88888.00 2016-09-14 22:53:48.000 258 33717.74 121.83 17094.20 88888.00 2016-09-14 22:53:49.000 258 33717.72 121.84 17094.20 88888.00 2016-09-14 22:53:50.000 258 33717.76 121.84 17094.22 37803.74 2016-09-14 22:53:51.000 258 33717.74 121.84 17094.24 88888.00 2016-09-14 22:53:52.000 258 33717.72 121.84 17094.21 88888.00 2016-09-14 22:53:53.000 258 33717.73 121.87 17094.22 88888.00 2016-09-14 22:53:54.000 258 33717.75 121.88 17094.22 88888.00 2016-09-14 22:53:55.000 258 33717.73 121.88 17094.17 37803.71 2016-09-14 22:53:56.000 258 33717.74 121.89 17094.16 88888.00 2016-09-14 22:53:57.000 258 33717.75 121.91 17094.16 88888.00 2016-09-14 22:53:58.000 258 33717.76 121.92 17094.17 88888.00 2016-09-14 22:53:59.000 258 33717.74 121.92 17094.19 88888.00 2016-09-14 22:54:00.000 258 33717.71 121.90 17094.17 37803.72 2016-09-14 22:54:01.000 258 33717.70 121.90 17094.19 88888.00 2016-09-14 22:54:02.000 258 33717.69 121.92 17094.19 88888.00 2016-09-14 22:54:03.000 258 33717.69 121.91 17094.18 88888.00 2016-09-14 22:54:04.000 258 33717.67 121.95 17094.19 88888.00 2016-09-14 22:54:05.000 258 33717.68 121.91 17094.20 37803.67 2016-09-14 22:54:06.000 258 33717.66 121.92 17094.19 88888.00 2016-09-14 22:54:07.000 258 33717.68 121.93 17094.18 88888.00 2016-09-14 22:54:08.000 258 33717.68 121.92 17094.20 88888.00 2016-09-14 22:54:09.000 258 33717.67 121.94 17094.26 88888.00 2016-09-14 22:54:10.000 258 33717.67 121.95 17094.22 37803.53 2016-09-14 22:54:11.000 258 33717.64 122.01 17094.19 88888.00 2016-09-14 22:54:12.000 258 33717.65 122.06 17094.20 88888.00 2016-09-14 22:54:13.000 258 33717.68 122.05 17094.21 88888.00 2016-09-14 22:54:14.000 258 33717.66 122.06 17094.19 88888.00 2016-09-14 22:54:15.000 258 33717.63 122.04 17094.18 37803.61 2016-09-14 22:54:16.000 258 33717.62 122.05 17094.16 88888.00 2016-09-14 22:54:17.000 258 33717.65 122.03 17094.15 88888.00 2016-09-14 22:54:18.000 258 33717.63 122.04 17094.17 88888.00 2016-09-14 22:54:19.000 258 33717.62 122.05 17094.16 88888.00 2016-09-14 22:54:20.000 258 33717.60 122.03 17094.14 37803.67 2016-09-14 22:54:21.000 258 33717.62 122.05 17094.16 88888.00 2016-09-14 22:54:22.000 258 33717.61 122.08 17094.17 88888.00 2016-09-14 22:54:23.000 258 33717.57 122.07 17094.16 88888.00 2016-09-14 22:54:24.000 258 33717.58 122.07 17094.18 88888.00 2016-09-14 22:54:25.000 258 33717.61 122.10 17094.21 37803.64 2016-09-14 22:54:26.000 258 33717.59 122.07 17094.17 88888.00 2016-09-14 22:54:27.000 258 33717.62 122.05 17094.14 88888.00 2016-09-14 22:54:28.000 258 33717.66 122.08 17094.11 88888.00 2016-09-14 22:54:29.000 258 33717.64 122.10 17094.13 88888.00 2016-09-14 22:54:30.000 258 33717.60 122.12 17094.15 37803.67 2016-09-14 22:54:31.000 258 33717.57 122.04 17094.13 88888.00 2016-09-14 22:54:32.000 258 33717.58 122.05 17094.13 88888.00 2016-09-14 22:54:33.000 258 33717.61 122.03 17094.15 88888.00 2016-09-14 22:54:34.000 258 33717.65 122.05 17094.14 88888.00 2016-09-14 22:54:35.000 258 33717.63 122.09 17094.12 37803.60 2016-09-14 22:54:36.000 258 33717.62 122.10 17094.13 88888.00 2016-09-14 22:54:37.000 258 33717.60 122.11 17094.16 88888.00 2016-09-14 22:54:38.000 258 33717.59 122.10 17094.15 88888.00 2016-09-14 22:54:39.000 258 33717.56 122.09 17094.14 88888.00 2016-09-14 22:54:40.000 258 33717.56 122.10 17094.13 37803.58 2016-09-14 22:54:41.000 258 33717.58 122.12 17094.12 88888.00 2016-09-14 22:54:42.000 258 33717.60 122.15 17094.15 88888.00 2016-09-14 22:54:43.000 258 33717.59 122.12 17094.17 88888.00 2016-09-14 22:54:44.000 258 33717.61 122.11 17094.13 88888.00 2016-09-14 22:54:45.000 258 33717.62 122.12 17094.16 37803.50 2016-09-14 22:54:46.000 258 33717.59 122.12 17094.14 88888.00 2016-09-14 22:54:47.000 258 33717.60 122.14 17094.12 88888.00 2016-09-14 22:54:48.000 258 33717.64 122.16 17094.10 88888.00 2016-09-14 22:54:49.000 258 33717.63 122.15 17094.16 88888.00 2016-09-14 22:54:50.000 258 33717.59 122.14 17094.17 37803.61 2016-09-14 22:54:51.000 258 33717.60 122.14 17094.16 88888.00 2016-09-14 22:54:52.000 258 33717.60 122.15 17094.15 88888.00 2016-09-14 22:54:53.000 258 33717.60 122.14 17094.13 88888.00 2016-09-14 22:54:54.000 258 33717.59 122.17 17094.15 88888.00 2016-09-14 22:54:55.000 258 33717.60 122.18 17094.15 37803.61 2016-09-14 22:54:56.000 258 33717.63 122.15 17094.15 88888.00 2016-09-14 22:54:57.000 258 33717.64 122.14 17094.17 88888.00 2016-09-14 22:54:58.000 258 33717.63 122.12 17094.13 88888.00 2016-09-14 22:54:59.000 258 33717.64 122.11 17094.12 88888.00 2016-09-14 22:55:00.000 258 33717.63 122.12 17094.17 37803.57 2016-09-14 22:55:01.000 258 33717.63 122.19 17094.15 88888.00 2016-09-14 22:55:02.000 258 33717.63 122.19 17094.12 88888.00 2016-09-14 22:55:03.000 258 33717.62 122.17 17094.15 88888.00 2016-09-14 22:55:04.000 258 33717.56 122.15 17094.18 88888.00 2016-09-14 22:55:05.000 258 33717.56 122.15 17094.19 37803.61 2016-09-14 22:55:06.000 258 33717.56 122.18 17094.14 88888.00 2016-09-14 22:55:07.000 258 33717.56 122.20 17094.17 88888.00 2016-09-14 22:55:08.000 258 33717.56 122.18 17094.20 88888.00 2016-09-14 22:55:09.000 258 33717.56 122.19 17094.17 88888.00 2016-09-14 22:55:10.000 258 33717.58 122.21 17094.18 37803.50 2016-09-14 22:55:11.000 258 33717.59 122.24 17094.16 88888.00 2016-09-14 22:55:12.000 258 33717.57 122.22 17094.15 88888.00 2016-09-14 22:55:13.000 258 33717.57 122.19 17094.14 88888.00 2016-09-14 22:55:14.000 258 33717.58 122.18 17094.14 88888.00 2016-09-14 22:55:15.000 258 33717.57 122.18 17094.13 37803.61 2016-09-14 22:55:16.000 258 33717.57 122.22 17094.15 88888.00 2016-09-14 22:55:17.000 258 33717.54 122.22 17094.17 88888.00 2016-09-14 22:55:18.000 258 33717.50 122.23 17094.15 88888.00 2016-09-14 22:55:19.000 258 33717.50 122.23 17094.17 88888.00 2016-09-14 22:55:20.000 258 33717.48 122.24 17094.12 37803.46 2016-09-14 22:55:21.000 258 33717.48 122.26 17094.13 88888.00 2016-09-14 22:55:22.000 258 33717.46 122.23 17094.14 88888.00 2016-09-14 22:55:23.000 258 33717.46 122.19 17094.15 88888.00 2016-09-14 22:55:24.000 258 33717.45 122.22 17094.15 88888.00 2016-09-14 22:55:25.000 258 33717.45 122.23 17094.16 37803.51 2016-09-14 22:55:26.000 258 33717.52 122.24 17094.19 88888.00 2016-09-14 22:55:27.000 258 33717.48 122.28 17094.17 88888.00 2016-09-14 22:55:28.000 258 33717.48 122.30 17094.16 88888.00 2016-09-14 22:55:29.000 258 33717.47 122.32 17094.16 88888.00 2016-09-14 22:55:30.000 258 33717.45 122.30 17094.16 37803.57 2016-09-14 22:55:31.000 258 33717.48 122.28 17094.19 88888.00 2016-09-14 22:55:32.000 258 33717.50 122.29 17094.22 88888.00 2016-09-14 22:55:33.000 258 33717.52 122.31 17094.17 88888.00 2016-09-14 22:55:34.000 258 33717.51 122.27 17094.17 88888.00 2016-09-14 22:55:35.000 258 33717.51 122.28 17094.18 37803.58 2016-09-14 22:55:36.000 258 33717.53 122.30 17094.18 88888.00 2016-09-14 22:55:37.000 258 33717.54 122.29 17094.17 88888.00 2016-09-14 22:55:38.000 258 33717.56 122.32 17094.18 88888.00 2016-09-14 22:55:39.000 258 33717.55 122.32 17094.13 88888.00 2016-09-14 22:55:40.000 258 33717.57 122.34 17094.13 37803.62 2016-09-14 22:55:41.000 258 33717.54 122.34 17094.14 88888.00 2016-09-14 22:55:42.000 258 33717.54 122.35 17094.17 88888.00 2016-09-14 22:55:43.000 258 33717.56 122.31 17094.17 88888.00 2016-09-14 22:55:44.000 258 33717.55 122.30 17094.19 88888.00 2016-09-14 22:55:45.000 258 33717.54 122.33 17094.19 37803.54 2016-09-14 22:55:46.000 258 33717.59 122.35 17094.19 88888.00 2016-09-14 22:55:47.000 258 33717.57 122.32 17094.14 88888.00 2016-09-14 22:55:48.000 258 33717.55 122.33 17094.11 88888.00 2016-09-14 22:55:49.000 258 33717.59 122.36 17094.12 88888.00 2016-09-14 22:55:50.000 258 33717.59 122.36 17094.14 37803.57 2016-09-14 22:55:51.000 258 33717.59 122.36 17094.12 88888.00 2016-09-14 22:55:52.000 258 33717.55 122.36 17094.12 88888.00 2016-09-14 22:55:53.000 258 33717.56 122.39 17094.16 88888.00 2016-09-14 22:55:54.000 258 33717.57 122.42 17094.10 88888.00 2016-09-14 22:55:55.000 258 33717.58 122.41 17094.16 37803.46 2016-09-14 22:55:56.000 258 33717.57 122.41 17094.19 88888.00 2016-09-14 22:55:57.000 258 33717.56 122.40 17094.21 88888.00 2016-09-14 22:55:58.000 258 33717.55 122.42 17094.22 88888.00 2016-09-14 22:55:59.000 258 33717.56 122.43 17094.19 88888.00 2016-09-14 22:56:00.000 258 33717.54 122.41 17094.16 37803.56 2016-09-14 22:56:01.000 258 33717.56 122.44 17094.21 88888.00 2016-09-14 22:56:02.000 258 33717.51 122.48 17094.21 88888.00 2016-09-14 22:56:03.000 258 33717.52 122.48 17094.19 88888.00 2016-09-14 22:56:04.000 258 33717.53 122.48 17094.18 88888.00 2016-09-14 22:56:05.000 258 33717.54 122.46 17094.21 37803.54 2016-09-14 22:56:06.000 258 33717.51 122.46 17094.22 88888.00 2016-09-14 22:56:07.000 258 33717.53 122.47 17094.22 88888.00 2016-09-14 22:56:08.000 258 33717.60 122.49 17094.24 88888.00 2016-09-14 22:56:09.000 258 33717.58 122.49 17094.27 88888.00 2016-09-14 22:56:10.000 258 33717.56 122.52 17094.24 37803.54 2016-09-14 22:56:11.000 258 33717.57 122.50 17094.23 88888.00 2016-09-14 22:56:12.000 258 33717.61 122.49 17094.21 88888.00 2016-09-14 22:56:13.000 258 33717.59 122.49 17094.22 88888.00 2016-09-14 22:56:14.000 258 33717.54 122.52 17094.23 88888.00 2016-09-14 22:56:15.000 258 33717.56 122.53 17094.26 37803.56 2016-09-14 22:56:16.000 258 33717.54 122.56 17094.22 88888.00 2016-09-14 22:56:17.000 258 33717.53 122.57 17094.18 88888.00 2016-09-14 22:56:18.000 258 33717.57 122.54 17094.19 88888.00 2016-09-14 22:56:19.000 258 33717.58 122.60 17094.19 88888.00 2016-09-14 22:56:20.000 258 33717.58 122.62 17094.20 37803.57 2016-09-14 22:56:21.000 258 33717.59 122.62 17094.19 88888.00 2016-09-14 22:56:22.000 258 33717.60 122.63 17094.17 88888.00 2016-09-14 22:56:23.000 258 33717.60 122.58 17094.16 88888.00 2016-09-14 22:56:24.000 258 33717.59 122.53 17094.15 88888.00 2016-09-14 22:56:25.000 258 33717.56 122.57 17094.16 37803.54 2016-09-14 22:56:26.000 258 33717.55 122.59 17094.17 88888.00 2016-09-14 22:56:27.000 258 33717.57 122.60 17094.16 88888.00 2016-09-14 22:56:28.000 258 33717.54 122.62 17094.15 88888.00 2016-09-14 22:56:29.000 258 33717.56 122.66 17094.13 88888.00 2016-09-14 22:56:30.000 258 33717.56 122.65 17094.09 37803.50 2016-09-14 22:56:31.000 258 33717.56 122.62 17094.09 88888.00 2016-09-14 22:56:32.000 258 33717.57 122.64 17094.12 88888.00 2016-09-14 22:56:33.000 258 33717.56 122.65 17094.18 88888.00 2016-09-14 22:56:34.000 258 33717.52 122.68 17094.15 88888.00 2016-09-14 22:56:35.000 258 33717.54 122.70 17094.13 37803.56 2016-09-14 22:56:36.000 258 33717.56 122.72 17094.18 88888.00 2016-09-14 22:56:37.000 258 33717.55 122.71 17094.21 88888.00 2016-09-14 22:56:38.000 258 33717.52 122.76 17094.13 88888.00 2016-09-14 22:56:39.000 258 33717.55 122.73 17094.13 88888.00 2016-09-14 22:56:40.000 258 33717.56 122.75 17094.13 37803.53 2016-09-14 22:56:41.000 258 33717.58 122.75 17094.16 88888.00 2016-09-14 22:56:42.000 258 33717.56 122.72 17094.17 88888.00 2016-09-14 22:56:43.000 258 33717.57 122.76 17094.16 88888.00 2016-09-14 22:56:44.000 258 33717.60 122.76 17094.13 88888.00 2016-09-14 22:56:45.000 258 33717.63 122.77 17094.11 37803.53 2016-09-14 22:56:46.000 258 33717.59 122.72 17094.11 88888.00 2016-09-14 22:56:47.000 258 33717.59 122.75 17094.11 88888.00 2016-09-14 22:56:48.000 258 33717.59 122.78 17094.19 88888.00 2016-09-14 22:56:49.000 258 33717.62 122.81 17094.17 88888.00 2016-09-14 22:56:50.000 258 33717.61 122.79 17094.14 37803.61 2016-09-14 22:56:51.000 258 33717.64 122.81 17094.13 88888.00 2016-09-14 22:56:52.000 258 33717.62 122.85 17094.12 88888.00 2016-09-14 22:56:53.000 258 33717.63 122.82 17094.14 88888.00 2016-09-14 22:56:54.000 258 33717.62 122.82 17094.14 88888.00 2016-09-14 22:56:55.000 258 33717.60 122.82 17094.15 37803.56 2016-09-14 22:56:56.000 258 33717.59 122.86 17094.16 88888.00 2016-09-14 22:56:57.000 258 33717.61 122.90 17094.19 88888.00 2016-09-14 22:56:58.000 258 33717.59 122.89 17094.17 88888.00 2016-09-14 22:56:59.000 258 33717.60 122.91 17094.15 88888.00 2016-09-14 22:57:00.000 258 33717.62 122.94 17094.15 37803.62 2016-09-14 22:57:01.000 258 33717.58 122.96 17094.17 88888.00 2016-09-14 22:57:02.000 258 33717.57 122.97 17094.19 88888.00 2016-09-14 22:57:03.000 258 33717.59 122.94 17094.14 88888.00 2016-09-14 22:57:04.000 258 33717.54 122.92 17094.14 88888.00 2016-09-14 22:57:05.000 258 33717.56 122.91 17094.17 37803.58 2016-09-14 22:57:06.000 258 33717.57 122.89 17094.17 88888.00 2016-09-14 22:57:07.000 258 33717.56 122.91 17094.15 88888.00 2016-09-14 22:57:08.000 258 33717.53 122.92 17094.16 88888.00 2016-09-14 22:57:09.000 258 33717.51 122.94 17094.14 88888.00 2016-09-14 22:57:10.000 258 33717.52 122.96 17094.14 37803.40 2016-09-14 22:57:11.000 258 33717.51 122.93 17094.12 88888.00 2016-09-14 22:57:12.000 258 33717.56 122.90 17094.09 88888.00 2016-09-14 22:57:13.000 258 33717.57 122.95 17094.14 88888.00 2016-09-14 22:57:14.000 258 33717.54 122.99 17094.15 88888.00 2016-09-14 22:57:15.000 258 33717.51 122.98 17094.15 37803.54 2016-09-14 22:57:16.000 258 33717.49 123.00 17094.20 88888.00 2016-09-14 22:57:17.000 258 33717.48 122.99 17094.19 88888.00 2016-09-14 22:57:18.000 258 33717.49 123.02 17094.14 88888.00 2016-09-14 22:57:19.000 258 33717.48 123.05 17094.15 88888.00 2016-09-14 22:57:20.000 258 33717.46 123.05 17094.12 37803.53 2016-09-14 22:57:21.000 258 33717.47 123.03 17094.14 88888.00 2016-09-14 22:57:22.000 258 33717.46 123.04 17094.15 88888.00 2016-09-14 22:57:23.000 258 33717.47 123.01 17094.15 88888.00 2016-09-14 22:57:24.000 258 33717.47 123.00 17094.11 88888.00 2016-09-14 22:57:25.000 258 33717.42 123.03 17094.09 37803.43 2016-09-14 22:57:26.000 258 33717.44 123.04 17094.12 88888.00 2016-09-14 22:57:27.000 258 33717.48 123.04 17094.15 88888.00 2016-09-14 22:57:28.000 258 33717.45 123.05 17094.12 88888.00 2016-09-14 22:57:29.000 258 33717.42 123.07 17094.08 88888.00 2016-09-14 22:57:30.000 258 33717.43 123.03 17094.11 37803.50 2016-09-14 22:57:31.000 258 33717.43 123.05 17094.14 88888.00 2016-09-14 22:57:32.000 258 33717.37 123.08 17094.13 88888.00 2016-09-14 22:57:33.000 258 33717.36 123.13 17094.12 88888.00 2016-09-14 22:57:34.000 258 33717.40 123.11 17094.14 88888.00 2016-09-14 22:57:35.000 258 33717.42 123.11 17094.13 37803.54 2016-09-14 22:57:36.000 258 33717.42 123.10 17094.14 88888.00 2016-09-14 22:57:37.000 258 33717.42 123.12 17094.10 88888.00 2016-09-14 22:57:38.000 258 33717.43 123.11 17094.12 88888.00 2016-09-14 22:57:39.000 258 33717.47 123.11 17094.11 88888.00 2016-09-14 22:57:40.000 258 33717.46 123.14 17094.10 37803.39 2016-09-14 22:57:41.000 258 33717.43 123.15 17094.12 88888.00 2016-09-14 22:57:42.000 258 33717.43 123.14 17094.15 88888.00 2016-09-14 22:57:43.000 258 33717.41 123.14 17094.12 88888.00 2016-09-14 22:57:44.000 258 33717.44 123.16 17094.12 88888.00 2016-09-14 22:57:45.000 258 33717.46 123.18 17094.12 37803.46 2016-09-14 22:57:46.000 258 33717.43 123.19 17094.13 88888.00 2016-09-14 22:57:47.000 258 33717.41 123.20 17094.14 88888.00 2016-09-14 22:57:48.000 258 33717.44 123.21 17094.14 88888.00 2016-09-14 22:57:49.000 258 33717.45 123.22 17094.14 88888.00 2016-09-14 22:57:50.000 258 33717.43 123.23 17094.15 37803.43 2016-09-14 22:57:51.000 258 33717.46 123.24 17094.13 88888.00 2016-09-14 22:57:52.000 258 33717.44 123.26 17094.11 88888.00 2016-09-14 22:57:53.000 258 33717.41 123.24 17094.13 88888.00 2016-09-14 22:57:54.000 258 33717.36 123.24 17094.10 88888.00 2016-09-14 22:57:55.000 258 33717.35 123.25 17094.08 37803.46 2016-09-14 22:57:56.000 258 33717.34 123.27 17094.13 88888.00 2016-09-14 22:57:57.000 258 33717.38 123.28 17094.16 88888.00 2016-09-14 22:57:58.000 258 33717.39 123.29 17094.13 88888.00 2016-09-14 22:57:59.000 258 33717.36 123.33 17094.11 88888.00 2016-09-14 22:58:00.000 258 33717.36 123.32 17094.12 37803.40 2016-09-14 22:58:01.000 258 33717.38 123.32 17094.14 88888.00 2016-09-14 22:58:02.000 258 33717.38 123.33 17094.14 88888.00 2016-09-14 22:58:03.000 258 33717.36 123.37 17094.14 88888.00 2016-09-14 22:58:04.000 258 33717.40 123.40 17094.14 88888.00 2016-09-14 22:58:05.000 258 33717.39 123.37 17094.14 37803.44 2016-09-14 22:58:06.000 258 33717.38 123.37 17094.12 88888.00 2016-09-14 22:58:07.000 258 33717.41 123.37 17094.17 88888.00 2016-09-14 22:58:08.000 258 33717.45 123.39 17094.16 88888.00 2016-09-14 22:58:09.000 258 33717.41 123.41 17094.14 88888.00 2016-09-14 22:58:10.000 258 33717.41 123.42 17094.14 37803.49 2016-09-14 22:58:11.000 258 33717.42 123.45 17094.13 88888.00 2016-09-14 22:58:12.000 258 33717.40 123.44 17094.15 88888.00 2016-09-14 22:58:13.000 258 33717.42 123.43 17094.13 88888.00 2016-09-14 22:58:14.000 258 33717.44 123.44 17094.14 88888.00 2016-09-14 22:58:15.000 258 33717.40 123.43 17094.12 37803.35 2016-09-14 22:58:16.000 258 33717.44 123.42 17094.12 88888.00 2016-09-14 22:58:17.000 258 33717.37 123.43 17094.07 88888.00 2016-09-14 22:58:18.000 258 33717.39 123.43 17094.11 88888.00 2016-09-14 22:58:19.000 258 33717.44 123.47 17094.10 88888.00 2016-09-14 22:58:20.000 258 33717.42 123.49 17094.10 37803.49 2016-09-14 22:58:21.000 258 33717.44 123.52 17094.10 88888.00 2016-09-14 22:58:22.000 258 33717.39 123.57 17094.08 88888.00 2016-09-14 22:58:23.000 258 33717.40 123.53 17094.12 88888.00 2016-09-14 22:58:24.000 258 33717.40 123.51 17094.13 88888.00 2016-09-14 22:58:25.000 258 33717.42 123.53 17094.10 37803.46 2016-09-14 22:58:26.000 258 33717.45 123.54 17094.11 88888.00 2016-09-14 22:58:27.000 258 33717.46 123.51 17094.10 88888.00 2016-09-14 22:58:28.000 258 33717.45 123.47 17094.09 88888.00 2016-09-14 22:58:29.000 258 33717.47 123.48 17094.09 88888.00 2016-09-14 22:58:30.000 258 33717.51 123.49 17094.13 37803.54 2016-09-14 22:58:31.000 258 33717.48 123.50 17094.14 88888.00 2016-09-14 22:58:32.000 258 33717.46 123.54 17094.11 88888.00 2016-09-14 22:58:33.000 258 33717.48 123.53 17094.10 88888.00 2016-09-14 22:58:34.000 258 33717.47 123.56 17094.11 88888.00 2016-09-14 22:58:35.000 258 33717.44 123.56 17094.16 37803.51 2016-09-14 22:58:36.000 258 33717.44 123.58 17094.14 88888.00 2016-09-14 22:58:37.000 258 33717.44 123.52 17094.13 88888.00 2016-09-14 22:58:38.000 258 33717.47 123.54 17094.13 88888.00 2016-09-14 22:58:39.000 258 33717.48 123.55 17094.13 88888.00 2016-09-14 22:58:40.000 258 33717.49 123.57 17094.15 37803.57 2016-09-14 22:58:41.000 258 33717.50 123.62 17094.15 88888.00 2016-09-14 22:58:42.000 258 33717.45 123.64 17094.16 88888.00 2016-09-14 22:58:43.000 258 33717.42 123.66 17094.15 88888.00 2016-09-14 22:58:44.000 258 33717.42 123.62 17094.15 88888.00 2016-09-14 22:58:45.000 258 33717.46 123.60 17094.17 37803.53 2016-09-14 22:58:46.000 258 33717.50 123.62 17094.14 88888.00 2016-09-14 22:58:47.000 258 33717.49 123.65 17094.13 88888.00 2016-09-14 22:58:48.000 258 33717.55 123.64 17094.15 88888.00 2016-09-14 22:58:49.000 258 33717.53 123.65 17094.17 88888.00 2016-09-14 22:58:50.000 258 33717.49 123.69 17094.18 37803.40 2016-09-14 22:58:51.000 258 33717.49 123.72 17094.17 88888.00 2016-09-14 22:58:52.000 258 33717.50 123.71 17094.15 88888.00 2016-09-14 22:58:53.000 258 33717.45 123.71 17094.12 88888.00 2016-09-14 22:58:54.000 258 33717.48 123.69 17094.10 88888.00 2016-09-14 22:58:55.000 258 33717.51 123.72 17094.09 37803.56 2016-09-14 22:58:56.000 258 33717.51 123.73 17094.10 88888.00 2016-09-14 22:58:57.000 258 33717.50 123.75 17094.07 88888.00 2016-09-14 22:58:58.000 258 33717.47 123.75 17094.05 88888.00 2016-09-14 22:58:59.000 258 33717.44 123.72 17094.05 88888.00 2016-09-14 22:59:00.000 258 33717.48 123.73 17094.07 37803.56 2016-09-14 22:59:01.000 258 33717.50 123.77 17094.09 88888.00 2016-09-14 22:59:02.000 258 33717.51 123.77 17094.10 88888.00 2016-09-14 22:59:03.000 258 33717.47 123.78 17094.13 88888.00 2016-09-14 22:59:04.000 258 33717.49 123.83 17094.09 88888.00 2016-09-14 22:59:05.000 258 33717.53 123.84 17094.11 37803.53 2016-09-14 22:59:06.000 258 33717.52 123.83 17094.11 88888.00 2016-09-14 22:59:07.000 258 33717.49 123.77 17094.09 88888.00 2016-09-14 22:59:08.000 258 33717.47 123.76 17094.12 88888.00 2016-09-14 22:59:09.000 258 33717.47 123.79 17094.13 88888.00 2016-09-14 22:59:10.000 258 33717.44 123.80 17094.14 37803.57 2016-09-14 22:59:11.000 258 33717.41 123.74 17094.12 88888.00 2016-09-14 22:59:12.000 258 33717.42 123.78 17094.11 88888.00 2016-09-14 22:59:13.000 258 33717.40 123.80 17094.10 88888.00 2016-09-14 22:59:14.000 258 33717.37 123.78 17094.10 88888.00 2016-09-14 22:59:15.000 258 33717.44 123.76 17094.10 37803.57 2016-09-14 22:59:16.000 258 33717.43 123.76 17094.10 88888.00 2016-09-14 22:59:17.000 258 33717.45 123.79 17094.08 88888.00 2016-09-14 22:59:18.000 258 33717.41 123.80 17094.07 88888.00 2016-09-14 22:59:19.000 258 33717.43 123.80 17094.11 88888.00 2016-09-14 22:59:20.000 258 33717.41 123.75 17094.15 37803.51 2016-09-14 22:59:21.000 258 33717.45 123.78 17094.13 88888.00 2016-09-14 22:59:22.000 258 33717.42 123.79 17094.11 88888.00 2016-09-14 22:59:23.000 258 33717.42 123.81 17094.09 88888.00 2016-09-14 22:59:24.000 258 33717.44 123.82 17094.08 88888.00 2016-09-14 22:59:25.000 258 33717.42 123.81 17094.07 37803.43 2016-09-14 22:59:26.000 258 33717.43 123.79 17094.09 88888.00 2016-09-14 22:59:27.000 258 33717.41 123.79 17094.12 88888.00 2016-09-14 22:59:28.000 258 33717.41 123.81 17094.07 88888.00 2016-09-14 22:59:29.000 258 33717.42 123.83 17094.06 88888.00 2016-09-14 22:59:30.000 258 33717.44 123.86 17094.06 37803.50 2016-09-14 22:59:31.000 258 33717.43 123.88 17094.08 88888.00 2016-09-14 22:59:32.000 258 33717.41 123.87 17094.15 88888.00 2016-09-14 22:59:33.000 258 33717.41 123.91 17094.14 88888.00 2016-09-14 22:59:34.000 258 33717.39 123.89 17094.10 88888.00 2016-09-14 22:59:35.000 258 33717.40 123.88 17094.09 37803.46 2016-09-14 22:59:36.000 258 33717.37 123.87 17094.12 88888.00 2016-09-14 22:59:37.000 258 33717.33 123.89 17094.12 88888.00 2016-09-14 22:59:38.000 258 33717.34 123.91 17094.11 88888.00 2016-09-14 22:59:39.000 258 33717.32 123.89 17094.12 88888.00 2016-09-14 22:59:40.000 258 33717.36 123.88 17094.11 37803.50 2016-09-14 22:59:41.000 258 33717.39 123.92 17094.13 88888.00 2016-09-14 22:59:42.000 258 33717.38 123.91 17094.11 88888.00 2016-09-14 22:59:43.000 258 33717.37 123.94 17094.10 88888.00 2016-09-14 22:59:44.000 258 33717.34 123.95 17094.11 88888.00 2016-09-14 22:59:45.000 258 33717.35 123.92 17094.11 37803.39 2016-09-14 22:59:46.000 258 33717.35 123.88 17094.10 88888.00 2016-09-14 22:59:47.000 258 33717.33 123.88 17094.12 88888.00 2016-09-14 22:59:48.000 258 33717.29 123.87 17094.16 88888.00 2016-09-14 22:59:49.000 258 33717.31 123.87 17094.17 88888.00 2016-09-14 22:59:50.000 258 33717.32 123.88 17094.17 37803.43 2016-09-14 22:59:51.000 258 33717.31 123.88 17094.17 88888.00 2016-09-14 22:59:52.000 258 33717.25 123.88 17094.17 88888.00 2016-09-14 22:59:53.000 258 33717.27 123.88 17094.17 88888.00 2016-09-14 22:59:54.000 258 33717.31 123.89 17094.21 88888.00 2016-09-14 22:59:55.000 258 33717.33 123.92 17094.22 37803.36 2016-09-14 22:59:56.000 258 33717.34 123.93 17094.23 88888.00 2016-09-14 22:59:57.000 258 33717.34 123.93 17094.17 88888.00 2016-09-14 22:59:58.000 258 33717.35 123.90 17094.18 88888.00 2016-09-14 22:59:59.000 258 33717.34 123.90 17094.15 88888.00 2016-09-14 23:00:00.000 258 33717.31 123.95 17094.15 37803.35 2016-09-14 23:00:01.000 258 33717.30 123.95 17094.20 88888.00 2016-09-14 23:00:02.000 258 33717.30 123.93 17094.21 88888.00 2016-09-14 23:00:03.000 258 33717.33 123.93 17094.19 88888.00 2016-09-14 23:00:04.000 258 33717.33 123.91 17094.23 88888.00 2016-09-14 23:00:05.000 258 33717.29 123.93 17094.22 37803.39 2016-09-14 23:00:06.000 258 33717.31 123.94 17094.20 88888.00 2016-09-14 23:00:07.000 258 33717.34 123.92 17094.20 88888.00 2016-09-14 23:00:08.000 258 33717.36 123.92 17094.16 88888.00 2016-09-14 23:00:09.000 258 33717.37 123.90 17094.17 88888.00 2016-09-14 23:00:10.000 258 33717.36 123.89 17094.20 37803.44 2016-09-14 23:00:11.000 258 33717.39 123.89 17094.20 88888.00 2016-09-14 23:00:12.000 258 33717.40 123.91 17094.18 88888.00 2016-09-14 23:00:13.000 258 33717.35 123.91 17094.15 88888.00 2016-09-14 23:00:14.000 258 33717.38 123.89 17094.12 88888.00 2016-09-14 23:00:15.000 258 33717.39 123.94 17094.20 37803.47 2016-09-14 23:00:16.000 258 33717.42 123.97 17094.18 88888.00 2016-09-14 23:00:17.000 258 33717.40 123.96 17094.14 88888.00 2016-09-14 23:00:18.000 258 33717.42 123.98 17094.16 88888.00 2016-09-14 23:00:19.000 258 33717.43 123.98 17094.16 88888.00 2016-09-14 23:00:20.000 258 33717.41 123.96 17094.16 37803.46 2016-09-14 23:00:21.000 258 33717.37 123.93 17094.18 88888.00 2016-09-14 23:00:22.000 258 33717.39 123.96 17094.18 88888.00 2016-09-14 23:00:23.000 258 33717.39 123.97 17094.22 88888.00 2016-09-14 23:00:24.000 258 33717.42 123.93 17094.19 88888.00 2016-09-14 23:00:25.000 258 33717.36 123.89 17094.20 37803.46 2016-09-14 23:00:26.000 258 33717.33 123.92 17094.13 88888.00 2016-09-14 23:00:27.000 258 33717.32 123.95 17094.11 88888.00 2016-09-14 23:00:28.000 258 33717.34 123.95 17094.11 88888.00 2016-09-14 23:00:29.000 258 33717.36 123.91 17094.11 88888.00 2016-09-14 23:00:30.000 258 33717.35 123.92 17094.10 37803.46 2016-09-14 23:00:31.000 258 33717.35 123.95 17094.13 88888.00 2016-09-14 23:00:32.000 258 33717.33 123.95 17094.15 88888.00 2016-09-14 23:00:33.000 258 33717.33 123.98 17094.13 88888.00 2016-09-14 23:00:34.000 258 33717.38 123.99 17094.11 88888.00 2016-09-14 23:00:35.000 258 33717.36 123.99 17094.10 37803.33 2016-09-14 23:00:36.000 258 33717.30 123.97 17094.13 88888.00 2016-09-14 23:00:37.000 258 33717.28 123.97 17094.13 88888.00 2016-09-14 23:00:38.000 258 33717.29 124.00 17094.10 88888.00 2016-09-14 23:00:39.000 258 33717.29 123.99 17094.12 88888.00 2016-09-14 23:00:40.000 258 33717.32 123.98 17094.13 37803.39 2016-09-14 23:00:41.000 258 33717.32 123.97 17094.12 88888.00 2016-09-14 23:00:42.000 258 33717.33 123.99 17094.06 88888.00 2016-09-14 23:00:43.000 258 33717.37 124.01 17094.07 88888.00 2016-09-14 23:00:44.000 258 33717.36 123.99 17094.10 88888.00 2016-09-14 23:00:45.000 258 33717.34 123.99 17094.13 37803.38 2016-09-14 23:00:46.000 258 33717.33 123.97 17094.11 88888.00 2016-09-14 23:00:47.000 258 33717.34 123.98 17094.12 88888.00 2016-09-14 23:00:48.000 258 33717.33 124.01 17094.13 88888.00 2016-09-14 23:00:49.000 258 33717.31 124.03 17094.14 88888.00 2016-09-14 23:00:50.000 258 33717.29 124.02 17094.15 37803.36 2016-09-14 23:00:51.000 258 33717.34 124.05 17094.16 88888.00 2016-09-14 23:00:52.000 258 33717.33 124.09 17094.15 88888.00 2016-09-14 23:00:53.000 258 33717.36 124.10 17094.15 88888.00 2016-09-14 23:00:54.000 258 33717.35 124.09 17094.15 88888.00 2016-09-14 23:00:55.000 258 33717.30 124.09 17094.17 37803.36 2016-09-14 23:00:56.000 258 33717.31 124.07 17094.14 88888.00 2016-09-14 23:00:57.000 258 33717.32 124.03 17094.13 88888.00 2016-09-14 23:00:58.000 258 33717.35 124.06 17094.15 88888.00 2016-09-14 23:00:59.000 258 33717.35 124.05 17094.10 88888.00 2016-09-14 23:01:00.000 258 33717.36 124.03 17094.11 37803.39 2016-09-14 23:01:01.000 258 33717.33 124.05 17094.10 88888.00 2016-09-14 23:01:02.000 258 33717.37 124.10 17094.09 88888.00 2016-09-14 23:01:03.000 258 33717.37 124.09 17094.12 88888.00 2016-09-14 23:01:04.000 258 33717.36 124.10 17094.11 88888.00 2016-09-14 23:01:05.000 258 33717.37 124.13 17094.10 37803.43 2016-09-14 23:01:06.000 258 33717.35 124.10 17094.12 88888.00 2016-09-14 23:01:07.000 258 33717.38 124.08 17094.12 88888.00 2016-09-14 23:01:08.000 258 33717.39 124.11 17094.09 88888.00 2016-09-14 23:01:09.000 258 33717.39 124.15 17094.07 88888.00 2016-09-14 23:01:10.000 258 33717.39 124.16 17094.09 37803.36 2016-09-14 23:01:11.000 258 33717.40 124.16 17094.10 88888.00 2016-09-14 23:01:12.000 258 33717.37 124.16 17094.10 88888.00 2016-09-14 23:01:13.000 258 33717.34 124.15 17094.14 88888.00 2016-09-14 23:01:14.000 258 33717.34 124.14 17094.14 88888.00 2016-09-14 23:01:15.000 258 33717.40 124.13 17094.12 37803.46 2016-09-14 23:01:16.000 258 33717.38 124.16 17094.16 88888.00 2016-09-14 23:01:17.000 258 33717.36 124.15 17094.17 88888.00 2016-09-14 23:01:18.000 258 33717.34 124.15 17094.16 88888.00 2016-09-14 23:01:19.000 258 33717.37 124.11 17094.13 88888.00 2016-09-14 23:01:20.000 258 33717.37 124.12 17094.13 37803.49 2016-09-14 23:01:21.000 258 33717.40 124.18 17094.10 88888.00 2016-09-14 23:01:22.000 258 33717.39 124.19 17094.08 88888.00 2016-09-14 23:01:23.000 258 33717.39 124.21 17094.08 88888.00 2016-09-14 23:01:24.000 258 33717.42 124.19 17094.09 88888.00 2016-09-14 23:01:25.000 258 33717.43 124.21 17094.10 37803.54 2016-09-14 23:01:26.000 258 33717.45 124.22 17094.11 88888.00 2016-09-14 23:01:27.000 258 33717.45 124.25 17094.07 88888.00 2016-09-14 23:01:28.000 258 33717.46 124.26 17094.10 88888.00 2016-09-14 23:01:29.000 258 33717.47 124.29 17094.13 88888.00 2016-09-14 23:01:30.000 258 33717.49 124.30 17094.12 37803.53 2016-09-14 23:01:31.000 258 33717.47 124.31 17094.10 88888.00 2016-09-14 23:01:32.000 258 33717.44 124.31 17094.06 88888.00 2016-09-14 23:01:33.000 258 33717.44 124.34 17094.05 88888.00 2016-09-14 23:01:34.000 258 33717.46 124.32 17094.02 88888.00 2016-09-14 23:01:35.000 258 33717.44 124.29 17094.03 37803.49 2016-09-14 23:01:36.000 258 33717.45 124.29 17094.08 88888.00 2016-09-14 23:01:37.000 258 33717.46 124.28 17094.12 88888.00 2016-09-14 23:01:38.000 258 33717.41 124.28 17094.09 88888.00 2016-09-14 23:01:39.000 258 33717.43 124.31 17094.06 88888.00 2016-09-14 23:01:40.000 258 33717.48 124.33 17094.06 37803.47 2016-09-14 23:01:41.000 258 33717.52 124.31 17094.02 88888.00 2016-09-14 23:01:42.000 258 33717.50 124.30 17094.08 88888.00 2016-09-14 23:01:43.000 258 33717.47 124.33 17094.07 88888.00 2016-09-14 23:01:44.000 258 33717.50 124.32 17094.07 88888.00 2016-09-14 23:01:45.000 258 33717.49 124.29 17094.07 37803.51 2016-09-14 23:01:46.000 258 33717.48 124.29 17094.08 88888.00 2016-09-14 23:01:47.000 258 33717.48 124.31 17094.04 88888.00 2016-09-14 23:01:48.000 258 33717.48 124.33 17094.05 88888.00 2016-09-14 23:01:49.000 258 33717.51 124.38 17094.03 88888.00 2016-09-14 23:01:50.000 258 33717.47 124.37 17094.08 37803.54 2016-09-14 23:01:51.000 258 33717.50 124.37 17094.10 88888.00 2016-09-14 23:01:52.000 258 33717.52 124.35 17094.06 88888.00 2016-09-14 23:01:53.000 258 33717.47 124.35 17094.09 88888.00 2016-09-14 23:01:54.000 258 33717.44 124.37 17094.08 88888.00 2016-09-14 23:01:55.000 258 33717.43 124.40 17094.07 37803.50 2016-09-14 23:01:56.000 258 33717.46 124.38 17094.08 88888.00 2016-09-14 23:01:57.000 258 33717.45 124.35 17094.07 88888.00 2016-09-14 23:01:58.000 258 33717.47 124.36 17094.06 88888.00 2016-09-14 23:01:59.000 258 33717.49 124.35 17094.09 88888.00 2016-09-14 23:02:00.000 258 33717.52 124.33 17094.08 37803.51 2016-09-14 23:02:01.000 258 33717.52 124.37 17094.10 88888.00 2016-09-14 23:02:02.000 258 33717.46 124.38 17094.07 88888.00 2016-09-14 23:02:03.000 258 33717.45 124.39 17094.09 88888.00 2016-09-14 23:02:04.000 258 33717.45 124.37 17094.13 88888.00 2016-09-14 23:02:05.000 258 33717.45 124.39 17094.17 37803.53 2016-09-14 23:02:06.000 258 33717.51 124.44 17094.14 88888.00 2016-09-14 23:02:07.000 258 33717.52 124.46 17094.14 88888.00 2016-09-14 23:02:08.000 258 33717.53 124.49 17094.08 88888.00 2016-09-14 23:02:09.000 258 33717.50 124.44 17094.05 88888.00 2016-09-14 23:02:10.000 258 33717.52 124.44 17094.08 37803.56 2016-09-14 23:02:11.000 258 33717.55 124.44 17094.09 88888.00 2016-09-14 23:02:12.000 258 33717.58 124.48 17094.07 88888.00 2016-09-14 23:02:13.000 258 33717.54 124.51 17094.10 88888.00 2016-09-14 23:02:14.000 258 33717.58 124.49 17094.10 88888.00 2016-09-14 23:02:15.000 258 33717.58 124.47 17094.12 37803.60 2016-09-14 23:02:16.000 258 33717.59 124.49 17094.14 88888.00 2016-09-14 23:02:17.000 258 33717.59 124.48 17094.17 88888.00 2016-09-14 23:02:18.000 258 33717.59 124.45 17094.13 88888.00 2016-09-14 23:02:19.000 258 33717.58 124.50 17094.11 88888.00 2016-09-14 23:02:20.000 258 33717.56 124.49 17094.09 37803.39 2016-09-14 23:02:21.000 258 33717.52 124.52 17094.09 88888.00 2016-09-14 23:02:22.000 258 33717.49 124.54 17094.03 88888.00 2016-09-14 23:02:23.000 258 33717.49 124.55 17094.01 88888.00 2016-09-14 23:02:24.000 258 33717.54 124.55 17094.04 88888.00 2016-09-14 23:02:25.000 258 33717.50 124.57 17094.04 37803.51 2016-09-14 23:02:26.000 258 33717.45 124.58 17094.04 88888.00 2016-09-14 23:02:27.000 258 33717.47 124.60 17094.05 88888.00 2016-09-14 23:02:28.000 258 33717.48 124.60 17094.02 88888.00 2016-09-14 23:02:29.000 258 33717.49 124.57 17094.04 88888.00 2016-09-14 23:02:30.000 258 33717.47 124.55 17093.98 37803.50 2016-09-14 23:02:31.000 258 33717.48 124.55 17093.97 88888.00 2016-09-14 23:02:32.000 258 33717.46 124.54 17093.96 88888.00 2016-09-14 23:02:33.000 258 33717.43 124.52 17093.94 88888.00 2016-09-14 23:02:34.000 258 33717.48 124.56 17093.95 88888.00 2016-09-14 23:02:35.000 258 33717.50 124.55 17093.98 37803.57 2016-09-14 23:02:36.000 258 33717.49 124.51 17093.99 88888.00 2016-09-14 23:02:37.000 258 33717.47 124.52 17094.01 88888.00 2016-09-14 23:02:38.000 258 33717.45 124.52 17094.00 88888.00 2016-09-14 23:02:39.000 258 33717.46 124.55 17093.98 88888.00 2016-09-14 23:02:40.000 258 33717.50 124.55 17093.95 37803.50 2016-09-14 23:02:41.000 258 33717.50 124.57 17094.03 88888.00 2016-09-14 23:02:42.000 258 33717.46 124.59 17094.02 88888.00 2016-09-14 23:02:43.000 258 33717.44 124.58 17094.02 88888.00 2016-09-14 23:02:44.000 258 33717.42 124.57 17094.02 88888.00 2016-09-14 23:02:45.000 258 33717.43 124.60 17094.01 37803.43 2016-09-14 23:02:46.000 258 33717.42 124.58 17094.05 88888.00 2016-09-14 23:02:47.000 258 33717.43 124.60 17094.04 88888.00 2016-09-14 23:02:48.000 258 33717.47 124.63 17094.00 88888.00 2016-09-14 23:02:49.000 258 33717.46 124.63 17094.02 88888.00 2016-09-14 23:02:50.000 258 33717.41 124.58 17094.04 37803.50 2016-09-14 23:02:51.000 258 33717.40 124.59 17094.04 88888.00 2016-09-14 23:02:52.000 258 33717.41 124.58 17094.04 88888.00 2016-09-14 23:02:53.000 258 33717.42 124.56 17094.03 88888.00 2016-09-14 23:02:54.000 258 33717.43 124.52 17094.04 88888.00 2016-09-14 23:02:55.000 258 33717.45 124.54 17094.04 37803.50 2016-09-14 23:02:56.000 258 33717.43 124.49 17094.06 88888.00 2016-09-14 23:02:57.000 258 33717.45 124.50 17094.06 88888.00 2016-09-14 23:02:58.000 258 33717.43 124.49 17094.03 88888.00 2016-09-14 23:02:59.000 258 33717.43 124.52 17094.03 88888.00 2016-09-14 23:03:00.000 258 33717.43 124.53 17094.07 37803.50 2016-09-14 23:03:01.000 258 33717.44 124.52 17094.06 88888.00 2016-09-14 23:03:02.000 258 33717.44 124.50 17094.04 88888.00 2016-09-14 23:03:03.000 258 33717.47 124.49 17094.09 88888.00 2016-09-14 23:03:04.000 258 33717.46 124.46 17094.12 88888.00 2016-09-14 23:03:05.000 258 33717.44 124.42 17094.12 37803.43 2016-09-14 23:03:06.000 258 33717.44 124.47 17094.12 88888.00 2016-09-14 23:03:07.000 258 33717.41 124.49 17094.12 88888.00 2016-09-14 23:03:08.000 258 33717.41 124.50 17094.08 88888.00 2016-09-14 23:03:09.000 258 33717.42 124.52 17094.10 88888.00 2016-09-14 23:03:10.000 258 33717.42 124.50 17094.12 37803.39 2016-09-14 23:03:11.000 258 33717.42 124.50 17094.10 88888.00 2016-09-14 23:03:12.000 258 33717.40 124.55 17094.10 88888.00 2016-09-14 23:03:13.000 258 33717.41 124.60 17094.07 88888.00 2016-09-14 23:03:14.000 258 33717.40 124.56 17094.05 88888.00 2016-09-14 23:03:15.000 258 33717.44 124.54 17094.07 37803.39 2016-09-14 23:03:16.000 258 33717.39 124.52 17094.08 88888.00 2016-09-14 23:03:17.000 258 33717.40 124.48 17094.08 88888.00 2016-09-14 23:03:18.000 258 33717.38 124.47 17094.06 88888.00 2016-09-14 23:03:19.000 258 33717.42 124.46 17094.07 88888.00 2016-09-14 23:03:20.000 258 33717.46 124.49 17094.09 37803.44 2016-09-14 23:03:21.000 258 33717.48 124.49 17094.13 88888.00 2016-09-14 23:03:22.000 258 33717.42 124.47 17094.12 88888.00 2016-09-14 23:03:23.000 258 33717.43 124.48 17094.10 88888.00 2016-09-14 23:03:24.000 258 33717.41 124.46 17094.13 88888.00 2016-09-14 23:03:25.000 258 33717.41 124.46 17094.13 37803.43 2016-09-14 23:03:26.000 258 33717.44 124.45 17094.10 88888.00 2016-09-14 23:03:27.000 258 33717.46 124.44 17094.09 88888.00 2016-09-14 23:03:28.000 258 33717.44 124.43 17094.06 88888.00 2016-09-14 23:03:29.000 258 33717.43 124.41 17094.06 88888.00 2016-09-14 23:03:30.000 258 33717.40 124.37 17094.07 37803.36 2016-09-14 23:03:31.000 258 33717.41 124.42 17094.07 88888.00 2016-09-14 23:03:32.000 258 33717.41 124.42 17094.08 88888.00 2016-09-14 23:03:33.000 258 33717.45 124.43 17094.10 88888.00 2016-09-14 23:03:34.000 258 33717.42 124.40 17094.09 88888.00 2016-09-14 23:03:35.000 258 33717.43 124.42 17094.06 37803.47 2016-09-14 23:03:36.000 258 33717.39 124.43 17094.07 88888.00 2016-09-14 23:03:37.000 258 33717.36 124.43 17094.09 88888.00 2016-09-14 23:03:38.000 258 33717.38 124.41 17094.00 88888.00 2016-09-14 23:03:39.000 258 33717.42 124.42 17094.01 88888.00 2016-09-14 23:03:40.000 258 33717.43 124.38 17094.03 37803.43 2016-09-14 23:03:41.000 258 33717.42 124.38 17094.02 88888.00 2016-09-14 23:03:42.000 258 33717.41 124.33 17094.04 88888.00 2016-09-14 23:03:43.000 258 33717.46 124.29 17094.07 88888.00 2016-09-14 23:03:44.000 258 33717.43 124.30 17094.04 88888.00 2016-09-14 23:03:45.000 258 33717.45 124.37 17094.04 37803.43 2016-09-14 23:03:46.000 258 33717.45 124.38 17094.03 88888.00 2016-09-14 23:03:47.000 258 33717.46 124.39 17094.04 88888.00 2016-09-14 23:03:48.000 258 33717.44 124.40 17093.99 88888.00 2016-09-14 23:03:49.000 258 33717.45 124.38 17094.05 88888.00 2016-09-14 23:03:50.000 258 33717.46 124.39 17094.07 37803.57 2016-09-14 23:03:51.000 258 33717.49 124.39 17094.03 88888.00 2016-09-14 23:03:52.000 258 33717.52 124.40 17094.02 88888.00 2016-09-14 23:03:53.000 258 33717.53 124.38 17094.06 88888.00 2016-09-14 23:03:54.000 258 33717.52 124.34 17094.08 88888.00 2016-09-14 23:03:55.000 258 33717.51 124.37 17094.02 37803.58 2016-09-14 23:03:56.000 258 33717.52 124.39 17094.03 88888.00 2016-09-14 23:03:57.000 258 33717.56 124.36 17094.07 88888.00 2016-09-14 23:03:58.000 258 33717.52 124.31 17094.06 88888.00 2016-09-14 23:03:59.000 258 33717.50 124.30 17094.08 88888.00 2016-09-14 23:04:00.000 258 33717.50 124.29 17094.09 37803.57 2016-09-14 23:04:01.000 258 33717.53 124.29 17094.10 88888.00 2016-09-14 23:04:02.000 258 33717.53 124.31 17094.07 88888.00 2016-09-14 23:04:03.000 258 33717.55 124.29 17094.04 88888.00 2016-09-14 23:04:04.000 258 33717.56 124.34 17094.06 88888.00 2016-09-14 23:04:05.000 258 33717.54 124.34 17094.08 37803.54 2016-09-14 23:04:06.000 258 33717.54 124.32 17094.03 88888.00 2016-09-14 23:04:07.000 258 33717.58 124.31 17094.05 88888.00 2016-09-14 23:04:08.000 258 33717.56 124.31 17094.09 88888.00 2016-09-14 23:04:09.000 258 33717.57 124.36 17094.09 88888.00 2016-09-14 23:04:10.000 258 33717.60 124.32 17094.08 37803.57 2016-09-14 23:04:11.000 258 33717.61 124.30 17094.08 88888.00 2016-09-14 23:04:12.000 258 33717.62 124.34 17094.09 88888.00 2016-09-14 23:04:13.000 258 33717.64 124.35 17094.05 88888.00 2016-09-14 23:04:14.000 258 33717.64 124.33 17094.01 88888.00 2016-09-14 23:04:15.000 258 33717.64 124.28 17094.03 37803.68 2016-09-14 23:04:16.000 258 33717.70 124.27 17094.06 88888.00 2016-09-14 23:04:17.000 258 33717.67 124.35 17094.08 88888.00 2016-09-14 23:04:18.000 258 33717.68 124.36 17094.07 88888.00 2016-09-14 23:04:19.000 258 33717.68 124.38 17094.04 88888.00 2016-09-14 23:04:20.000 258 33717.67 124.30 17094.07 37803.65 2016-09-14 23:04:21.000 258 33717.68 124.33 17094.09 88888.00 2016-09-14 23:04:22.000 258 33717.69 124.30 17094.07 88888.00 2016-09-14 23:04:23.000 258 33717.69 124.29 17094.05 88888.00 2016-09-14 23:04:24.000 258 33717.67 124.28 17094.01 88888.00 2016-09-14 23:04:25.000 258 33717.66 124.26 17094.03 37803.74 2016-09-14 23:04:26.000 258 33717.69 124.30 17094.07 88888.00 2016-09-14 23:04:27.000 258 33717.66 124.33 17094.08 88888.00 2016-09-14 23:04:28.000 258 33717.65 124.36 17094.08 88888.00 2016-09-14 23:04:29.000 258 33717.70 124.33 17094.08 88888.00 2016-09-14 23:04:30.000 258 33717.70 124.32 17094.09 37803.75 2016-09-14 23:04:31.000 258 33717.72 124.30 17094.11 88888.00 2016-09-14 23:04:32.000 258 33717.74 124.32 17094.10 88888.00 2016-09-14 23:04:33.000 258 33717.74 124.29 17094.10 88888.00 2016-09-14 23:04:34.000 258 33717.74 124.26 17094.05 88888.00 2016-09-14 23:04:35.000 258 33717.76 124.26 17094.05 37803.74 2016-09-14 23:04:36.000 258 33717.76 124.26 17094.03 88888.00 2016-09-14 23:04:37.000 258 33717.71 124.27 17094.02 88888.00 2016-09-14 23:04:38.000 258 33717.68 124.29 17094.04 88888.00 2016-09-14 23:04:39.000 258 33717.70 124.26 17094.08 88888.00 2016-09-14 23:04:40.000 258 33717.67 124.25 17094.06 37803.65 2016-09-14 23:04:41.000 258 33717.70 124.29 17094.10 88888.00 2016-09-14 23:04:42.000 258 33717.70 124.37 17094.10 88888.00 2016-09-14 23:04:43.000 258 33717.69 124.35 17094.12 88888.00 2016-09-14 23:04:44.000 258 33717.72 124.32 17094.08 88888.00 2016-09-14 23:04:45.000 258 33717.71 124.33 17094.11 37803.67 2016-09-14 23:04:46.000 258 33717.70 124.30 17094.12 88888.00 2016-09-14 23:04:47.000 258 33717.71 124.31 17094.10 88888.00 2016-09-14 23:04:48.000 258 33717.70 124.29 17094.05 88888.00 2016-09-14 23:04:49.000 258 33717.68 124.26 17094.05 88888.00 2016-09-14 23:04:50.000 258 33717.70 124.29 17094.07 37803.78 2016-09-14 23:04:51.000 258 33717.71 124.24 17094.07 88888.00 2016-09-14 23:04:52.000 258 33717.74 124.24 17094.06 88888.00 2016-09-14 23:04:53.000 258 33717.74 124.25 17094.06 88888.00 2016-09-14 23:04:54.000 258 33717.75 124.26 17094.06 88888.00 2016-09-14 23:04:55.000 258 33717.77 124.29 17094.10 37803.72 2016-09-14 23:04:56.000 258 33717.79 124.31 17094.14 88888.00 2016-09-14 23:04:57.000 258 33717.84 124.30 17094.14 88888.00 2016-09-14 23:04:58.000 258 33717.86 124.31 17094.11 88888.00 2016-09-14 23:04:59.000 258 33717.86 124.34 17094.07 88888.00 2016-09-14 23:05:00.000 258 33717.87 124.37 17094.08 37803.74 2016-09-14 23:05:01.000 258 33717.83 124.36 17094.09 88888.00 2016-09-14 23:05:02.000 258 33717.84 124.37 17094.14 88888.00 2016-09-14 23:05:03.000 258 33717.82 124.36 17094.13 88888.00 2016-09-14 23:05:04.000 258 33717.81 124.35 17094.11 88888.00 2016-09-14 23:05:05.000 258 33717.85 124.37 17094.09 37803.81 2016-09-14 23:05:06.000 258 33717.84 124.35 17094.09 88888.00 2016-09-14 23:05:07.000 258 33717.83 124.33 17094.09 88888.00 2016-09-14 23:05:08.000 258 33717.81 124.38 17094.08 88888.00 2016-09-14 23:05:09.000 258 33717.86 124.38 17094.07 88888.00 2016-09-14 23:05:10.000 258 33717.88 124.38 17094.03 37803.81 2016-09-14 23:05:11.000 258 33717.86 124.36 17094.06 88888.00 2016-09-14 23:05:12.000 258 33717.87 124.38 17094.07 88888.00 2016-09-14 23:05:13.000 258 33717.86 124.36 17094.12 88888.00 2016-09-14 23:05:14.000 258 33717.88 124.33 17094.11 88888.00 2016-09-14 23:05:15.000 258 33717.85 124.34 17094.10 37803.76 2016-09-14 23:05:16.000 258 33717.92 124.37 17094.11 88888.00 2016-09-14 23:05:17.000 258 33717.99 124.40 17094.12 88888.00 2016-09-14 23:05:18.000 258 33717.95 124.38 17094.11 88888.00 2016-09-14 23:05:19.000 258 33717.89 124.39 17094.13 88888.00 2016-09-14 23:05:20.000 258 33717.85 124.38 17094.14 37803.89 2016-09-14 23:05:21.000 258 33717.87 124.39 17094.13 88888.00 2016-09-14 23:05:22.000 258 33717.87 124.43 17094.10 88888.00 2016-09-14 23:05:23.000 258 33717.90 124.44 17094.12 88888.00 2016-09-14 23:05:24.000 258 33717.88 124.42 17094.10 88888.00 2016-09-14 23:05:25.000 258 33717.87 124.40 17094.05 37803.85 2016-09-14 23:05:26.000 258 33717.85 124.39 17094.06 88888.00 2016-09-14 23:05:27.000 258 33717.89 124.42 17094.04 88888.00 2016-09-14 23:05:28.000 258 33717.92 124.47 17094.07 88888.00 2016-09-14 23:05:29.000 258 33717.92 124.41 17094.09 88888.00 2016-09-14 23:05:30.000 258 33717.95 124.40 17094.07 37803.89 2016-09-14 23:05:31.000 258 33717.98 124.46 17094.01 88888.00 2016-09-14 23:05:32.000 258 33717.98 124.40 17094.01 88888.00 2016-09-14 23:05:33.000 258 33718.02 124.42 17094.04 88888.00 2016-09-14 23:05:34.000 258 33718.01 124.44 17094.06 88888.00 2016-09-14 23:05:35.000 258 33718.01 124.44 17094.03 37803.96 2016-09-14 23:05:36.000 258 33718.00 124.45 17094.04 88888.00 2016-09-14 23:05:37.000 258 33717.98 124.44 17094.04 88888.00 2016-09-14 23:05:38.000 258 33717.94 124.40 17094.00 88888.00 2016-09-14 23:05:39.000 258 33717.99 124.42 17094.01 88888.00 2016-09-14 23:05:40.000 258 33718.00 124.47 17094.04 37803.94 2016-09-14 23:05:41.000 258 33717.99 124.50 17094.06 88888.00 2016-09-14 23:05:42.000 258 33718.00 124.50 17094.04 88888.00 2016-09-14 23:05:43.000 258 33718.01 124.45 17094.04 88888.00 2016-09-14 23:05:44.000 258 33718.04 124.44 17094.08 88888.00 2016-09-14 23:05:45.000 258 33718.05 124.45 17094.08 37803.93 2016-09-14 23:05:46.000 258 33718.02 124.43 17094.06 88888.00 2016-09-14 23:05:47.000 258 33718.01 124.43 17094.09 88888.00 2016-09-14 23:05:48.000 258 33718.02 124.42 17094.10 88888.00 2016-09-14 23:05:49.000 258 33717.99 124.47 17094.06 88888.00 2016-09-14 23:05:50.000 258 33718.03 124.49 17094.02 37803.83 2016-09-14 23:05:51.000 258 33718.05 124.53 17094.01 88888.00 2016-09-14 23:05:52.000 258 33718.03 124.52 17094.04 88888.00 2016-09-14 23:05:53.000 258 33718.02 124.51 17094.02 88888.00 2016-09-14 23:05:54.000 258 33718.04 124.54 17094.00 88888.00 2016-09-14 23:05:55.000 258 33718.04 124.53 17094.01 37803.96 2016-09-14 23:05:56.000 258 33718.03 124.50 17094.01 88888.00 2016-09-14 23:05:57.000 258 33718.02 124.50 17094.02 88888.00 2016-09-14 23:05:58.000 258 33718.07 124.53 17094.07 88888.00 2016-09-14 23:05:59.000 258 33718.05 124.57 17094.11 88888.00 2016-09-14 23:06:00.000 258 33718.03 124.56 17094.07 37804.01 2016-09-14 23:06:01.000 258 33718.06 124.56 17094.05 88888.00 2016-09-14 23:06:02.000 258 33718.07 124.54 17094.04 88888.00 2016-09-14 23:06:03.000 258 33718.07 124.53 17094.05 88888.00 2016-09-14 23:06:04.000 258 33718.10 124.50 17094.13 88888.00 2016-09-14 23:06:05.000 258 33718.07 124.53 17094.16 37803.92 2016-09-14 23:06:06.000 258 33718.03 124.57 17094.18 88888.00 2016-09-14 23:06:07.000 258 33717.98 124.57 17094.15 88888.00 2016-09-14 23:06:08.000 258 33717.99 124.55 17094.16 88888.00 2016-09-14 23:06:09.000 258 33718.03 124.55 17094.13 88888.00 2016-09-14 23:06:10.000 258 33718.04 124.55 17094.15 37804.01 2016-09-14 23:06:11.000 258 33718.04 124.56 17094.13 88888.00 2016-09-14 23:06:12.000 258 33718.00 124.58 17094.14 88888.00 2016-09-14 23:06:13.000 258 33718.01 124.57 17094.17 88888.00 2016-09-14 23:06:14.000 258 33718.04 124.57 17094.17 88888.00 2016-09-14 23:06:15.000 258 33718.05 124.58 17094.13 37803.96 2016-09-14 23:06:16.000 258 33718.04 124.59 17094.11 88888.00 2016-09-14 23:06:17.000 258 33718.06 124.57 17094.10 88888.00 2016-09-14 23:06:18.000 258 33718.09 124.57 17094.11 88888.00 2016-09-14 23:06:19.000 258 33718.08 124.59 17094.11 88888.00 2016-09-14 23:06:20.000 258 33718.02 124.58 17094.15 37804.00 2016-09-14 23:06:21.000 258 33718.02 124.61 17094.15 88888.00 2016-09-14 23:06:22.000 258 33718.01 124.62 17094.14 88888.00 2016-09-14 23:06:23.000 258 33718.02 124.61 17094.13 88888.00 2016-09-14 23:06:24.000 258 33718.06 124.61 17094.10 88888.00 2016-09-14 23:06:25.000 258 33718.08 124.62 17094.12 37803.97 2016-09-14 23:06:26.000 258 33718.08 124.62 17094.13 88888.00 2016-09-14 23:06:27.000 258 33718.12 124.63 17094.09 88888.00 2016-09-14 23:06:28.000 258 33718.10 124.59 17094.11 88888.00 2016-09-14 23:06:29.000 258 33718.15 124.61 17094.11 88888.00 2016-09-14 23:06:30.000 258 33718.13 124.58 17094.08 37803.96 2016-09-14 23:06:31.000 258 33718.12 124.61 17094.07 88888.00 2016-09-14 23:06:32.000 258 33718.13 124.62 17094.12 88888.00 2016-09-14 23:06:33.000 258 33718.16 124.60 17094.10 88888.00 2016-09-14 23:06:34.000 258 33718.17 124.60 17094.11 88888.00 2016-09-14 23:06:35.000 258 33718.15 124.64 17094.16 37804.04 2016-09-14 23:06:36.000 258 33718.08 124.62 17094.14 88888.00 2016-09-14 23:06:37.000 258 33718.05 124.63 17094.15 88888.00 2016-09-14 23:06:38.000 258 33718.08 124.63 17094.13 88888.00 2016-09-14 23:06:39.000 258 33718.11 124.64 17094.17 88888.00 2016-09-14 23:06:40.000 258 33718.09 124.62 17094.15 37804.01 2016-09-14 23:06:41.000 258 33718.10 124.61 17094.14 88888.00 2016-09-14 23:06:42.000 258 33718.09 124.62 17094.15 88888.00 2016-09-14 23:06:43.000 258 33718.11 124.67 17094.14 88888.00 2016-09-14 23:06:44.000 258 33718.10 124.65 17094.11 88888.00 2016-09-14 23:06:45.000 258 33718.10 124.66 17094.12 37804.03 2016-09-14 23:06:46.000 258 33718.12 124.62 17094.11 88888.00 2016-09-14 23:06:47.000 258 33718.11 124.63 17094.09 88888.00 2016-09-14 23:06:48.000 258 33718.09 124.60 17094.08 88888.00 2016-09-14 23:06:49.000 258 33718.07 124.62 17094.08 88888.00 2016-09-14 23:06:50.000 258 33718.08 124.63 17094.06 37804.00 2016-09-14 23:06:51.000 258 33718.09 124.65 17094.09 88888.00 2016-09-14 23:06:52.000 258 33718.03 124.63 17094.14 88888.00 2016-09-14 23:06:53.000 258 33718.06 124.60 17094.17 88888.00 2016-09-14 23:06:54.000 258 33718.07 124.59 17094.20 88888.00 2016-09-14 23:06:55.000 258 33718.08 124.62 17094.18 37804.04 2016-09-14 23:06:56.000 258 33718.02 124.60 17094.20 88888.00 2016-09-14 23:06:57.000 258 33718.01 124.65 17094.17 88888.00 2016-09-14 23:06:58.000 258 33718.00 124.66 17094.12 88888.00 2016-09-14 23:06:59.000 258 33718.00 124.66 17094.12 88888.00 2016-09-14 23:07:00.000 258 33718.04 124.66 17094.15 37803.89 2016-09-14 23:07:01.000 258 33718.06 124.66 17094.13 88888.00 2016-09-14 23:07:02.000 258 33718.10 124.68 17094.08 88888.00 2016-09-14 23:07:03.000 258 33718.10 124.62 17094.10 88888.00 2016-09-14 23:07:04.000 258 33718.09 124.64 17094.16 88888.00 2016-09-14 23:07:05.000 258 33718.08 124.58 17094.13 37803.89 2016-09-14 23:07:06.000 258 33718.09 124.57 17094.11 88888.00 2016-09-14 23:07:07.000 258 33718.09 124.56 17094.13 88888.00 2016-09-14 23:07:08.000 258 33718.07 124.55 17094.11 88888.00 2016-09-14 23:07:09.000 258 33718.05 124.52 17094.13 88888.00 2016-09-14 23:07:10.000 258 33718.08 124.59 17094.16 37803.89 2016-09-14 23:07:11.000 258 33718.12 124.69 17094.17 88888.00 2016-09-14 23:07:12.000 258 33718.11 124.70 17094.16 88888.00 2016-09-14 23:07:13.000 258 33718.06 124.70 17094.15 88888.00 2016-09-14 23:07:14.000 258 33718.03 124.69 17094.14 88888.00 2016-09-14 23:07:15.000 258 33718.04 124.71 17094.17 37803.94 2016-09-14 23:07:16.000 258 33718.05 124.70 17094.14 88888.00 2016-09-14 23:07:17.000 258 33718.03 124.70 17094.07 88888.00 2016-09-14 23:07:18.000 258 33718.00 124.65 17094.08 88888.00 2016-09-14 23:07:19.000 258 33717.97 124.62 17094.12 88888.00 2016-09-14 23:07:20.000 258 33717.97 124.60 17094.14 37803.94 2016-09-14 23:07:21.000 258 33718.00 124.63 17094.15 88888.00 2016-09-14 23:07:22.000 258 33717.99 124.65 17094.16 88888.00 2016-09-14 23:07:23.000 258 33717.98 124.65 17094.15 88888.00 2016-09-14 23:07:24.000 258 33717.99 124.63 17094.15 88888.00 2016-09-14 23:07:25.000 258 33718.02 124.66 17094.16 37803.92 2016-09-14 23:07:26.000 258 33718.00 124.70 17094.15 88888.00 2016-09-14 23:07:27.000 258 33718.01 124.72 17094.12 88888.00 2016-09-14 23:07:28.000 258 33717.96 124.68 17094.10 88888.00 2016-09-14 23:07:29.000 258 33717.97 124.65 17094.15 88888.00 2016-09-14 23:07:30.000 258 33717.94 124.66 17094.12 37803.86 2016-09-14 23:07:31.000 258 33717.93 124.69 17094.09 88888.00 2016-09-14 23:07:32.000 258 33717.95 124.70 17094.09 88888.00 2016-09-14 23:07:33.000 258 33717.90 124.67 17094.13 88888.00 2016-09-14 23:07:34.000 258 33717.92 124.66 17094.15 88888.00 2016-09-14 23:07:35.000 258 33717.91 124.66 17094.11 37803.75 2016-09-14 23:07:36.000 258 33717.93 124.66 17094.08 88888.00 2016-09-14 23:07:37.000 258 33717.97 124.69 17094.10 88888.00 2016-09-14 23:07:38.000 258 33717.93 124.69 17094.07 88888.00 2016-09-14 23:07:39.000 258 33717.90 124.69 17094.10 88888.00 2016-09-14 23:07:40.000 258 33717.89 124.72 17094.14 37803.90 2016-09-14 23:07:41.000 258 33717.90 124.73 17094.14 88888.00 2016-09-14 23:07:42.000 258 33717.92 124.71 17094.10 88888.00 2016-09-14 23:07:43.000 258 33717.94 124.70 17094.13 88888.00 2016-09-14 23:07:44.000 258 33717.91 124.72 17094.16 88888.00 2016-09-14 23:07:45.000 258 33717.94 124.75 17094.16 37803.89 2016-09-14 23:07:46.000 258 33717.90 124.73 17094.14 88888.00 2016-09-14 23:07:47.000 258 33717.88 124.75 17094.13 88888.00 2016-09-14 23:07:48.000 258 33717.87 124.76 17094.14 88888.00 2016-09-14 23:07:49.000 258 33717.92 124.73 17094.13 88888.00 2016-09-14 23:07:50.000 258 33717.90 124.69 17094.12 37803.75 2016-09-14 23:07:51.000 258 33717.88 124.69 17094.14 88888.00 2016-09-14 23:07:52.000 258 33717.86 124.69 17094.15 88888.00 2016-09-14 23:07:53.000 258 33717.87 124.72 17094.11 88888.00 2016-09-14 23:07:54.000 258 33717.88 124.73 17094.11 88888.00 2016-09-14 23:07:55.000 258 33717.84 124.76 17094.14 37803.81 2016-09-14 23:07:56.000 258 33717.84 124.76 17094.15 88888.00 2016-09-14 23:07:57.000 258 33717.89 124.78 17094.14 88888.00 2016-09-14 23:07:58.000 258 33717.88 124.79 17094.11 88888.00 2016-09-14 23:07:59.000 258 33717.84 124.79 17094.13 88888.00 2016-09-14 23:08:00.000 258 33717.85 124.79 17094.14 37803.86 2016-09-14 23:08:01.000 258 33717.86 124.82 17094.14 88888.00 2016-09-14 23:08:02.000 258 33717.83 124.83 17094.17 88888.00 2016-09-14 23:08:03.000 258 33717.88 124.81 17094.15 88888.00 2016-09-14 23:08:04.000 258 33717.89 124.81 17094.15 88888.00 2016-09-14 23:08:05.000 258 33717.91 124.84 17094.13 37803.81 2016-09-14 23:08:06.000 258 33717.89 124.83 17094.12 88888.00 2016-09-14 23:08:07.000 258 33717.87 124.83 17094.12 88888.00 2016-09-14 23:08:08.000 258 33717.88 124.84 17094.16 88888.00 2016-09-14 23:08:09.000 258 33717.84 124.85 17094.12 88888.00 2016-09-14 23:08:10.000 258 33717.88 124.82 17094.10 37803.68 2016-09-14 23:08:11.000 258 33717.88 124.82 17094.09 88888.00 2016-09-14 23:08:12.000 258 33717.89 124.82 17094.10 88888.00 2016-09-14 23:08:13.000 258 33717.82 124.84 17094.10 88888.00 2016-09-14 23:08:14.000 258 33717.77 124.85 17094.12 88888.00 2016-09-14 23:08:15.000 258 33717.79 124.84 17094.09 37803.82 2016-09-14 23:08:16.000 258 33717.84 124.85 17094.12 88888.00 2016-09-14 23:08:17.000 258 33717.86 124.85 17094.14 88888.00 2016-09-14 23:08:18.000 258 33717.86 124.89 17094.14 88888.00 2016-09-14 23:08:19.000 258 33717.89 124.87 17094.13 88888.00 2016-09-14 23:08:20.000 258 33717.89 124.88 17094.12 37803.82 2016-09-14 23:08:21.000 258 33717.86 124.86 17094.12 88888.00 2016-09-14 23:08:22.000 258 33717.79 124.83 17094.15 88888.00 2016-09-14 23:08:23.000 258 33717.81 124.89 17094.13 88888.00 2016-09-14 23:08:24.000 258 33717.82 124.92 17094.09 88888.00 2016-09-14 23:08:25.000 258 33717.83 124.94 17094.11 37803.86 2016-09-14 23:08:26.000 258 33717.83 124.89 17094.14 88888.00 2016-09-14 23:08:27.000 258 33717.82 124.87 17094.13 88888.00 2016-09-14 23:08:28.000 258 33717.87 124.85 17094.14 88888.00 2016-09-14 23:08:29.000 258 33717.88 124.84 17094.12 88888.00 2016-09-14 23:08:30.000 258 33717.86 124.83 17094.09 37803.78 2016-09-14 23:08:31.000 258 33717.86 124.82 17094.10 88888.00 2016-09-14 23:08:32.000 258 33717.86 124.81 17094.11 88888.00 2016-09-14 23:08:33.000 258 33717.88 124.82 17094.09 88888.00 2016-09-14 23:08:34.000 258 33717.91 124.82 17094.06 88888.00 2016-09-14 23:08:35.000 258 33717.90 124.82 17094.09 37803.79 2016-09-14 23:08:36.000 258 33717.86 124.82 17094.10 88888.00 2016-09-14 23:08:37.000 258 33717.86 124.83 17094.12 88888.00 2016-09-14 23:08:38.000 258 33717.88 124.82 17094.14 88888.00 2016-09-14 23:08:39.000 258 33717.89 124.84 17094.15 88888.00 2016-09-14 23:08:40.000 258 33717.84 124.82 17094.16 37803.79 2016-09-14 23:08:41.000 258 33717.85 124.83 17094.19 88888.00 2016-09-14 23:08:42.000 258 33717.88 124.85 17094.19 88888.00 2016-09-14 23:08:43.000 258 33717.88 124.85 17094.20 88888.00 2016-09-14 23:08:44.000 258 33717.87 124.89 17094.18 88888.00 2016-09-14 23:08:45.000 258 33717.86 124.86 17094.18 37803.71 2016-09-14 23:08:46.000 258 33717.85 124.81 17094.21 88888.00 2016-09-14 23:08:47.000 258 33717.86 124.85 17094.21 88888.00 2016-09-14 23:08:48.000 258 33717.86 124.81 17094.23 88888.00 2016-09-14 23:08:49.000 258 33717.82 124.81 17094.21 88888.00 2016-09-14 23:08:50.000 258 33717.86 124.82 17094.22 37803.82 2016-09-14 23:08:51.000 258 33717.87 124.80 17094.24 88888.00 2016-09-14 23:08:52.000 258 33717.86 124.83 17094.22 88888.00 2016-09-14 23:08:53.000 258 33717.85 124.83 17094.20 88888.00 2016-09-14 23:08:54.000 258 33717.88 124.84 17094.17 88888.00 2016-09-14 23:08:55.000 258 33717.86 124.82 17094.16 37803.92 2016-09-14 23:08:56.000 258 33717.87 124.79 17094.13 88888.00 2016-09-14 23:08:57.000 258 33717.88 124.78 17094.15 88888.00 2016-09-14 23:08:58.000 258 33717.86 124.79 17094.17 88888.00 2016-09-14 23:08:59.000 258 33717.86 124.77 17094.18 88888.00 2016-09-14 23:09:00.000 258 33717.89 124.82 17094.16 37803.90 2016-09-14 23:09:01.000 258 33717.90 124.84 17094.15 88888.00 2016-09-14 23:09:02.000 258 33717.89 124.83 17094.16 88888.00 2016-09-14 23:09:03.000 258 33717.89 124.84 17094.19 88888.00 2016-09-14 23:09:04.000 258 33717.88 124.80 17094.16 88888.00 2016-09-14 23:09:05.000 258 33717.91 124.81 17094.14 37803.93 2016-09-14 23:09:06.000 258 33717.90 124.84 17094.18 88888.00 2016-09-14 23:09:07.000 258 33717.96 124.81 17094.19 88888.00 2016-09-14 23:09:08.000 258 33717.92 124.85 17094.17 88888.00 2016-09-14 23:09:09.000 258 33717.93 124.87 17094.18 88888.00 2016-09-14 23:09:10.000 258 33717.93 124.89 17094.20 37803.85 2016-09-14 23:09:11.000 258 33717.95 124.88 17094.15 88888.00 2016-09-14 23:09:12.000 258 33717.97 124.84 17094.13 88888.00 2016-09-14 23:09:13.000 258 33717.94 124.86 17094.14 88888.00 2016-09-14 23:09:14.000 258 33717.92 124.86 17094.20 88888.00 2016-09-14 23:09:15.000 258 33717.98 124.87 17094.22 37803.93 2016-09-14 23:09:16.000 258 33717.97 124.83 17094.25 88888.00 2016-09-14 23:09:17.000 258 33717.96 124.81 17094.28 88888.00 2016-09-14 23:09:18.000 258 33717.92 124.85 17094.26 88888.00 2016-09-14 23:09:19.000 258 33717.92 124.86 17094.22 88888.00 2016-09-14 23:09:20.000 258 33717.94 124.83 17094.22 37803.82 2016-09-14 23:09:21.000 258 33717.96 124.84 17094.22 88888.00 2016-09-14 23:09:22.000 258 33717.93 124.84 17094.19 88888.00 2016-09-14 23:09:23.000 258 33717.94 124.84 17094.16 88888.00 2016-09-14 23:09:24.000 258 33717.95 124.85 17094.16 88888.00 2016-09-14 23:09:25.000 258 33717.89 124.84 17094.18 37803.89 2016-09-14 23:09:26.000 258 33717.87 124.84 17094.17 88888.00 2016-09-14 23:09:27.000 258 33717.85 124.85 17094.17 88888.00 2016-09-14 23:09:28.000 258 33717.88 124.87 17094.21 88888.00 2016-09-14 23:09:29.000 258 33717.90 124.88 17094.19 88888.00 2016-09-14 23:09:30.000 258 33717.92 124.90 17094.19 37803.89 2016-09-14 23:09:31.000 258 33717.97 124.90 17094.20 88888.00 2016-09-14 23:09:32.000 258 33717.92 124.88 17094.21 88888.00 2016-09-14 23:09:33.000 258 33717.88 124.87 17094.19 88888.00 2016-09-14 23:09:34.000 258 33717.86 124.86 17094.20 88888.00 2016-09-14 23:09:35.000 258 33717.90 124.90 17094.22 37803.93 2016-09-14 23:09:36.000 258 33717.91 124.90 17094.20 88888.00 2016-09-14 23:09:37.000 258 33717.91 124.90 17094.18 88888.00 2016-09-14 23:09:38.000 258 33717.93 124.84 17094.20 88888.00 2016-09-14 23:09:39.000 258 33717.94 124.81 17094.18 88888.00 2016-09-14 23:09:40.000 258 33717.92 124.85 17094.22 37803.90 2016-09-14 23:09:41.000 258 33717.90 124.84 17094.21 88888.00 2016-09-14 23:09:42.000 258 33717.89 124.87 17094.22 88888.00 2016-09-14 23:09:43.000 258 33717.93 124.84 17094.20 88888.00 2016-09-14 23:09:44.000 258 33717.93 124.82 17094.20 88888.00 2016-09-14 23:09:45.000 258 33717.96 124.85 17094.18 37803.90 2016-09-14 23:09:46.000 258 33717.97 124.83 17094.16 88888.00 2016-09-14 23:09:47.000 258 33717.94 124.84 17094.21 88888.00 2016-09-14 23:09:48.000 258 33717.94 124.83 17094.21 88888.00 2016-09-14 23:09:49.000 258 33717.95 124.84 17094.21 88888.00 2016-09-14 23:09:50.000 258 33717.96 124.85 17094.26 37803.90 2016-09-14 23:09:51.000 258 33717.97 124.85 17094.26 88888.00 2016-09-14 23:09:52.000 258 33717.98 124.82 17094.20 88888.00 2016-09-14 23:09:53.000 258 33717.99 124.81 17094.20 88888.00 2016-09-14 23:09:54.000 258 33717.98 124.79 17094.21 88888.00 2016-09-14 23:09:55.000 258 33718.01 124.81 17094.21 37803.88 2016-09-14 23:09:56.000 258 33718.03 124.86 17094.20 88888.00 2016-09-14 23:09:57.000 258 33718.06 124.86 17094.16 88888.00 2016-09-14 23:09:58.000 258 33718.03 124.83 17094.12 88888.00 2016-09-14 23:09:59.000 258 33718.00 124.78 17094.13 88888.00 2016-09-14 23:10:00.000 258 33718.02 124.80 17094.14 37803.96 2016-09-14 23:10:01.000 258 33718.04 124.80 17094.15 88888.00 2016-09-14 23:10:02.000 258 33718.04 124.80 17094.18 88888.00 2016-09-14 23:10:03.000 258 33718.00 124.76 17094.20 88888.00 2016-09-14 23:10:04.000 258 33718.01 124.75 17094.15 88888.00 2016-09-14 23:10:05.000 258 33718.02 124.77 17094.13 37804.01 2016-09-14 23:10:06.000 258 33717.98 124.75 17094.15 88888.00 2016-09-14 23:10:07.000 258 33718.00 124.78 17094.18 88888.00 2016-09-14 23:10:08.000 258 33718.06 124.81 17094.20 88888.00 2016-09-14 23:10:09.000 258 33718.01 124.82 17094.21 88888.00 2016-09-14 23:10:10.000 258 33717.97 124.80 17094.21 37803.92 2016-09-14 23:10:11.000 258 33717.96 124.80 17094.22 88888.00 2016-09-14 23:10:12.000 258 33717.95 124.82 17094.21 88888.00 2016-09-14 23:10:13.000 258 33717.96 124.81 17094.20 88888.00 2016-09-14 23:10:14.000 258 33717.91 124.77 17094.21 88888.00 2016-09-14 23:10:15.000 258 33717.91 124.81 17094.23 37803.93 2016-09-14 23:10:16.000 258 33717.95 124.87 17094.21 88888.00 2016-09-14 23:10:17.000 258 33717.92 124.88 17094.18 88888.00 2016-09-14 23:10:18.000 258 33717.92 124.86 17094.15 88888.00 2016-09-14 23:10:19.000 258 33717.90 124.84 17094.18 88888.00 2016-09-14 23:10:20.000 258 33717.92 124.79 17094.19 37803.94 2016-09-14 23:10:21.000 258 33717.90 124.77 17094.21 88888.00 2016-09-14 23:10:22.000 258 33717.93 124.75 17094.20 88888.00 2016-09-14 23:10:23.000 258 33717.99 124.75 17094.23 88888.00 2016-09-14 23:10:24.000 258 33717.96 124.77 17094.24 88888.00 2016-09-14 23:10:25.000 258 33717.96 124.78 17094.20 37803.97 2016-09-14 23:10:26.000 258 33717.95 124.84 17094.18 88888.00 2016-09-14 23:10:27.000 258 33717.90 124.81 17094.22 88888.00 2016-09-14 23:10:28.000 258 33717.94 124.82 17094.22 88888.00 2016-09-14 23:10:29.000 258 33717.89 124.81 17094.21 88888.00 2016-09-14 23:10:30.000 258 33717.84 124.75 17094.22 37803.89 2016-09-14 23:10:31.000 258 33717.88 124.78 17094.24 88888.00 2016-09-14 23:10:32.000 258 33717.85 124.82 17094.21 88888.00 2016-09-14 23:10:33.000 258 33717.82 124.86 17094.21 88888.00 2016-09-14 23:10:34.000 258 33717.81 124.82 17094.21 88888.00 2016-09-14 23:10:35.000 258 33717.81 124.85 17094.25 37803.92 2016-09-14 23:10:36.000 258 33717.81 124.85 17094.24 88888.00 2016-09-14 23:10:37.000 258 33717.83 124.81 17094.24 88888.00 2016-09-14 23:10:38.000 258 33717.82 124.79 17094.24 88888.00 2016-09-14 23:10:39.000 258 33717.85 124.83 17094.27 88888.00 2016-09-14 23:10:40.000 258 33717.89 124.86 17094.23 37803.89 2016-09-14 23:10:41.000 258 33717.90 124.89 17094.21 88888.00 2016-09-14 23:10:42.000 258 33717.85 124.90 17094.20 88888.00 2016-09-14 23:10:43.000 258 33717.83 124.88 17094.21 88888.00 2016-09-14 23:10:44.000 258 33717.83 124.88 17094.22 88888.00 2016-09-14 23:10:45.000 258 33717.83 124.90 17094.21 37803.92 2016-09-14 23:10:46.000 258 33717.84 124.89 17094.23 88888.00 2016-09-14 23:10:47.000 258 33717.83 124.91 17094.25 88888.00 2016-09-14 23:10:48.000 258 33717.81 124.89 17094.24 88888.00 2016-09-14 23:10:49.000 258 33717.84 124.89 17094.23 88888.00 2016-09-14 23:10:50.000 258 33717.87 124.88 17094.25 37803.82 2016-09-14 23:10:51.000 258 33717.83 124.88 17094.27 88888.00 2016-09-14 23:10:52.000 258 33717.82 124.89 17094.28 88888.00 2016-09-14 23:10:53.000 258 33717.83 124.89 17094.26 88888.00 2016-09-14 23:10:54.000 258 33717.80 124.85 17094.26 88888.00 2016-09-14 23:10:55.000 258 33717.82 124.82 17094.21 37803.92 2016-09-14 23:10:56.000 258 33717.82 124.83 17094.19 88888.00 2016-09-14 23:10:57.000 258 33717.81 124.85 17094.15 88888.00 2016-09-14 23:10:58.000 258 33717.84 124.83 17094.18 88888.00 2016-09-14 23:10:59.000 258 33717.85 124.82 17094.20 88888.00 2016-09-14 23:11:00.000 258 33717.86 124.81 17094.20 37803.76 2016-09-14 23:11:01.000 258 33717.89 124.80 17094.19 88888.00 2016-09-14 23:11:02.000 258 33717.87 124.79 17094.16 88888.00 2016-09-14 23:11:03.000 258 33717.89 124.86 17094.18 88888.00 2016-09-14 23:11:04.000 258 33717.89 124.88 17094.17 88888.00 2016-09-14 23:11:05.000 258 33717.83 124.89 17094.15 37803.76 2016-09-14 23:11:06.000 258 33717.87 124.85 17094.16 88888.00 2016-09-14 23:11:07.000 258 33717.90 124.90 17094.18 88888.00 2016-09-14 23:11:08.000 258 33717.92 124.88 17094.12 88888.00 2016-09-14 23:11:09.000 258 33717.90 124.89 17094.14 88888.00 2016-09-14 23:11:10.000 258 33717.88 124.86 17094.17 37803.82 2016-09-14 23:11:11.000 258 33717.87 124.88 17094.19 88888.00 2016-09-14 23:11:12.000 258 33717.87 124.92 17094.22 88888.00 2016-09-14 23:11:13.000 258 33717.84 124.86 17094.18 88888.00 2016-09-14 23:11:14.000 258 33717.81 124.85 17094.15 88888.00 2016-09-14 23:11:15.000 258 33717.78 124.84 17094.15 37803.93 2016-09-14 23:11:16.000 258 33717.82 124.88 17094.13 88888.00 2016-09-14 23:11:17.000 258 33717.83 124.85 17094.15 88888.00 2016-09-14 23:11:18.000 258 33717.79 124.82 17094.13 88888.00 2016-09-14 23:11:19.000 258 33717.81 124.80 17094.14 88888.00 2016-09-14 23:11:20.000 258 33717.81 124.80 17094.16 37803.83 2016-09-14 23:11:21.000 258 33717.81 124.78 17094.16 88888.00 2016-09-14 23:11:22.000 258 33717.81 124.80 17094.18 88888.00 2016-09-14 23:11:23.000 258 33717.85 124.85 17094.19 88888.00 2016-09-14 23:11:24.000 258 33717.87 124.82 17094.17 88888.00 2016-09-14 23:11:25.000 258 33717.86 124.78 17094.20 37803.93 2016-09-14 23:11:26.000 258 33717.83 124.78 17094.21 88888.00 2016-09-14 23:11:27.000 258 33717.83 124.83 17094.20 88888.00 2016-09-14 23:11:28.000 258 33717.85 124.82 17094.16 88888.00 2016-09-14 23:11:29.000 258 33717.84 124.80 17094.17 88888.00 2016-09-14 23:11:30.000 258 33717.85 124.76 17094.14 37803.86 2016-09-14 23:11:31.000 258 33717.84 124.78 17094.13 88888.00 2016-09-14 23:11:32.000 258 33717.85 124.82 17094.12 88888.00 2016-09-14 23:11:33.000 258 33717.83 124.83 17094.10 88888.00 2016-09-14 23:11:34.000 258 33717.85 124.82 17094.12 88888.00 2016-09-14 23:11:35.000 258 33717.86 124.82 17094.16 37803.89 2016-09-14 23:11:36.000 258 33717.86 124.81 17094.15 88888.00 2016-09-14 23:11:37.000 258 33717.87 124.77 17094.20 88888.00 2016-09-14 23:11:38.000 258 33717.88 124.78 17094.19 88888.00 2016-09-14 23:11:39.000 258 33717.86 124.76 17094.13 88888.00 2016-09-14 23:11:40.000 258 33717.83 124.75 17094.09 37803.82 2016-09-14 23:11:41.000 258 33717.87 124.72 17094.13 88888.00 2016-09-14 23:11:42.000 258 33717.86 124.75 17094.13 88888.00 2016-09-14 23:11:43.000 258 33717.87 124.75 17094.13 88888.00 2016-09-14 23:11:44.000 258 33717.84 124.71 17094.20 88888.00 2016-09-14 23:11:45.000 258 33717.86 124.71 17094.18 37803.83 2016-09-14 23:11:46.000 258 33717.86 124.74 17094.16 88888.00 2016-09-14 23:11:47.000 258 33717.89 124.73 17094.17 88888.00 2016-09-14 23:11:48.000 258 33717.88 124.74 17094.19 88888.00 2016-09-14 23:11:49.000 258 33717.89 124.73 17094.20 88888.00 2016-09-14 23:11:50.000 258 33717.90 124.75 17094.19 37803.83 2016-09-14 23:11:51.000 258 33717.88 124.71 17094.16 88888.00 2016-09-14 23:11:52.000 258 33717.85 124.71 17094.17 88888.00 2016-09-14 23:11:53.000 258 33717.85 124.72 17094.14 88888.00 2016-09-14 23:11:54.000 258 33717.83 124.74 17094.15 88888.00 2016-09-14 23:11:55.000 258 33717.82 124.74 17094.18 37803.89 2016-09-14 23:11:56.000 258 33717.89 124.70 17094.17 88888.00 2016-09-14 23:11:57.000 258 33717.91 124.75 17094.15 88888.00 2016-09-14 23:11:58.000 258 33717.88 124.70 17094.18 88888.00 2016-09-14 23:11:59.000 258 33717.88 124.72 17094.18 88888.00 2016-09-14 23:12:00.000 258 33717.89 124.75 17094.17 37803.83 2016-09-14 23:12:01.000 258 33717.86 124.73 17094.17 88888.00 2016-09-14 23:12:02.000 258 33717.83 124.76 17094.17 88888.00 2016-09-14 23:12:03.000 258 33717.85 124.74 17094.21 88888.00 2016-09-14 23:12:04.000 258 33717.82 124.77 17094.23 88888.00 2016-09-14 23:12:05.000 258 33717.85 124.78 17094.25 37803.90 2016-09-14 23:12:06.000 258 33717.85 124.74 17094.23 88888.00 2016-09-14 23:12:07.000 258 33717.85 124.75 17094.23 88888.00 2016-09-14 23:12:08.000 258 33717.79 124.71 17094.20 88888.00 2016-09-14 23:12:09.000 258 33717.76 124.70 17094.21 88888.00 2016-09-14 23:12:10.000 258 33717.75 124.71 17094.21 37803.82 2016-09-14 23:12:11.000 258 33717.75 124.73 17094.20 88888.00 2016-09-14 23:12:12.000 258 33717.75 124.72 17094.20 88888.00 2016-09-14 23:12:13.000 258 33717.75 124.73 17094.18 88888.00 2016-09-14 23:12:14.000 258 33717.72 124.75 17094.19 88888.00 2016-09-14 23:12:15.000 258 33717.72 124.74 17094.18 37803.89 2016-09-14 23:12:16.000 258 33717.73 124.73 17094.17 88888.00 2016-09-14 23:12:17.000 258 33717.73 124.76 17094.18 88888.00 2016-09-14 23:12:18.000 258 33717.73 124.74 17094.14 88888.00 2016-09-14 23:12:19.000 258 33717.72 124.72 17094.15 88888.00 2016-09-14 23:12:20.000 258 33717.70 124.74 17094.16 37803.85 2016-09-14 23:12:21.000 258 33717.71 124.77 17094.18 88888.00 2016-09-14 23:12:22.000 258 33717.73 124.78 17094.22 88888.00 2016-09-14 23:12:23.000 258 33717.71 124.78 17094.19 88888.00 2016-09-14 23:12:24.000 258 33717.70 124.77 17094.15 88888.00 2016-09-14 23:12:25.000 258 33717.67 124.79 17094.19 37803.82 2016-09-14 23:12:26.000 258 33717.69 124.81 17094.18 88888.00 2016-09-14 23:12:27.000 258 33717.69 124.84 17094.19 88888.00 2016-09-14 23:12:28.000 258 33717.69 124.83 17094.19 88888.00 2016-09-14 23:12:29.000 258 33717.68 124.85 17094.20 88888.00 2016-09-14 23:12:30.000 258 33717.67 124.89 17094.19 37803.79 2016-09-14 23:12:31.000 258 33717.64 124.87 17094.17 88888.00 2016-09-14 23:12:32.000 258 33717.65 124.88 17094.17 88888.00 2016-09-14 23:12:33.000 258 33717.66 124.86 17094.17 88888.00 2016-09-14 23:12:34.000 258 33717.64 124.84 17094.14 88888.00 2016-09-14 23:12:35.000 258 33717.65 124.87 17094.13 37803.75 2016-09-14 23:12:36.000 258 33717.68 124.88 17094.19 88888.00 2016-09-14 23:12:37.000 258 33717.68 124.88 17094.21 88888.00 2016-09-14 23:12:38.000 258 33717.69 124.87 17094.20 88888.00 2016-09-14 23:12:39.000 258 33717.70 124.84 17094.23 88888.00 2016-09-14 23:12:40.000 258 33717.66 124.85 17094.23 37803.75 2016-09-14 23:12:41.000 258 33717.66 124.88 17094.26 88888.00 2016-09-14 23:12:42.000 258 33717.64 124.84 17094.30 88888.00 2016-09-14 23:12:43.000 258 33717.69 124.84 17094.27 88888.00 2016-09-14 23:12:44.000 258 33717.66 124.86 17094.25 88888.00 2016-09-14 23:12:45.000 258 33717.66 124.85 17094.22 37803.72 2016-09-14 23:12:46.000 258 33717.68 124.86 17094.23 88888.00 2016-09-14 23:12:47.000 258 33717.65 124.83 17094.25 88888.00 2016-09-14 23:12:48.000 258 33717.62 124.81 17094.21 88888.00 2016-09-14 23:12:49.000 258 33717.65 124.85 17094.20 88888.00 2016-09-14 23:12:50.000 258 33717.64 124.86 17094.21 37803.75 2016-09-14 23:12:51.000 258 33717.66 124.84 17094.24 88888.00 2016-09-14 23:12:52.000 258 33717.65 124.85 17094.24 88888.00 2016-09-14 23:12:53.000 258 33717.65 124.85 17094.21 88888.00 2016-09-14 23:12:54.000 258 33717.65 124.91 17094.23 88888.00 2016-09-14 23:12:55.000 258 33717.63 124.92 17094.22 37803.74 2016-09-14 23:12:56.000 258 33717.63 124.91 17094.20 88888.00 2016-09-14 23:12:57.000 258 33717.64 124.90 17094.23 88888.00 2016-09-14 23:12:58.000 258 33717.62 124.87 17094.20 88888.00 2016-09-14 23:12:59.000 258 33717.61 124.91 17094.17 88888.00 2016-09-14 23:13:00.000 258 33717.65 124.87 17094.19 37803.64 2016-09-14 23:13:01.000 258 33717.66 124.86 17094.19 88888.00 2016-09-14 23:13:02.000 258 33717.63 124.87 17094.22 88888.00 2016-09-14 23:13:03.000 258 33717.66 124.87 17094.28 88888.00 2016-09-14 23:13:04.000 258 33717.64 124.89 17094.31 88888.00 2016-09-14 23:13:05.000 258 33717.60 124.86 17094.30 37803.71 2016-09-14 23:13:06.000 258 33717.61 124.90 17094.27 88888.00 2016-09-14 23:13:07.000 258 33717.58 124.91 17094.25 88888.00 2016-09-14 23:13:08.000 258 33717.59 124.89 17094.25 88888.00 2016-09-14 23:13:09.000 258 33717.64 124.88 17094.25 88888.00 2016-09-14 23:13:10.000 258 33717.63 124.83 17094.26 37803.64 2016-09-14 23:13:11.000 258 33717.64 124.83 17094.28 88888.00 2016-09-14 23:13:12.000 258 33717.61 124.88 17094.28 88888.00 2016-09-14 23:13:13.000 258 33717.62 124.87 17094.29 88888.00 2016-09-14 23:13:14.000 258 33717.64 124.80 17094.30 88888.00 2016-09-14 23:13:15.000 258 33717.61 124.86 17094.30 37803.60 2016-09-14 23:13:16.000 258 33717.61 124.90 17094.32 88888.00 2016-09-14 23:13:17.000 258 33717.55 124.87 17094.29 88888.00 2016-09-14 23:13:18.000 258 33717.50 124.87 17094.26 88888.00 2016-09-14 23:13:19.000 258 33717.47 124.88 17094.30 88888.00 2016-09-14 23:13:20.000 258 33717.46 124.88 17094.29 37803.68 2016-09-14 23:13:21.000 258 33717.48 124.89 17094.30 88888.00 2016-09-14 23:13:22.000 258 33717.53 124.91 17094.30 88888.00 2016-09-14 23:13:23.000 258 33717.53 124.91 17094.36 88888.00 2016-09-14 23:13:24.000 258 33717.51 124.92 17094.38 88888.00 2016-09-14 23:13:25.000 258 33717.52 124.93 17094.33 37803.64 2016-09-14 23:13:26.000 258 33717.54 124.93 17094.30 88888.00 2016-09-14 23:13:27.000 258 33717.51 124.90 17094.35 88888.00 2016-09-14 23:13:28.000 258 33717.54 124.89 17094.34 88888.00 2016-09-14 23:13:29.000 258 33717.55 124.90 17094.33 88888.00 2016-09-14 23:13:30.000 258 33717.53 124.93 17094.31 37803.67 2016-09-14 23:13:31.000 258 33717.57 124.94 17094.29 88888.00 2016-09-14 23:13:32.000 258 33717.56 124.94 17094.28 88888.00 2016-09-14 23:13:33.000 258 33717.52 124.91 17094.26 88888.00 2016-09-14 23:13:34.000 258 33717.54 124.86 17094.25 88888.00 2016-09-14 23:13:35.000 258 33717.59 124.90 17094.27 37803.69 2016-09-14 23:13:36.000 258 33717.58 124.89 17094.30 88888.00 2016-09-14 23:13:37.000 258 33717.55 124.89 17094.29 88888.00 2016-09-14 23:13:38.000 258 33717.57 124.88 17094.26 88888.00 2016-09-14 23:13:39.000 258 33717.59 124.93 17094.29 88888.00 2016-09-14 23:13:40.000 258 33717.58 124.91 17094.31 37803.68 2016-09-14 23:13:41.000 258 33717.56 124.91 17094.28 88888.00 2016-09-14 23:13:42.000 258 33717.55 124.89 17094.28 88888.00 2016-09-14 23:13:43.000 258 33717.60 124.88 17094.31 88888.00 2016-09-14 23:13:44.000 258 33717.58 124.88 17094.28 88888.00 2016-09-14 23:13:45.000 258 33717.57 124.89 17094.33 37803.61 2016-09-14 23:13:46.000 258 33717.55 124.86 17094.33 88888.00 2016-09-14 23:13:47.000 258 33717.56 124.83 17094.34 88888.00 2016-09-14 23:13:48.000 258 33717.52 124.84 17094.36 88888.00 2016-09-14 23:13:49.000 258 33717.54 124.88 17094.32 88888.00 2016-09-14 23:13:50.000 258 33717.50 124.90 17094.34 37803.67 2016-09-14 23:13:51.000 258 33717.51 124.89 17094.33 88888.00 2016-09-14 23:13:52.000 258 33717.54 124.90 17094.30 88888.00 2016-09-14 23:13:53.000 258 33717.54 124.88 17094.30 88888.00 2016-09-14 23:13:54.000 258 33717.52 124.87 17094.28 88888.00 2016-09-14 23:13:55.000 258 33717.53 124.84 17094.26 37803.67 2016-09-14 23:13:56.000 258 33717.53 124.84 17094.27 88888.00 2016-09-14 23:13:57.000 258 33717.50 124.82 17094.29 88888.00 2016-09-14 23:13:58.000 258 33717.47 124.85 17094.33 88888.00 2016-09-14 23:13:59.000 258 33717.48 124.85 17094.33 88888.00 2016-09-14 23:14:00.000 258 33717.49 124.87 17094.34 37803.64 2016-09-14 23:14:01.000 258 33717.54 124.90 17094.35 88888.00 2016-09-14 23:14:02.000 258 33717.56 124.88 17094.36 88888.00 2016-09-14 23:14:03.000 258 33717.53 124.85 17094.37 88888.00 2016-09-14 23:14:04.000 258 33717.52 124.83 17094.34 88888.00 2016-09-14 23:14:05.000 258 33717.49 124.87 17094.38 37803.54 2016-09-14 23:14:06.000 258 33717.49 124.85 17094.37 88888.00 2016-09-14 23:14:07.000 258 33717.47 124.84 17094.40 88888.00 2016-09-14 23:14:08.000 258 33717.45 124.82 17094.40 88888.00 2016-09-14 23:14:09.000 258 33717.50 124.82 17094.42 88888.00 2016-09-14 23:14:10.000 258 33717.50 124.81 17094.40 37803.61 2016-09-14 23:14:11.000 258 33717.50 124.81 17094.40 88888.00 2016-09-14 23:14:12.000 258 33717.48 124.80 17094.39 88888.00 2016-09-14 23:14:13.000 258 33717.50 124.82 17094.36 88888.00 2016-09-14 23:14:14.000 258 33717.48 124.80 17094.36 88888.00 2016-09-14 23:14:15.000 258 33717.48 124.79 17094.35 37803.54 2016-09-14 23:14:16.000 258 33717.45 124.82 17094.33 88888.00 2016-09-14 23:14:17.000 258 33717.47 124.83 17094.37 88888.00 2016-09-14 23:14:18.000 258 33717.46 124.80 17094.39 88888.00 2016-09-14 23:14:19.000 258 33717.41 124.83 17094.34 88888.00 2016-09-14 23:14:20.000 258 33717.39 124.81 17094.30 37803.56 2016-09-14 23:14:21.000 258 33717.39 124.78 17094.30 88888.00 2016-09-14 23:14:22.000 258 33717.38 124.79 17094.33 88888.00 2016-09-14 23:14:23.000 258 33717.39 124.80 17094.36 88888.00 2016-09-14 23:14:24.000 258 33717.40 124.77 17094.41 88888.00 2016-09-14 23:14:25.000 258 33717.43 124.78 17094.37 37803.57 2016-09-14 23:14:26.000 258 33717.44 124.74 17094.36 88888.00 2016-09-14 23:14:27.000 258 33717.41 124.72 17094.37 88888.00 2016-09-14 23:14:28.000 258 33717.42 124.72 17094.37 88888.00 2016-09-14 23:14:29.000 258 33717.47 124.76 17094.36 88888.00 2016-09-14 23:14:30.000 258 33717.46 124.72 17094.36 37803.54 2016-09-14 23:14:31.000 258 33717.47 124.70 17094.39 88888.00 2016-09-14 23:14:32.000 258 33717.48 124.70 17094.38 88888.00 2016-09-14 23:14:33.000 258 33717.48 124.71 17094.37 88888.00 2016-09-14 23:14:34.000 258 33717.49 124.73 17094.34 88888.00 2016-09-14 23:14:35.000 258 33717.49 124.73 17094.36 37803.53 2016-09-14 23:14:36.000 258 33717.49 124.71 17094.33 88888.00 2016-09-14 23:14:37.000 258 33717.49 124.69 17094.30 88888.00 2016-09-14 23:14:38.000 258 33717.48 124.68 17094.26 88888.00 2016-09-14 23:14:39.000 258 33717.47 124.67 17094.25 88888.00 2016-09-14 23:14:40.000 258 33717.43 124.68 17094.27 37803.56 2016-09-14 23:14:41.000 258 33717.42 124.68 17094.34 88888.00 2016-09-14 23:14:42.000 258 33717.44 124.70 17094.36 88888.00 2016-09-14 23:14:43.000 258 33717.46 124.71 17094.31 88888.00 2016-09-14 23:14:44.000 258 33717.46 124.72 17094.28 88888.00 2016-09-14 23:14:45.000 258 33717.49 124.71 17094.33 37803.57 2016-09-14 23:14:46.000 258 33717.50 124.67 17094.35 88888.00 2016-09-14 23:14:47.000 258 33717.47 124.70 17094.35 88888.00 2016-09-14 23:14:48.000 258 33717.45 124.67 17094.38 88888.00 2016-09-14 23:14:49.000 258 33717.44 124.68 17094.41 88888.00 2016-09-14 23:14:50.000 258 33717.46 124.67 17094.38 37803.57 2016-09-14 23:14:51.000 258 33717.49 124.67 17094.37 88888.00 2016-09-14 23:14:52.000 258 33717.49 124.70 17094.35 88888.00 2016-09-14 23:14:53.000 258 33717.45 124.67 17094.37 88888.00 2016-09-14 23:14:54.000 258 33717.43 124.66 17094.35 88888.00 2016-09-14 23:14:55.000 258 33717.47 124.68 17094.36 37803.61 2016-09-14 23:14:56.000 258 33717.48 124.68 17094.37 88888.00 2016-09-14 23:14:57.000 258 33717.46 124.69 17094.36 88888.00 2016-09-14 23:14:58.000 258 33717.45 124.66 17094.36 88888.00 2016-09-14 23:14:59.000 258 33717.42 124.63 17094.36 88888.00 2016-09-14 23:15:00.000 258 33717.41 124.64 17094.32 37803.50 2016-09-14 23:15:01.000 258 33717.42 124.68 17094.33 88888.00 2016-09-14 23:15:02.000 258 33717.42 124.68 17094.32 88888.00 2016-09-14 23:15:03.000 258 33717.43 124.68 17094.33 88888.00 2016-09-14 23:15:04.000 258 33717.40 124.70 17094.33 88888.00 2016-09-14 23:15:05.000 258 33717.44 124.68 17094.38 37803.54 2016-09-14 23:15:06.000 258 33717.41 124.66 17094.35 88888.00 2016-09-14 23:15:07.000 258 33717.41 124.61 17094.31 88888.00 2016-09-14 23:15:08.000 258 33717.38 124.60 17094.32 88888.00 2016-09-14 23:15:09.000 258 33717.36 124.61 17094.34 88888.00 2016-09-14 23:15:10.000 258 33717.35 124.62 17094.36 37803.46 2016-09-14 23:15:11.000 258 33717.34 124.61 17094.34 88888.00 2016-09-14 23:15:12.000 258 33717.33 124.60 17094.35 88888.00 2016-09-14 23:15:13.000 258 33717.32 124.60 17094.39 88888.00 2016-09-14 23:15:14.000 258 33717.32 124.60 17094.37 88888.00 2016-09-14 23:15:15.000 258 33717.32 124.59 17094.34 37803.50 2016-09-14 23:15:16.000 258 33717.35 124.56 17094.33 88888.00 2016-09-14 23:15:17.000 258 33717.35 124.61 17094.35 88888.00 2016-09-14 23:15:18.000 258 33717.33 124.62 17094.37 88888.00 2016-09-14 23:15:19.000 258 33717.36 124.60 17094.32 88888.00 2016-09-14 23:15:20.000 258 33717.37 124.62 17094.36 37803.46 2016-09-14 23:15:21.000 258 33717.38 124.62 17094.34 88888.00 2016-09-14 23:15:22.000 258 33717.38 124.63 17094.34 88888.00 2016-09-14 23:15:23.000 258 33717.33 124.60 17094.35 88888.00 2016-09-14 23:15:24.000 258 33717.31 124.58 17094.32 88888.00 2016-09-14 23:15:25.000 258 33717.32 124.60 17094.28 37803.46 2016-09-14 23:15:26.000 258 33717.30 124.58 17094.34 88888.00 2016-09-14 23:15:27.000 258 33717.34 124.59 17094.36 88888.00 2016-09-14 23:15:28.000 258 33717.29 124.57 17094.34 88888.00 2016-09-14 23:15:29.000 258 33717.29 124.58 17094.29 88888.00 2016-09-14 23:15:30.000 258 33717.33 124.61 17094.28 37803.47 2016-09-14 23:15:31.000 258 33717.32 124.64 17094.30 88888.00 2016-09-14 23:15:32.000 258 33717.34 124.61 17094.32 88888.00 2016-09-14 23:15:33.000 258 33717.35 124.65 17094.34 88888.00 2016-09-14 23:15:34.000 258 33717.39 124.59 17094.36 88888.00 2016-09-14 23:15:35.000 258 33717.39 124.58 17094.35 37803.47 2016-09-14 23:15:36.000 258 33717.39 124.58 17094.33 88888.00 2016-09-14 23:15:37.000 258 33717.39 124.55 17094.31 88888.00 2016-09-14 23:15:38.000 258 33717.39 124.59 17094.32 88888.00 2016-09-14 23:15:39.000 258 33717.40 124.57 17094.32 88888.00 2016-09-14 23:15:40.000 258 33717.45 124.57 17094.29 37803.40 2016-09-14 23:15:41.000 258 33717.47 124.59 17094.30 88888.00 2016-09-14 23:15:42.000 258 33717.44 124.61 17094.29 88888.00 2016-09-14 23:15:43.000 258 33717.42 124.58 17094.30 88888.00 2016-09-14 23:15:44.000 258 33717.42 124.57 17094.31 88888.00 2016-09-14 23:15:45.000 258 33717.46 124.57 17094.34 37803.43 2016-09-14 23:15:46.000 258 33717.44 124.52 17094.30 88888.00 2016-09-14 23:15:47.000 258 33717.47 124.56 17094.29 88888.00 2016-09-14 23:15:48.000 258 33717.49 124.60 17094.29 88888.00 2016-09-14 23:15:49.000 258 33717.49 124.57 17094.30 88888.00 2016-09-14 23:15:50.000 258 33717.49 124.57 17094.34 37803.53 2016-09-14 23:15:51.000 258 33717.52 124.57 17094.37 88888.00 2016-09-14 23:15:52.000 258 33717.52 124.56 17094.37 88888.00 2016-09-14 23:15:53.000 258 33717.57 124.61 17094.35 88888.00 2016-09-14 23:15:54.000 258 33717.54 124.63 17094.32 88888.00 2016-09-14 23:15:55.000 258 33717.52 124.65 17094.32 37803.61 2016-09-14 23:15:56.000 258 33717.57 124.65 17094.33 88888.00 2016-09-14 23:15:57.000 258 33717.56 124.61 17094.34 88888.00 2016-09-14 23:15:58.000 258 33717.55 124.64 17094.34 88888.00 2016-09-14 23:15:59.000 258 33717.53 124.66 17094.39 88888.00 2016-09-14 23:16:00.000 258 33717.51 124.67 17094.37 37803.61 2016-09-14 23:16:01.000 258 33717.49 124.65 17094.36 88888.00 2016-09-14 23:16:02.000 258 33717.51 124.64 17094.38 88888.00 2016-09-14 23:16:03.000 258 33717.54 124.65 17094.35 88888.00 2016-09-14 23:16:04.000 258 33717.48 124.63 17094.36 88888.00 2016-09-14 23:16:05.000 258 33717.51 124.65 17094.40 37803.62 2016-09-14 23:16:06.000 258 33717.53 124.64 17094.38 88888.00 2016-09-14 23:16:07.000 258 33717.52 124.66 17094.39 88888.00 2016-09-14 23:16:08.000 258 33717.55 124.60 17094.36 88888.00 2016-09-14 23:16:09.000 258 33717.52 124.57 17094.33 88888.00 2016-09-14 23:16:10.000 258 33717.50 124.56 17094.31 37803.58 2016-09-14 23:16:11.000 258 33717.48 124.61 17094.30 88888.00 2016-09-14 23:16:12.000 258 33717.48 124.60 17094.35 88888.00 2016-09-14 23:16:13.000 258 33717.53 124.59 17094.32 88888.00 2016-09-14 23:16:14.000 258 33717.53 124.58 17094.31 88888.00 2016-09-14 23:16:15.000 258 33717.53 124.58 17094.31 37803.58 2016-09-14 23:16:16.000 258 33717.56 124.55 17094.32 88888.00 2016-09-14 23:16:17.000 258 33717.56 124.58 17094.33 88888.00 2016-09-14 23:16:18.000 258 33717.54 124.58 17094.32 88888.00 2016-09-14 23:16:19.000 258 33717.59 124.61 17094.34 88888.00 2016-09-14 23:16:20.000 258 33717.59 124.59 17094.35 37803.54 2016-09-14 23:16:21.000 258 33717.61 124.60 17094.34 88888.00 2016-09-14 23:16:22.000 258 33717.61 124.63 17094.32 88888.00 2016-09-14 23:16:23.000 258 33717.64 124.60 17094.33 88888.00 2016-09-14 23:16:24.000 258 33717.64 124.61 17094.33 88888.00 2016-09-14 23:16:25.000 258 33717.64 124.63 17094.32 37803.61 2016-09-14 23:16:26.000 258 33717.67 124.66 17094.34 88888.00 2016-09-14 23:16:27.000 258 33717.65 124.66 17094.34 88888.00 2016-09-14 23:16:28.000 258 33717.59 124.65 17094.34 88888.00 2016-09-14 23:16:29.000 258 33717.61 124.60 17094.34 88888.00 2016-09-14 23:16:30.000 258 33717.62 124.60 17094.33 37803.68 2016-09-14 23:16:31.000 258 33717.66 124.63 17094.31 88888.00 2016-09-14 23:16:32.000 258 33717.62 124.62 17094.31 88888.00 2016-09-14 23:16:33.000 258 33717.62 124.61 17094.33 88888.00 2016-09-14 23:16:34.000 258 33717.64 124.69 17094.34 88888.00 2016-09-14 23:16:35.000 258 33717.64 124.69 17094.33 37803.65 2016-09-14 23:16:36.000 258 33717.64 124.67 17094.37 88888.00 2016-09-14 23:16:37.000 258 33717.65 124.67 17094.35 88888.00 2016-09-14 23:16:38.000 258 33717.67 124.67 17094.34 88888.00 2016-09-14 23:16:39.000 258 33717.67 124.65 17094.34 88888.00 2016-09-14 23:16:40.000 258 33717.59 124.65 17094.34 37803.71 2016-09-14 23:16:41.000 258 33717.61 124.70 17094.34 88888.00 2016-09-14 23:16:42.000 258 33717.67 124.66 17094.39 88888.00 2016-09-14 23:16:43.000 258 33717.64 124.68 17094.35 88888.00 2016-09-14 23:16:44.000 258 33717.62 124.71 17094.36 88888.00 2016-09-14 23:16:45.000 258 33717.62 124.71 17094.41 37803.71 2016-09-14 23:16:46.000 258 33717.63 124.70 17094.38 88888.00 2016-09-14 23:16:47.000 258 33717.62 124.70 17094.37 88888.00 2016-09-14 23:16:48.000 258 33717.60 124.68 17094.40 88888.00 2016-09-14 23:16:49.000 258 33717.64 124.67 17094.41 88888.00 2016-09-14 23:16:50.000 258 33717.64 124.64 17094.38 37803.71 2016-09-14 23:16:51.000 258 33717.62 124.63 17094.36 88888.00 2016-09-14 23:16:52.000 258 33717.61 124.65 17094.36 88888.00 2016-09-14 23:16:53.000 258 33717.68 124.65 17094.38 88888.00 2016-09-14 23:16:54.000 258 33717.70 124.72 17094.39 88888.00 2016-09-14 23:16:55.000 258 33717.67 124.68 17094.36 37803.54 2016-09-14 23:16:56.000 258 33717.67 124.65 17094.34 88888.00 2016-09-14 23:16:57.000 258 33717.68 124.68 17094.33 88888.00 2016-09-14 23:16:58.000 258 33717.70 124.70 17094.32 88888.00 2016-09-14 23:16:59.000 258 33717.68 124.69 17094.34 88888.00 2016-09-14 23:17:00.000 258 33717.68 124.68 17094.32 37803.74 2016-09-14 23:17:01.000 258 33717.71 124.65 17094.32 88888.00 2016-09-14 23:17:02.000 258 33717.73 124.67 17094.28 88888.00 2016-09-14 23:17:03.000 258 33717.72 124.65 17094.29 88888.00 2016-09-14 23:17:04.000 258 33717.75 124.62 17094.32 88888.00 2016-09-14 23:17:05.000 258 33717.78 124.64 17094.34 37803.68 2016-09-14 23:17:06.000 258 33717.76 124.68 17094.34 88888.00 2016-09-14 23:17:07.000 258 33717.74 124.65 17094.33 88888.00 2016-09-14 23:17:08.000 258 33717.72 124.63 17094.33 88888.00 2016-09-14 23:17:09.000 258 33717.72 124.67 17094.35 88888.00 2016-09-14 23:17:10.000 258 33717.75 124.67 17094.35 37803.74 2016-09-14 23:17:11.000 258 33717.73 124.71 17094.34 88888.00 2016-09-14 23:17:12.000 258 33717.71 124.68 17094.31 88888.00 2016-09-14 23:17:13.000 258 33717.71 124.65 17094.30 88888.00 2016-09-14 23:17:14.000 258 33717.74 124.60 17094.33 88888.00 2016-09-14 23:17:15.000 258 33717.76 124.55 17094.34 37803.79 2016-09-14 23:17:16.000 258 33717.79 124.59 17094.37 88888.00 2016-09-14 23:17:17.000 258 33717.82 124.60 17094.31 88888.00 2016-09-14 23:17:18.000 258 33717.79 124.60 17094.29 88888.00 2016-09-14 23:17:19.000 258 33717.78 124.58 17094.29 88888.00 2016-09-14 23:17:20.000 258 33717.82 124.55 17094.29 37803.81 2016-09-14 23:17:21.000 258 33717.83 124.50 17094.30 88888.00 2016-09-14 23:17:22.000 258 33717.84 124.49 17094.29 88888.00 2016-09-14 23:17:23.000 258 33717.84 124.50 17094.26 88888.00 2016-09-14 23:17:24.000 258 33717.83 124.54 17094.28 88888.00 2016-09-14 23:17:25.000 258 33717.77 124.51 17094.29 37803.86 2016-09-14 23:17:26.000 258 33717.76 124.49 17094.26 88888.00 2016-09-14 23:17:27.000 258 33717.75 124.50 17094.26 88888.00 2016-09-14 23:17:28.000 258 33717.75 124.53 17094.25 88888.00 2016-09-14 23:17:29.000 258 33717.77 124.53 17094.28 88888.00 2016-09-14 23:17:30.000 258 33717.83 124.52 17094.30 37803.86 2016-09-14 23:17:31.000 258 33717.86 124.51 17094.27 88888.00 2016-09-14 23:17:32.000 258 33717.83 124.50 17094.30 88888.00 2016-09-14 23:17:33.000 258 33717.82 124.45 17094.26 88888.00 2016-09-14 23:17:34.000 258 33717.84 124.43 17094.25 88888.00 2016-09-14 23:17:35.000 258 33717.85 124.45 17094.23 37803.88 2016-09-14 23:17:36.000 258 33717.81 124.48 17094.23 88888.00 2016-09-14 23:17:37.000 258 33717.84 124.52 17094.26 88888.00 2016-09-14 23:17:38.000 258 33717.85 124.50 17094.31 88888.00 2016-09-14 23:17:39.000 258 33717.85 124.46 17094.31 88888.00 2016-09-14 23:17:40.000 258 33717.86 124.44 17094.27 37803.92 2016-09-14 23:17:41.000 258 33717.91 124.42 17094.26 88888.00 2016-09-14 23:17:42.000 258 33717.90 124.40 17094.23 88888.00 2016-09-14 23:17:43.000 258 33717.92 124.41 17094.21 88888.00 2016-09-14 23:17:44.000 258 33717.93 124.39 17094.22 88888.00 2016-09-14 23:17:45.000 258 33717.93 124.36 17094.23 37803.99 2016-09-14 23:17:46.000 258 33717.89 124.40 17094.25 88888.00 2016-09-14 23:17:47.000 258 33717.91 124.41 17094.25 88888.00 2016-09-14 23:17:48.000 258 33717.86 124.37 17094.24 88888.00 2016-09-14 23:17:49.000 258 33717.85 124.39 17094.20 88888.00 2016-09-14 23:17:50.000 258 33717.87 124.39 17094.22 37803.93 2016-09-14 23:17:51.000 258 33717.86 124.38 17094.27 88888.00 2016-09-14 23:17:52.000 258 33717.87 124.36 17094.25 88888.00 2016-09-14 23:17:53.000 258 33717.84 124.36 17094.23 88888.00 2016-09-14 23:17:54.000 258 33717.81 124.35 17094.25 88888.00 2016-09-14 23:17:55.000 258 33717.83 124.37 17094.28 37803.94 2016-09-14 23:17:56.000 258 33717.84 124.33 17094.30 88888.00 2016-09-14 23:17:57.000 258 33717.85 124.33 17094.30 88888.00 2016-09-14 23:17:58.000 258 33717.82 124.36 17094.31 88888.00 2016-09-14 23:17:59.000 258 33717.86 124.36 17094.30 88888.00 2016-09-14 23:18:00.000 258 33717.85 124.36 17094.28 37803.93 2016-09-14 23:18:01.000 258 33717.82 124.35 17094.26 88888.00 2016-09-14 23:18:02.000 258 33717.86 124.32 17094.29 88888.00 2016-09-14 23:18:03.000 258 33717.87 124.32 17094.30 88888.00 2016-09-14 23:18:04.000 258 33717.84 124.35 17094.32 88888.00 2016-09-14 23:18:05.000 258 33717.84 124.36 17094.32 37803.86 2016-09-14 23:18:06.000 258 33717.83 124.33 17094.35 88888.00 2016-09-14 23:18:07.000 258 33717.82 124.29 17094.35 88888.00 2016-09-14 23:18:08.000 258 33717.85 124.29 17094.38 88888.00 2016-09-14 23:18:09.000 258 33717.83 124.28 17094.34 88888.00 2016-09-14 23:18:10.000 258 33717.83 124.27 17094.28 37803.88 2016-09-14 23:18:11.000 258 33717.82 124.28 17094.30 88888.00 2016-09-14 23:18:12.000 258 33717.84 124.23 17094.34 88888.00 2016-09-14 23:18:13.000 258 33717.82 124.22 17094.35 88888.00 2016-09-14 23:18:14.000 258 33717.83 124.22 17094.33 88888.00 2016-09-14 23:18:15.000 258 33717.84 124.22 17094.32 37803.82 2016-09-14 23:18:16.000 258 33717.81 124.25 17094.34 88888.00 2016-09-14 23:18:17.000 258 33717.84 124.25 17094.33 88888.00 2016-09-14 23:18:18.000 258 33717.83 124.23 17094.33 88888.00 2016-09-14 23:18:19.000 258 33717.81 124.20 17094.33 88888.00 2016-09-14 23:18:20.000 258 33717.82 124.20 17094.33 37803.85 2016-09-14 23:18:21.000 258 33717.81 124.21 17094.33 88888.00 2016-09-14 23:18:22.000 258 33717.82 124.24 17094.34 88888.00 2016-09-14 23:18:23.000 258 33717.82 124.23 17094.40 88888.00 2016-09-14 23:18:24.000 258 33717.83 124.19 17094.42 88888.00 2016-09-14 23:18:25.000 258 33717.80 124.17 17094.43 37803.92 2016-09-14 23:18:26.000 258 33717.80 124.15 17094.41 88888.00 2016-09-14 23:18:27.000 258 33717.81 124.17 17094.38 88888.00 2016-09-14 23:18:28.000 258 33717.77 124.16 17094.34 88888.00 2016-09-14 23:18:29.000 258 33717.79 124.16 17094.33 88888.00 2016-09-14 23:18:30.000 258 33717.84 124.16 17094.30 37803.88 2016-09-14 23:18:31.000 258 33717.84 124.16 17094.31 88888.00 2016-09-14 23:18:32.000 258 33717.82 124.15 17094.32 88888.00 2016-09-14 23:18:33.000 258 33717.86 124.13 17094.32 88888.00 2016-09-14 23:18:34.000 258 33717.87 124.13 17094.31 88888.00 2016-09-14 23:18:35.000 258 33717.87 124.14 17094.30 37803.96 2016-09-14 23:18:36.000 258 33717.88 124.13 17094.31 88888.00 2016-09-14 23:18:37.000 258 33717.88 124.09 17094.29 88888.00 2016-09-14 23:18:38.000 258 33717.94 124.14 17094.25 88888.00 2016-09-14 23:18:39.000 258 33717.96 124.15 17094.25 88888.00 2016-09-14 23:18:40.000 258 33717.90 124.11 17094.22 37804.00 2016-09-14 23:18:41.000 258 33717.88 124.10 17094.24 88888.00 2016-09-14 23:18:42.000 258 33717.90 124.10 17094.27 88888.00 2016-09-14 23:18:43.000 258 33717.91 124.10 17094.29 88888.00 2016-09-14 23:18:44.000 258 33717.92 124.07 17094.28 88888.00 2016-09-14 23:18:45.000 258 33717.87 124.05 17094.27 37804.00 2016-09-14 23:18:46.000 258 33717.92 124.11 17094.28 88888.00 2016-09-14 23:18:47.000 258 33717.90 124.12 17094.29 88888.00 2016-09-14 23:18:48.000 258 33717.89 124.07 17094.28 88888.00 2016-09-14 23:18:49.000 258 33717.90 124.09 17094.27 88888.00 2016-09-14 23:18:50.000 258 33717.87 124.09 17094.28 37804.01 2016-09-14 23:18:51.000 258 33717.87 124.10 17094.28 88888.00 2016-09-14 23:18:52.000 258 33717.92 124.10 17094.33 88888.00 2016-09-14 23:18:53.000 258 33717.95 124.09 17094.35 88888.00 2016-09-14 23:18:54.000 258 33717.96 124.12 17094.35 88888.00 2016-09-14 23:18:55.000 258 33717.97 124.11 17094.40 37803.94 2016-09-14 23:18:56.000 258 33717.91 124.05 17094.39 88888.00 2016-09-14 23:18:57.000 258 33717.90 124.06 17094.39 88888.00 2016-09-14 23:18:58.000 258 33717.91 124.02 17094.36 88888.00 2016-09-14 23:18:59.000 258 33717.89 124.01 17094.38 88888.00 2016-09-14 23:19:00.000 258 33717.90 123.98 17094.39 37803.97 2016-09-14 23:19:01.000 258 33717.91 123.98 17094.35 88888.00 2016-09-14 23:19:02.000 258 33717.94 124.00 17094.33 88888.00 2016-09-14 23:19:03.000 258 33717.91 123.98 17094.35 88888.00 2016-09-14 23:19:04.000 258 33717.92 123.99 17094.36 88888.00 2016-09-14 23:19:05.000 258 33717.90 123.94 17094.36 37803.99 2016-09-14 23:19:06.000 258 33717.90 123.94 17094.36 88888.00 2016-09-14 23:19:07.000 258 33717.91 123.94 17094.41 88888.00 2016-09-14 23:19:08.000 258 33717.96 123.91 17094.40 88888.00 2016-09-14 23:19:09.000 258 33717.94 123.88 17094.38 88888.00 2016-09-14 23:19:10.000 258 33717.94 123.87 17094.38 37803.93 2016-09-14 23:19:11.000 258 33717.90 123.89 17094.33 88888.00 2016-09-14 23:19:12.000 258 33717.87 123.87 17094.33 88888.00 2016-09-14 23:19:13.000 258 33717.90 123.87 17094.34 88888.00 2016-09-14 23:19:14.000 258 33717.87 123.81 17094.37 88888.00 2016-09-14 23:19:15.000 258 33717.87 123.82 17094.38 37803.89 2016-09-14 23:19:16.000 258 33717.88 123.82 17094.37 88888.00 2016-09-14 23:19:17.000 258 33717.91 123.81 17094.38 88888.00 2016-09-14 23:19:18.000 258 33717.92 123.83 17094.40 88888.00 2016-09-14 23:19:19.000 258 33717.90 123.84 17094.42 88888.00 2016-09-14 23:19:20.000 258 33717.90 123.84 17094.38 37803.94 2016-09-14 23:19:21.000 258 33717.89 123.86 17094.38 88888.00 2016-09-14 23:19:22.000 258 33717.86 123.81 17094.38 88888.00 2016-09-14 23:19:23.000 258 33717.85 123.81 17094.38 88888.00 2016-09-14 23:19:24.000 258 33717.87 123.83 17094.39 88888.00 2016-09-14 23:19:25.000 258 33717.88 123.80 17094.41 37803.89 2016-09-14 23:19:26.000 258 33717.84 123.80 17094.41 88888.00 2016-09-14 23:19:27.000 258 33717.83 123.80 17094.40 88888.00 2016-09-14 23:19:28.000 258 33717.85 123.81 17094.40 88888.00 2016-09-14 23:19:29.000 258 33717.85 123.82 17094.40 88888.00 2016-09-14 23:19:30.000 258 33717.86 123.77 17094.39 37803.93 2016-09-14 23:19:31.000 258 33717.86 123.75 17094.38 88888.00 2016-09-14 23:19:32.000 258 33717.82 123.75 17094.39 88888.00 2016-09-14 23:19:33.000 258 33717.78 123.77 17094.37 88888.00 2016-09-14 23:19:34.000 258 33717.78 123.75 17094.34 88888.00 2016-09-14 23:19:35.000 258 33717.77 123.73 17094.34 37803.86 2016-09-14 23:19:36.000 258 33717.78 123.75 17094.31 88888.00 2016-09-14 23:19:37.000 258 33717.80 123.77 17094.33 88888.00 2016-09-14 23:19:38.000 258 33717.77 123.75 17094.32 88888.00 2016-09-14 23:19:39.000 258 33717.77 123.71 17094.32 88888.00 2016-09-14 23:19:40.000 258 33717.74 123.76 17094.35 37803.86 2016-09-14 23:19:41.000 258 33717.73 123.75 17094.37 88888.00 2016-09-14 23:19:42.000 258 33717.68 123.72 17094.38 88888.00 2016-09-14 23:19:43.000 258 33717.69 123.73 17094.37 88888.00 2016-09-14 23:19:44.000 258 33717.69 123.69 17094.33 88888.00 2016-09-14 23:19:45.000 258 33717.67 123.66 17094.31 37803.88 2016-09-14 23:19:46.000 258 33717.63 123.63 17094.35 88888.00 2016-09-14 23:19:47.000 258 33717.63 123.67 17094.36 88888.00 2016-09-14 23:19:48.000 258 33717.62 123.62 17094.41 88888.00 2016-09-14 23:19:49.000 258 33717.64 123.59 17094.38 88888.00 2016-09-14 23:19:50.000 258 33717.67 123.62 17094.36 37803.82 2016-09-14 23:19:51.000 258 33717.65 123.63 17094.37 88888.00 2016-09-14 23:19:52.000 258 33717.63 123.57 17094.39 88888.00 2016-09-14 23:19:53.000 258 33717.58 123.59 17094.38 88888.00 2016-09-14 23:19:54.000 258 33717.58 123.59 17094.40 88888.00 2016-09-14 23:19:55.000 258 33717.60 123.63 17094.42 37803.78 2016-09-14 23:19:56.000 258 33717.60 123.57 17094.41 88888.00 2016-09-14 23:19:57.000 258 33717.56 123.54 17094.43 88888.00 2016-09-14 23:19:58.000 258 33717.59 123.55 17094.41 88888.00 2016-09-14 23:19:59.000 258 33717.60 123.54 17094.41 88888.00 2016-09-14 23:20:00.000 258 33717.61 123.53 17094.45 37803.75 2016-09-14 23:20:01.000 258 33717.56 123.55 17094.44 88888.00 2016-09-14 23:20:02.000 258 33717.55 123.50 17094.45 88888.00 2016-09-14 23:20:03.000 258 33717.56 123.51 17094.46 88888.00 2016-09-14 23:20:04.000 258 33717.54 123.46 17094.46 88888.00 2016-09-14 23:20:05.000 258 33717.58 123.48 17094.46 37803.68 2016-09-14 23:20:06.000 258 33717.57 123.49 17094.45 88888.00 2016-09-14 23:20:07.000 258 33717.56 123.52 17094.45 88888.00 2016-09-14 23:20:08.000 258 33717.56 123.51 17094.47 88888.00 2016-09-14 23:20:09.000 258 33717.50 123.50 17094.44 88888.00 2016-09-14 23:20:10.000 258 33717.48 123.54 17094.44 37803.64 2016-09-14 23:20:11.000 258 33717.51 123.58 17094.46 88888.00 2016-09-14 23:20:12.000 258 33717.50 123.57 17094.46 88888.00 2016-09-14 23:20:13.000 258 33717.50 123.55 17094.45 88888.00 2016-09-14 23:20:14.000 258 33717.53 123.54 17094.42 88888.00 2016-09-14 23:20:15.000 258 33717.57 123.50 17094.47 37803.68 2016-09-14 23:20:16.000 258 33717.55 123.49 17094.46 88888.00 2016-09-14 23:20:17.000 258 33717.55 123.46 17094.44 88888.00 2016-09-14 23:20:18.000 258 33717.52 123.45 17094.45 88888.00 2016-09-14 23:20:19.000 258 33717.52 123.45 17094.48 88888.00 2016-09-14 23:20:20.000 258 33717.48 123.42 17094.45 37803.67 2016-09-14 23:20:21.000 258 33717.48 123.43 17094.41 88888.00 2016-09-14 23:20:22.000 258 33717.46 123.47 17094.46 88888.00 2016-09-14 23:20:23.000 258 33717.51 123.46 17094.48 88888.00 2016-09-14 23:20:24.000 258 33717.54 123.45 17094.48 88888.00 2016-09-14 23:20:25.000 258 33717.55 123.41 17094.51 37803.64 2016-09-14 23:20:26.000 258 33717.59 123.45 17094.49 88888.00 2016-09-14 23:20:27.000 258 33717.57 123.45 17094.49 88888.00 2016-09-14 23:20:28.000 258 33717.54 123.41 17094.47 88888.00 2016-09-14 23:20:29.000 258 33717.55 123.43 17094.52 88888.00 2016-09-14 23:20:30.000 258 33717.59 123.41 17094.49 37803.75 2016-09-14 23:20:31.000 258 33717.54 123.39 17094.47 88888.00 2016-09-14 23:20:32.000 258 33717.54 123.42 17094.48 88888.00 2016-09-14 23:20:33.000 258 33717.56 123.38 17094.52 88888.00 2016-09-14 23:20:34.000 258 33717.58 123.37 17094.50 88888.00 2016-09-14 23:20:35.000 258 33717.57 123.36 17094.50 37803.68 2016-09-14 23:20:36.000 258 33717.59 123.35 17094.49 88888.00 2016-09-14 23:20:37.000 258 33717.59 123.35 17094.45 88888.00 2016-09-14 23:20:38.000 258 33717.57 123.36 17094.46 88888.00 2016-09-14 23:20:39.000 258 33717.57 123.33 17094.46 88888.00 2016-09-14 23:20:40.000 258 33717.59 123.31 17094.47 37803.68 2016-09-14 23:20:41.000 258 33717.58 123.29 17094.46 88888.00 2016-09-14 23:20:42.000 258 33717.56 123.30 17094.44 88888.00 2016-09-14 23:20:43.000 258 33717.57 123.29 17094.48 88888.00 2016-09-14 23:20:44.000 258 33717.55 123.29 17094.47 88888.00 2016-09-14 23:20:45.000 258 33717.52 123.27 17094.43 37803.65 2016-09-14 23:20:46.000 258 33717.59 123.29 17094.44 88888.00 2016-09-14 23:20:47.000 258 33717.55 123.26 17094.42 88888.00 2016-09-14 23:20:48.000 258 33717.51 123.29 17094.41 88888.00 2016-09-14 23:20:49.000 258 33717.52 123.33 17094.43 88888.00 2016-09-14 23:20:50.000 258 33717.52 123.34 17094.41 37803.64 2016-09-14 23:20:51.000 258 33717.51 123.30 17094.40 88888.00 2016-09-14 23:20:52.000 258 33717.48 123.25 17094.39 88888.00 2016-09-14 23:20:53.000 258 33717.47 123.24 17094.40 88888.00 2016-09-14 23:20:54.000 258 33717.48 123.25 17094.42 88888.00 2016-09-14 23:20:55.000 258 33717.48 123.22 17094.42 37803.67 2016-09-14 23:20:56.000 258 33717.46 123.22 17094.41 88888.00 2016-09-14 23:20:57.000 258 33717.45 123.22 17094.41 88888.00 2016-09-14 23:20:58.000 258 33717.45 123.25 17094.42 88888.00 2016-09-14 23:20:59.000 258 33717.41 123.27 17094.44 88888.00 2016-09-14 23:21:00.000 258 33717.40 123.23 17094.43 37803.62 2016-09-14 23:21:01.000 258 33717.44 123.20 17094.46 88888.00 2016-09-14 23:21:02.000 258 33717.44 123.22 17094.46 88888.00 2016-09-14 23:21:03.000 258 33717.41 123.22 17094.45 88888.00 2016-09-14 23:21:04.000 258 33717.46 123.23 17094.43 88888.00 2016-09-14 23:21:05.000 258 33717.46 123.22 17094.42 37803.51 2016-09-14 23:21:06.000 258 33717.44 123.23 17094.43 88888.00 2016-09-14 23:21:07.000 258 33717.46 123.23 17094.41 88888.00 2016-09-14 23:21:08.000 258 33717.44 123.18 17094.41 88888.00 2016-09-14 23:21:09.000 258 33717.42 123.19 17094.43 88888.00 2016-09-14 23:21:10.000 258 33717.41 123.17 17094.40 37803.58 2016-09-14 23:21:11.000 258 33717.43 123.19 17094.41 88888.00 2016-09-14 23:21:12.000 258 33717.41 123.23 17094.42 88888.00 2016-09-14 23:21:13.000 258 33717.38 123.22 17094.40 88888.00 2016-09-14 23:21:14.000 258 33717.33 123.14 17094.36 88888.00 2016-09-14 23:21:15.000 258 33717.35 123.11 17094.37 37803.50 2016-09-14 23:21:16.000 258 33717.39 123.16 17094.39 88888.00 2016-09-14 23:21:17.000 258 33717.37 123.14 17094.34 88888.00 2016-09-14 23:21:18.000 258 33717.35 123.11 17094.37 88888.00 2016-09-14 23:21:19.000 258 33717.33 123.07 17094.36 88888.00 2016-09-14 23:21:20.000 258 33717.33 123.04 17094.37 37803.43 2016-09-14 23:21:21.000 258 33717.32 123.03 17094.39 88888.00 2016-09-14 23:21:22.000 258 33717.30 123.07 17094.40 88888.00 2016-09-14 23:21:23.000 258 33717.29 123.09 17094.42 88888.00 2016-09-14 23:21:24.000 258 33717.29 123.08 17094.41 88888.00 2016-09-14 23:21:25.000 258 33717.30 123.07 17094.41 37803.50 2016-09-14 23:21:26.000 258 33717.31 123.04 17094.39 88888.00 2016-09-14 23:21:27.000 258 33717.26 123.01 17094.41 88888.00 2016-09-14 23:21:28.000 258 33717.31 123.00 17094.40 88888.00 2016-09-14 23:21:29.000 258 33717.30 122.99 17094.37 88888.00 2016-09-14 23:21:30.000 258 33717.28 123.00 17094.41 37803.49 2016-09-14 23:21:31.000 258 33717.31 123.01 17094.38 88888.00 2016-09-14 23:21:32.000 258 33717.30 122.99 17094.39 88888.00 2016-09-14 23:21:33.000 258 33717.31 122.96 17094.37 88888.00 2016-09-14 23:21:34.000 258 33717.30 122.90 17094.35 88888.00 2016-09-14 23:21:35.000 258 33717.28 122.85 17094.37 37803.39 2016-09-14 23:21:36.000 258 33717.28 122.88 17094.37 88888.00 2016-09-14 23:21:37.000 258 33717.28 122.87 17094.42 88888.00 2016-09-14 23:21:38.000 258 33717.26 122.88 17094.40 88888.00 2016-09-14 23:21:39.000 258 33717.24 122.89 17094.37 88888.00 2016-09-14 23:21:40.000 258 33717.26 122.89 17094.34 37803.44 2016-09-14 23:21:41.000 258 33717.24 122.85 17094.33 88888.00 2016-09-14 23:21:42.000 258 33717.23 122.81 17094.36 88888.00 2016-09-14 23:21:43.000 258 33717.26 122.81 17094.37 88888.00 2016-09-14 23:21:44.000 258 33717.24 122.79 17094.39 88888.00 2016-09-14 23:21:45.000 258 33717.26 122.80 17094.39 37803.51 2016-09-14 23:21:46.000 258 33717.26 122.83 17094.33 88888.00 2016-09-14 23:21:47.000 258 33717.26 122.78 17094.32 88888.00 2016-09-14 23:21:48.000 258 33717.26 122.79 17094.32 88888.00 2016-09-14 23:21:49.000 258 33717.26 122.75 17094.36 88888.00 2016-09-14 23:21:50.000 258 33717.23 122.74 17094.35 37803.43 2016-09-14 23:21:51.000 258 33717.25 122.77 17094.39 88888.00 2016-09-14 23:21:52.000 258 33717.27 122.80 17094.40 88888.00 2016-09-14 23:21:53.000 258 33717.28 122.80 17094.35 88888.00 2016-09-14 23:21:54.000 258 33717.28 122.77 17094.34 88888.00 2016-09-14 23:21:55.000 258 33717.27 122.78 17094.34 37803.47 2016-09-14 23:21:56.000 258 33717.23 122.76 17094.33 88888.00 2016-09-14 23:21:57.000 258 33717.22 122.73 17094.31 88888.00 2016-09-14 23:21:58.000 258 33717.24 122.75 17094.33 88888.00 2016-09-14 23:21:59.000 258 33717.28 122.79 17094.33 88888.00 2016-09-14 23:22:00.000 258 33717.30 122.75 17094.34 37803.54 2016-09-14 23:22:01.000 258 33717.30 122.72 17094.36 88888.00 2016-09-14 23:22:02.000 258 33717.24 122.71 17094.38 88888.00 2016-09-14 23:22:03.000 258 33717.26 122.72 17094.41 88888.00 2016-09-14 23:22:04.000 258 33717.30 122.70 17094.44 88888.00 2016-09-14 23:22:05.000 258 33717.31 122.69 17094.44 37803.54 2016-09-14 23:22:06.000 258 33717.31 122.70 17094.38 88888.00 2016-09-14 23:22:07.000 258 33717.27 122.72 17094.33 88888.00 2016-09-14 23:22:08.000 258 33717.25 122.73 17094.33 88888.00 2016-09-14 23:22:09.000 258 33717.26 122.74 17094.34 88888.00 2016-09-14 23:22:10.000 258 33717.29 122.73 17094.37 37803.39 2016-09-14 23:22:11.000 258 33717.35 122.76 17094.37 88888.00 2016-09-14 23:22:12.000 258 33717.33 122.72 17094.37 88888.00 2016-09-14 23:22:13.000 258 33717.30 122.72 17094.38 88888.00 2016-09-14 23:22:14.000 258 33717.32 122.72 17094.33 88888.00 2016-09-14 23:22:15.000 258 33717.34 122.72 17094.32 37803.54 2016-09-14 23:22:16.000 258 33717.35 122.70 17094.39 88888.00 2016-09-14 23:22:17.000 258 33717.35 122.74 17094.41 88888.00 2016-09-14 23:22:18.000 258 33717.32 122.74 17094.40 88888.00 2016-09-14 23:22:19.000 258 33717.32 122.70 17094.38 88888.00 2016-09-14 23:22:20.000 258 33717.34 122.74 17094.39 37803.43 2016-09-14 23:22:21.000 258 33717.33 122.72 17094.40 88888.00 2016-09-14 23:22:22.000 258 33717.32 122.64 17094.40 88888.00 2016-09-14 23:22:23.000 258 33717.33 122.64 17094.43 88888.00 2016-09-14 23:22:24.000 258 33717.35 122.65 17094.40 88888.00 2016-09-14 23:22:25.000 258 33717.36 122.63 17094.39 37803.47 2016-09-14 23:22:26.000 258 33717.35 122.61 17094.40 88888.00 2016-09-14 23:22:27.000 258 33717.34 122.58 17094.42 88888.00 2016-09-14 23:22:28.000 258 33717.30 122.55 17094.43 88888.00 2016-09-14 23:22:29.000 258 33717.28 122.57 17094.43 88888.00 2016-09-14 23:22:30.000 258 33717.27 122.59 17094.41 37803.44 2016-09-14 23:22:31.000 258 33717.28 122.63 17094.45 88888.00 2016-09-14 23:22:32.000 258 33717.29 122.68 17094.50 88888.00 2016-09-14 23:22:33.000 258 33717.27 122.69 17094.49 88888.00 2016-09-14 23:22:34.000 258 33717.21 122.62 17094.42 88888.00 2016-09-14 23:22:35.000 258 33717.22 122.62 17094.41 37803.46 2016-09-14 23:22:36.000 258 33717.25 122.64 17094.44 88888.00 2016-09-14 23:22:37.000 258 33717.23 122.68 17094.45 88888.00 2016-09-14 23:22:38.000 258 33717.22 122.64 17094.48 88888.00 2016-09-14 23:22:39.000 258 33717.21 122.61 17094.47 88888.00 2016-09-14 23:22:40.000 258 33717.20 122.62 17094.47 37803.36 2016-09-14 23:22:41.000 258 33717.22 122.62 17094.49 88888.00 2016-09-14 23:22:42.000 258 33717.17 122.62 17094.44 88888.00 2016-09-14 23:22:43.000 258 33717.17 122.58 17094.44 88888.00 2016-09-14 23:22:44.000 258 33717.20 122.60 17094.48 88888.00 2016-09-14 23:22:45.000 258 33717.19 122.62 17094.48 37803.46 2016-09-14 23:22:46.000 258 33717.20 122.63 17094.48 88888.00 2016-09-14 23:22:47.000 258 33717.19 122.61 17094.47 88888.00 2016-09-14 23:22:48.000 258 33717.20 122.60 17094.42 88888.00 2016-09-14 23:22:49.000 258 33717.19 122.61 17094.47 88888.00 2016-09-14 23:22:50.000 258 33717.20 122.62 17094.46 37803.43 2016-09-14 23:22:51.000 258 33717.22 122.63 17094.48 88888.00 2016-09-14 23:22:52.000 258 33717.22 122.63 17094.45 88888.00 2016-09-14 23:22:53.000 258 33717.21 122.60 17094.44 88888.00 2016-09-14 23:22:54.000 258 33717.19 122.63 17094.42 88888.00 2016-09-14 23:22:55.000 258 33717.21 122.66 17094.44 37803.42 2016-09-14 23:22:56.000 258 33717.24 122.64 17094.47 88888.00 2016-09-14 23:22:57.000 258 33717.22 122.61 17094.48 88888.00 2016-09-14 23:22:58.000 258 33717.21 122.58 17094.41 88888.00 2016-09-14 23:22:59.000 258 33717.27 122.57 17094.38 88888.00 2016-09-14 23:23:00.000 258 33717.28 122.56 17094.42 37803.49 2016-09-14 23:23:01.000 258 33717.26 122.55 17094.44 88888.00 2016-09-14 23:23:02.000 258 33717.26 122.57 17094.42 88888.00 2016-09-14 23:23:03.000 258 33717.27 122.56 17094.38 88888.00 2016-09-14 23:23:04.000 258 33717.27 122.57 17094.45 88888.00 2016-09-14 23:23:05.000 258 33717.27 122.58 17094.46 37803.57 2016-09-14 23:23:06.000 258 33717.30 122.57 17094.44 88888.00 2016-09-14 23:23:07.000 258 33717.28 122.54 17094.43 88888.00 2016-09-14 23:23:08.000 258 33717.26 122.50 17094.43 88888.00 2016-09-14 23:23:09.000 258 33717.27 122.47 17094.44 88888.00 2016-09-14 23:23:10.000 258 33717.27 122.49 17094.42 37803.51 2016-09-14 23:23:11.000 258 33717.26 122.51 17094.42 88888.00 2016-09-14 23:23:12.000 258 33717.26 122.52 17094.44 88888.00 2016-09-14 23:23:13.000 258 33717.30 122.53 17094.43 88888.00 2016-09-14 23:23:14.000 258 33717.29 122.52 17094.43 88888.00 2016-09-14 23:23:15.000 258 33717.34 122.57 17094.47 37803.44 2016-09-14 23:23:16.000 258 33717.35 122.55 17094.44 88888.00 2016-09-14 23:23:17.000 258 33717.38 122.59 17094.47 88888.00 2016-09-14 23:23:18.000 258 33717.34 122.61 17094.47 88888.00 2016-09-14 23:23:19.000 258 33717.35 122.62 17094.46 88888.00 2016-09-14 23:23:20.000 258 33717.41 122.61 17094.49 37803.56 2016-09-14 23:23:21.000 258 33717.40 122.58 17094.49 88888.00 2016-09-14 23:23:22.000 258 33717.39 122.58 17094.50 88888.00 2016-09-14 23:23:23.000 258 33717.38 122.58 17094.50 88888.00 2016-09-14 23:23:24.000 258 33717.37 122.54 17094.47 88888.00 2016-09-14 23:23:25.000 258 33717.40 122.52 17094.44 37803.62 2016-09-14 23:23:26.000 258 33717.39 122.54 17094.45 88888.00 2016-09-14 23:23:27.000 258 33717.39 122.55 17094.45 88888.00 2016-09-14 23:23:28.000 258 33717.42 122.53 17094.44 88888.00 2016-09-14 23:23:29.000 258 33717.45 122.54 17094.47 88888.00 2016-09-14 23:23:30.000 258 33717.46 122.56 17094.48 37803.62 2016-09-14 23:23:31.000 258 33717.42 122.56 17094.47 88888.00 2016-09-14 23:23:32.000 258 33717.41 122.53 17094.47 88888.00 2016-09-14 23:23:33.000 258 33717.41 122.49 17094.44 88888.00 2016-09-14 23:23:34.000 258 33717.40 122.48 17094.44 88888.00 2016-09-14 23:23:35.000 258 33717.38 122.48 17094.48 37803.64 2016-09-14 23:23:36.000 258 33717.45 122.49 17094.45 88888.00 2016-09-14 23:23:37.000 258 33717.49 122.49 17094.42 88888.00 2016-09-14 23:23:38.000 258 33717.50 122.49 17094.42 88888.00 2016-09-14 23:23:39.000 258 33717.45 122.50 17094.43 88888.00 2016-09-14 23:23:40.000 258 33717.44 122.52 17094.44 37803.67 2016-09-14 23:23:41.000 258 33717.48 122.51 17094.42 88888.00 2016-09-14 23:23:42.000 258 33717.47 122.56 17094.40 88888.00 2016-09-14 23:23:43.000 258 33717.44 122.53 17094.40 88888.00 2016-09-14 23:23:44.000 258 33717.46 122.51 17094.39 88888.00 2016-09-14 23:23:45.000 258 33717.49 122.49 17094.40 37803.74 2016-09-14 23:23:46.000 258 33717.49 122.53 17094.43 88888.00 2016-09-14 23:23:47.000 258 33717.50 122.52 17094.46 88888.00 2016-09-14 23:23:48.000 258 33717.53 122.50 17094.47 88888.00 2016-09-14 23:23:49.000 258 33717.52 122.49 17094.41 88888.00 2016-09-14 23:23:50.000 258 33717.51 122.50 17094.45 37803.76 2016-09-14 23:23:51.000 258 33717.50 122.50 17094.47 88888.00 2016-09-14 23:23:52.000 258 33717.47 122.52 17094.45 88888.00 2016-09-14 23:23:53.000 258 33717.48 122.52 17094.44 88888.00 2016-09-14 23:23:54.000 258 33717.49 122.52 17094.47 88888.00 2016-09-14 23:23:55.000 258 33717.51 122.59 17094.46 37803.75 2016-09-14 23:23:56.000 258 33717.52 122.58 17094.43 88888.00 2016-09-14 23:23:57.000 258 33717.53 122.53 17094.42 88888.00 2016-09-14 23:23:58.000 258 33717.52 122.53 17094.39 88888.00 2016-09-14 23:23:59.000 258 33717.53 122.52 17094.39 88888.00 2016-09-14 23:24:00.000 258 33717.54 122.47 17094.36 37803.72 2016-09-14 23:24:01.000 258 33717.54 122.47 17094.39 88888.00 2016-09-14 23:24:02.000 258 33717.53 122.47 17094.42 88888.00 2016-09-14 23:24:03.000 258 33717.53 122.48 17094.41 88888.00 2016-09-14 23:24:04.000 258 33717.57 122.49 17094.44 88888.00 2016-09-14 23:24:05.000 258 33717.56 122.49 17094.45 37803.74 2016-09-14 23:24:06.000 258 33717.54 122.48 17094.44 88888.00 2016-09-14 23:24:07.000 258 33717.49 122.45 17094.42 88888.00 2016-09-14 23:24:08.000 258 33717.47 122.46 17094.43 88888.00 2016-09-14 23:24:09.000 258 33717.53 122.47 17094.40 88888.00 2016-09-14 23:24:10.000 258 33717.57 122.48 17094.42 37803.75 2016-09-14 23:24:11.000 258 33717.58 122.48 17094.46 88888.00 2016-09-14 23:24:12.000 258 33717.55 122.47 17094.41 88888.00 2016-09-14 23:24:13.000 258 33717.58 122.48 17094.44 88888.00 2016-09-14 23:24:14.000 258 33717.60 122.48 17094.48 88888.00 2016-09-14 23:24:15.000 258 33717.57 122.49 17094.45 37803.82 2016-09-14 23:24:16.000 258 33717.59 122.49 17094.45 88888.00 2016-09-14 23:24:17.000 258 33717.65 122.46 17094.45 88888.00 2016-09-14 23:24:18.000 258 33717.65 122.43 17094.45 88888.00 2016-09-14 23:24:19.000 258 33717.67 122.47 17094.44 88888.00 2016-09-14 23:24:20.000 258 33717.69 122.50 17094.40 37803.82 2016-09-14 23:24:21.000 258 33717.70 122.46 17094.41 88888.00 2016-09-14 23:24:22.000 258 33717.68 122.47 17094.43 88888.00 2016-09-14 23:24:23.000 258 33717.66 122.46 17094.38 88888.00 2016-09-14 23:24:24.000 258 33717.61 122.48 17094.38 88888.00 2016-09-14 23:24:25.000 258 33717.63 122.48 17094.41 37803.89 2016-09-14 23:24:26.000 258 33717.64 122.46 17094.42 88888.00 2016-09-14 23:24:27.000 258 33717.67 122.44 17094.41 88888.00 2016-09-14 23:24:28.000 258 33717.68 122.43 17094.39 88888.00 2016-09-14 23:24:29.000 258 33717.68 122.44 17094.36 88888.00 2016-09-14 23:24:30.000 258 33717.69 122.43 17094.34 37803.85 2016-09-14 23:24:31.000 258 33717.67 122.42 17094.35 88888.00 2016-09-14 23:24:32.000 258 33717.64 122.40 17094.37 88888.00 2016-09-14 23:24:33.000 258 33717.65 122.43 17094.35 88888.00 2016-09-14 23:24:34.000 258 33717.67 122.39 17094.36 88888.00 2016-09-14 23:24:35.000 258 33717.70 122.37 17094.40 37803.86 2016-09-14 23:24:36.000 258 33717.67 122.37 17094.37 88888.00 2016-09-14 23:24:37.000 258 33717.67 122.34 17094.34 88888.00 2016-09-14 23:24:38.000 258 33717.69 122.33 17094.37 88888.00 2016-09-14 23:24:39.000 258 33717.68 122.31 17094.37 88888.00 2016-09-14 23:24:40.000 258 33717.68 122.30 17094.38 37803.90 2016-09-14 23:24:41.000 258 33717.70 122.29 17094.40 88888.00 2016-09-14 23:24:42.000 258 33717.68 122.32 17094.40 88888.00 2016-09-14 23:24:43.000 258 33717.64 122.34 17094.40 88888.00 2016-09-14 23:24:44.000 258 33717.64 122.33 17094.41 88888.00 2016-09-14 23:24:45.000 258 33717.69 122.27 17094.43 37803.93 2016-09-14 23:24:46.000 258 33717.70 122.29 17094.44 88888.00 2016-09-14 23:24:47.000 258 33717.70 122.31 17094.44 88888.00 2016-09-14 23:24:48.000 258 33717.70 122.31 17094.39 88888.00 2016-09-14 23:24:49.000 258 33717.69 122.31 17094.39 88888.00 2016-09-14 23:24:50.000 258 33717.68 122.29 17094.38 37803.88 2016-09-14 23:24:51.000 258 33717.70 122.28 17094.38 88888.00 2016-09-14 23:24:52.000 258 33717.71 122.30 17094.36 88888.00 2016-09-14 23:24:53.000 258 33717.69 122.32 17094.39 88888.00 2016-09-14 23:24:54.000 258 33717.69 122.35 17094.43 88888.00 2016-09-14 23:24:55.000 258 33717.70 122.31 17094.44 37803.90 2016-09-14 23:24:56.000 258 33717.68 122.28 17094.44 88888.00 2016-09-14 23:24:57.000 258 33717.70 122.26 17094.46 88888.00 2016-09-14 23:24:58.000 258 33717.70 122.24 17094.47 88888.00 2016-09-14 23:24:59.000 258 33717.68 122.22 17094.46 88888.00 2016-09-14 23:25:00.000 258 33717.69 122.19 17094.46 37803.83 2016-09-14 23:25:01.000 258 33717.70 122.17 17094.42 88888.00 2016-09-14 23:25:02.000 258 33717.69 122.20 17094.42 88888.00 2016-09-14 23:25:03.000 258 33717.67 122.20 17094.40 88888.00 2016-09-14 23:25:04.000 258 33717.66 122.20 17094.39 88888.00 2016-09-14 23:25:05.000 258 33717.66 122.17 17094.39 37803.85 2016-09-14 23:25:06.000 258 33717.65 122.14 17094.42 88888.00 2016-09-14 23:25:07.000 258 33717.69 122.09 17094.44 88888.00 2016-09-14 23:25:08.000 258 33717.67 122.08 17094.41 88888.00 2016-09-14 23:25:09.000 258 33717.65 122.09 17094.43 88888.00 2016-09-14 23:25:10.000 258 33717.69 122.13 17094.44 37803.88 2016-09-14 23:25:11.000 258 33717.69 122.14 17094.43 88888.00 2016-09-14 23:25:12.000 258 33717.68 122.10 17094.41 88888.00 2016-09-14 23:25:13.000 258 33717.68 122.10 17094.41 88888.00 2016-09-14 23:25:14.000 258 33717.70 122.11 17094.43 88888.00 2016-09-14 23:25:15.000 258 33717.70 122.09 17094.44 37803.86 2016-09-14 23:25:16.000 258 33717.69 122.07 17094.45 88888.00 2016-09-14 23:25:17.000 258 33717.69 122.11 17094.49 88888.00 2016-09-14 23:25:18.000 258 33717.68 122.10 17094.48 88888.00 2016-09-14 23:25:19.000 258 33717.67 122.10 17094.47 88888.00 2016-09-14 23:25:20.000 258 33717.67 122.04 17094.47 37803.81 2016-09-14 23:25:21.000 258 33717.71 122.05 17094.47 88888.00 2016-09-14 23:25:22.000 258 33717.72 122.03 17094.45 88888.00 2016-09-14 23:25:23.000 258 33717.68 122.07 17094.47 88888.00 2016-09-14 23:25:24.000 258 33717.68 122.11 17094.48 88888.00 2016-09-14 23:25:25.000 258 33717.67 122.09 17094.42 37803.83 2016-09-14 23:25:26.000 258 33717.68 122.03 17094.42 88888.00 2016-09-14 23:25:27.000 258 33717.66 122.04 17094.47 88888.00 2016-09-14 23:25:28.000 258 33717.68 122.03 17094.47 88888.00 2016-09-14 23:25:29.000 258 33717.67 122.00 17094.45 88888.00 2016-09-14 23:25:30.000 258 33717.68 121.98 17094.48 37803.85 2016-09-14 23:25:31.000 258 33717.70 121.97 17094.44 88888.00 2016-09-14 23:25:32.000 258 33717.69 122.02 17094.43 88888.00 2016-09-14 23:25:33.000 258 33717.64 122.02 17094.42 88888.00 2016-09-14 23:25:34.000 258 33717.64 122.00 17094.45 88888.00 2016-09-14 23:25:35.000 258 33717.67 121.97 17094.47 37803.75 2016-09-14 23:25:36.000 258 33717.69 121.97 17094.47 88888.00 2016-09-14 23:25:37.000 258 33717.69 121.98 17094.48 88888.00 2016-09-14 23:25:38.000 258 33717.68 121.95 17094.47 88888.00 2016-09-14 23:25:39.000 258 33717.67 121.96 17094.41 88888.00 2016-09-14 23:25:40.000 258 33717.67 121.94 17094.41 37803.79 2016-09-14 23:25:41.000 258 33717.65 121.92 17094.44 88888.00 2016-09-14 23:25:42.000 258 33717.66 121.90 17094.47 88888.00 2016-09-14 23:25:43.000 258 33717.69 121.92 17094.49 88888.00 2016-09-14 23:25:44.000 258 33717.69 121.94 17094.47 88888.00 2016-09-14 23:25:45.000 258 33717.72 121.92 17094.48 37803.79 2016-09-14 23:25:46.000 258 33717.73 121.90 17094.48 88888.00 2016-09-14 23:25:47.000 258 33717.71 121.92 17094.49 88888.00 2016-09-14 23:25:48.000 258 33717.70 121.94 17094.51 88888.00 2016-09-14 23:25:49.000 258 33717.68 121.90 17094.49 88888.00 2016-09-14 23:25:50.000 258 33717.69 121.88 17094.47 37803.89 2016-09-14 23:25:51.000 258 33717.69 121.84 17094.45 88888.00 2016-09-14 23:25:52.000 258 33717.69 121.86 17094.46 88888.00 2016-09-14 23:25:53.000 258 33717.69 121.86 17094.50 88888.00 2016-09-14 23:25:54.000 258 33717.72 121.86 17094.50 88888.00 2016-09-14 23:25:55.000 258 33717.70 121.88 17094.44 37803.78 2016-09-14 23:25:56.000 258 33717.71 121.89 17094.49 88888.00 2016-09-14 23:25:57.000 258 33717.71 121.87 17094.51 88888.00 2016-09-14 23:25:58.000 258 33717.71 121.89 17094.48 88888.00 2016-09-14 23:25:59.000 258 33717.72 121.87 17094.46 88888.00 2016-09-14 23:26:00.000 258 33717.71 121.86 17094.47 37803.82 2016-09-14 23:26:01.000 258 33717.71 121.87 17094.50 88888.00 2016-09-14 23:26:02.000 258 33717.71 121.88 17094.44 88888.00 2016-09-14 23:26:03.000 258 33717.73 121.87 17094.42 88888.00 2016-09-14 23:26:04.000 258 33717.69 121.87 17094.41 88888.00 2016-09-14 23:26:05.000 258 33717.68 121.85 17094.42 37803.89 2016-09-14 23:26:06.000 258 33717.70 121.85 17094.47 88888.00 2016-09-14 23:26:07.000 258 33717.68 121.82 17094.44 88888.00 2016-09-14 23:26:08.000 258 33717.69 121.81 17094.41 88888.00 2016-09-14 23:26:09.000 258 33717.72 121.80 17094.40 88888.00 2016-09-14 23:26:10.000 258 33717.71 121.79 17094.39 37803.86 2016-09-14 23:26:11.000 258 33717.74 121.76 17094.42 88888.00 2016-09-14 23:26:12.000 258 33717.75 121.74 17094.41 88888.00 2016-09-14 23:26:13.000 258 33717.74 121.77 17094.39 88888.00 2016-09-14 23:26:14.000 258 33717.74 121.73 17094.38 88888.00 2016-09-14 23:26:15.000 258 33717.76 121.78 17094.36 37803.89 2016-09-14 23:26:16.000 258 33717.76 121.83 17094.40 88888.00 2016-09-14 23:26:17.000 258 33717.75 121.84 17094.39 88888.00 2016-09-14 23:26:18.000 258 33717.73 121.75 17094.35 88888.00 2016-09-14 23:26:19.000 258 33717.76 121.69 17094.34 88888.00 2016-09-14 23:26:20.000 258 33717.77 121.70 17094.40 37803.85 2016-09-14 23:26:21.000 258 33717.76 121.71 17094.42 88888.00 2016-09-14 23:26:22.000 258 33717.72 121.73 17094.39 88888.00 2016-09-14 23:26:23.000 258 33717.73 121.72 17094.40 88888.00 2016-09-14 23:26:24.000 258 33717.77 121.69 17094.42 88888.00 2016-09-14 23:26:25.000 258 33717.81 121.72 17094.42 37803.93 2016-09-14 23:26:26.000 258 33717.77 121.73 17094.40 88888.00 2016-09-14 23:26:27.000 258 33717.73 121.67 17094.41 88888.00 2016-09-14 23:26:28.000 258 33717.78 121.67 17094.39 88888.00 2016-09-14 23:26:29.000 258 33717.80 121.64 17094.40 88888.00 2016-09-14 23:26:30.000 258 33717.82 121.65 17094.42 37803.97 2016-09-14 23:26:31.000 258 33717.82 121.62 17094.42 88888.00 2016-09-14 23:26:32.000 258 33717.84 121.61 17094.43 88888.00 2016-09-14 23:26:33.000 258 33717.87 121.60 17094.45 88888.00 2016-09-14 23:26:34.000 258 33717.87 121.58 17094.47 88888.00 2016-09-14 23:26:35.000 258 33717.88 121.53 17094.42 37803.93 2016-09-14 23:26:36.000 258 33717.87 121.56 17094.41 88888.00 2016-09-14 23:26:37.000 258 33717.91 121.57 17094.40 88888.00 2016-09-14 23:26:38.000 258 33717.91 121.52 17094.39 88888.00 2016-09-14 23:26:39.000 258 33717.87 121.49 17094.37 88888.00 2016-09-14 23:26:40.000 258 33717.89 121.48 17094.40 37803.97 2016-09-14 23:26:41.000 258 33717.90 121.47 17094.43 88888.00 2016-09-14 23:26:42.000 258 33717.86 121.45 17094.41 88888.00 2016-09-14 23:26:43.000 258 33717.85 121.45 17094.40 88888.00 2016-09-14 23:26:44.000 258 33717.93 121.51 17094.39 88888.00 2016-09-14 23:26:45.000 258 33717.96 121.49 17094.42 37804.04 2016-09-14 23:26:46.000 258 33717.91 121.46 17094.41 88888.00 2016-09-14 23:26:47.000 258 33717.91 121.49 17094.35 88888.00 2016-09-14 23:26:48.000 258 33717.96 121.52 17094.39 88888.00 2016-09-14 23:26:49.000 258 33718.00 121.48 17094.40 88888.00 2016-09-14 23:26:50.000 258 33718.02 121.46 17094.38 37804.06 2016-09-14 23:26:51.000 258 33717.98 121.44 17094.39 88888.00 2016-09-14 23:26:52.000 258 33717.98 121.42 17094.40 88888.00 2016-09-14 23:26:53.000 258 33717.99 121.43 17094.41 88888.00 2016-09-14 23:26:54.000 258 33718.02 121.44 17094.42 88888.00 2016-09-14 23:26:55.000 258 33718.02 121.44 17094.40 37804.07 2016-09-14 23:26:56.000 258 33718.07 121.43 17094.41 88888.00 2016-09-14 23:26:57.000 258 33718.08 121.41 17094.37 88888.00 2016-09-14 23:26:58.000 258 33718.07 121.36 17094.29 88888.00 2016-09-14 23:26:59.000 258 33718.04 121.39 17094.32 88888.00 2016-09-14 23:27:00.000 258 33718.04 121.41 17094.37 37804.04 2016-09-14 23:27:01.000 258 33718.06 121.43 17094.40 88888.00 2016-09-14 23:27:02.000 258 33718.07 121.41 17094.39 88888.00 2016-09-14 23:27:03.000 258 33718.09 121.37 17094.34 88888.00 2016-09-14 23:27:04.000 258 33718.13 121.36 17094.36 88888.00 2016-09-14 23:27:05.000 258 33718.16 121.39 17094.35 37804.21 2016-09-14 23:27:06.000 258 33718.13 121.37 17094.31 88888.00 2016-09-14 23:27:07.000 258 33718.15 121.38 17094.37 88888.00 2016-09-14 23:27:08.000 258 33718.17 121.39 17094.41 88888.00 2016-09-14 23:27:09.000 258 33718.15 121.42 17094.40 88888.00 2016-09-14 23:27:10.000 258 33718.14 121.41 17094.41 37804.18 2016-09-14 23:27:11.000 258 33718.17 121.38 17094.43 88888.00 2016-09-14 23:27:12.000 258 33718.15 121.38 17094.42 88888.00 2016-09-14 23:27:13.000 258 33718.17 121.38 17094.39 88888.00 2016-09-14 23:27:14.000 258 33718.18 121.42 17094.41 88888.00 2016-09-14 23:27:15.000 258 33718.23 121.41 17094.42 37804.28 2016-09-14 23:27:16.000 258 33718.26 121.35 17094.38 88888.00 2016-09-14 23:27:17.000 258 33718.28 121.33 17094.39 88888.00 2016-09-14 23:27:18.000 258 33718.32 121.33 17094.38 88888.00 2016-09-14 23:27:19.000 258 33718.31 121.32 17094.39 88888.00 2016-09-14 23:27:20.000 258 33718.28 121.32 17094.39 37804.21 2016-09-14 23:27:21.000 258 33718.27 121.28 17094.37 88888.00 2016-09-14 23:27:22.000 258 33718.27 121.29 17094.36 88888.00 2016-09-14 23:27:23.000 258 33718.31 121.30 17094.40 88888.00 2016-09-14 23:27:24.000 258 33718.37 121.38 17094.41 88888.00 2016-09-14 23:27:25.000 258 33718.38 121.40 17094.40 37804.32 2016-09-14 23:27:26.000 258 33718.36 121.38 17094.36 88888.00 2016-09-14 23:27:27.000 258 33718.35 121.32 17094.36 88888.00 2016-09-14 23:27:28.000 258 33718.33 121.28 17094.34 88888.00 2016-09-14 23:27:29.000 258 33718.38 121.28 17094.35 88888.00 2016-09-14 23:27:30.000 258 33718.38 121.29 17094.38 37804.21 2016-09-14 23:27:31.000 258 33718.36 121.31 17094.35 88888.00 2016-09-14 23:27:32.000 258 33718.37 121.32 17094.33 88888.00 2016-09-14 23:27:33.000 258 33718.32 121.33 17094.33 88888.00 2016-09-14 23:27:34.000 258 33718.32 121.32 17094.31 88888.00 2016-09-14 23:27:35.000 258 33718.35 121.33 17094.33 37804.40 2016-09-14 23:27:36.000 258 33718.33 121.31 17094.35 88888.00 2016-09-14 23:27:37.000 258 33718.29 121.24 17094.37 88888.00 2016-09-14 23:27:38.000 258 33718.32 121.27 17094.33 88888.00 2016-09-14 23:27:39.000 258 33718.35 121.31 17094.33 88888.00 2016-09-14 23:27:40.000 258 33718.34 121.25 17094.28 37804.33 2016-09-14 23:27:41.000 258 33718.37 121.31 17094.28 88888.00 2016-09-14 23:27:42.000 258 33718.43 121.29 17094.32 88888.00 2016-09-14 23:27:43.000 258 33718.47 121.31 17094.34 88888.00 2016-09-14 23:27:44.000 258 33718.48 121.29 17094.35 88888.00 2016-09-14 23:27:45.000 258 33718.49 121.32 17094.34 37804.47 2016-09-14 23:27:46.000 258 33718.45 121.29 17094.34 88888.00 2016-09-14 23:27:47.000 258 33718.48 121.26 17094.33 88888.00 2016-09-14 23:27:48.000 258 33718.52 121.27 17094.32 88888.00 2016-09-14 23:27:49.000 258 33718.49 121.25 17094.35 88888.00 2016-09-14 23:27:50.000 258 33718.45 121.26 17094.31 37804.50 2016-09-14 23:27:51.000 258 33718.44 121.26 17094.33 88888.00 2016-09-14 23:27:52.000 258 33718.47 121.24 17094.32 88888.00 2016-09-14 23:27:53.000 258 33718.48 121.22 17094.34 88888.00 2016-09-14 23:27:54.000 258 33718.47 121.18 17094.33 88888.00 2016-09-14 23:27:55.000 258 33718.48 121.12 17094.29 37804.56 2016-09-14 23:27:56.000 258 33718.47 121.11 17094.28 88888.00 2016-09-14 23:27:57.000 258 33718.49 121.17 17094.34 88888.00 2016-09-14 23:27:58.000 258 33718.50 121.23 17094.33 88888.00 2016-09-14 23:27:59.000 258 33718.49 121.22 17094.32 88888.00 2016-09-14 23:28:00.000 258 33718.51 121.21 17094.33 37804.46 2016-09-14 23:28:01.000 258 33718.49 121.19 17094.39 88888.00 2016-09-14 23:28:02.000 258 33718.49 121.18 17094.40 88888.00 2016-09-14 23:28:03.000 258 33718.54 121.17 17094.41 88888.00 2016-09-14 23:28:04.000 258 33718.54 121.17 17094.44 88888.00 2016-09-14 23:28:05.000 258 33718.56 121.16 17094.38 37804.38 2016-09-14 23:28:06.000 258 33718.60 121.16 17094.37 88888.00 2016-09-14 23:28:07.000 258 33718.59 121.18 17094.35 88888.00 2016-09-14 23:28:08.000 258 33718.59 121.16 17094.37 88888.00 2016-09-14 23:28:09.000 258 33718.58 121.14 17094.42 88888.00 2016-09-14 23:28:10.000 258 33718.61 121.11 17094.41 37804.54 2016-09-14 23:28:11.000 258 33718.63 121.13 17094.42 88888.00 2016-09-14 23:28:12.000 258 33718.60 121.12 17094.36 88888.00 2016-09-14 23:28:13.000 258 33718.58 121.12 17094.36 88888.00 2016-09-14 23:28:14.000 258 33718.56 121.10 17094.33 88888.00 2016-09-14 23:28:15.000 258 33718.59 121.10 17094.34 37804.58 2016-09-14 23:28:16.000 258 33718.56 121.11 17094.35 88888.00 2016-09-14 23:28:17.000 258 33718.58 121.11 17094.37 88888.00 2016-09-14 23:28:18.000 258 33718.60 121.09 17094.36 88888.00 2016-09-14 23:28:19.000 258 33718.62 121.07 17094.35 88888.00 2016-09-14 23:28:20.000 258 33718.62 121.05 17094.37 37804.54 2016-09-14 23:28:21.000 258 33718.65 121.07 17094.42 88888.00 2016-09-14 23:28:22.000 258 33718.64 121.02 17094.38 88888.00 2016-09-14 23:28:23.000 258 33718.61 121.01 17094.33 88888.00 2016-09-14 23:28:24.000 258 33718.62 121.10 17094.32 88888.00 2016-09-14 23:28:25.000 258 33718.62 121.09 17094.34 37804.68 2016-09-14 23:28:26.000 258 33718.65 121.11 17094.37 88888.00 2016-09-14 23:28:27.000 258 33718.65 121.10 17094.37 88888.00 2016-09-14 23:28:28.000 258 33718.66 121.11 17094.36 88888.00 2016-09-14 23:28:29.000 258 33718.66 121.10 17094.35 88888.00 2016-09-14 23:28:30.000 258 33718.68 121.07 17094.33 37804.67 2016-09-14 23:28:31.000 258 33718.69 121.06 17094.35 88888.00 2016-09-14 23:28:32.000 258 33718.66 121.08 17094.35 88888.00 2016-09-14 23:28:33.000 258 33718.65 121.05 17094.36 88888.00 2016-09-14 23:28:34.000 258 33718.64 121.03 17094.39 88888.00 2016-09-14 23:28:35.000 258 33718.63 121.05 17094.41 37804.72 2016-09-14 23:28:36.000 258 33718.63 121.03 17094.37 88888.00 2016-09-14 23:28:37.000 258 33718.67 121.00 17094.39 88888.00 2016-09-14 23:28:38.000 258 33718.66 121.00 17094.38 88888.00 2016-09-14 23:28:39.000 258 33718.70 120.98 17094.36 88888.00 2016-09-14 23:28:40.000 258 33718.71 121.02 17094.36 37804.67 2016-09-14 23:28:41.000 258 33718.70 121.02 17094.37 88888.00 2016-09-14 23:28:42.000 258 33718.71 120.99 17094.39 88888.00 2016-09-14 23:28:43.000 258 33718.72 121.01 17094.33 88888.00 2016-09-14 23:28:44.000 258 33718.76 121.01 17094.30 88888.00 2016-09-14 23:28:45.000 258 33718.75 121.00 17094.34 37804.62 2016-09-14 23:28:46.000 258 33718.75 121.01 17094.35 88888.00 2016-09-14 23:28:47.000 258 33718.73 120.97 17094.37 88888.00 2016-09-14 23:28:48.000 258 33718.72 120.99 17094.33 88888.00 2016-09-14 23:28:49.000 258 33718.74 121.00 17094.33 88888.00 2016-09-14 23:28:50.000 258 33718.73 121.00 17094.35 37804.76 2016-09-14 23:28:51.000 258 33718.73 120.99 17094.36 88888.00 2016-09-14 23:28:52.000 258 33718.76 121.01 17094.36 88888.00 2016-09-14 23:28:53.000 258 33718.73 121.04 17094.36 88888.00 2016-09-14 23:28:54.000 258 33718.73 121.03 17094.35 88888.00 2016-09-14 23:28:55.000 258 33718.72 121.06 17094.32 37804.81 2016-09-14 23:28:56.000 258 33718.71 121.07 17094.29 88888.00 2016-09-14 23:28:57.000 258 33718.72 121.08 17094.30 88888.00 2016-09-14 23:28:58.000 258 33718.72 121.06 17094.32 88888.00 2016-09-14 23:28:59.000 258 33718.72 121.03 17094.34 88888.00 2016-09-14 23:29:00.000 258 33718.66 121.00 17094.32 37804.68 2016-09-14 23:29:01.000 258 33718.69 121.01 17094.31 88888.00 2016-09-14 23:29:02.000 258 33718.67 120.98 17094.33 88888.00 2016-09-14 23:29:03.000 258 33718.64 120.99 17094.33 88888.00 2016-09-14 23:29:04.000 258 33718.66 120.98 17094.31 88888.00 2016-09-14 23:29:05.000 258 33718.64 120.94 17094.30 37804.72 2016-09-14 23:29:06.000 258 33718.62 120.97 17094.28 88888.00 2016-09-14 23:29:07.000 258 33718.65 120.98 17094.29 88888.00 2016-09-14 23:29:08.000 258 33718.68 120.96 17094.30 88888.00 2016-09-14 23:29:09.000 258 33718.68 120.97 17094.28 88888.00 2016-09-14 23:29:10.000 258 33718.67 120.92 17094.30 37804.71 2016-09-14 23:29:11.000 258 33718.69 120.90 17094.27 88888.00 2016-09-14 23:29:12.000 258 33718.67 120.85 17094.26 88888.00 2016-09-14 23:29:13.000 258 33718.65 120.88 17094.25 88888.00 2016-09-14 23:29:14.000 258 33718.63 120.88 17094.32 88888.00 2016-09-14 23:29:15.000 258 33718.67 120.91 17094.28 37804.65 2016-09-14 23:29:16.000 258 33718.69 120.89 17094.26 88888.00 2016-09-14 23:29:17.000 258 33718.67 120.90 17094.30 88888.00 2016-09-14 23:29:18.000 258 33718.64 120.90 17094.33 88888.00 2016-09-14 23:29:19.000 258 33718.62 120.89 17094.33 88888.00 2016-09-14 23:29:20.000 258 33718.62 120.87 17094.33 37804.69 2016-09-14 23:29:21.000 258 33718.65 120.92 17094.32 88888.00 2016-09-14 23:29:22.000 258 33718.65 120.93 17094.36 88888.00 2016-09-14 23:29:23.000 258 33718.68 120.91 17094.36 88888.00 2016-09-14 23:29:24.000 258 33718.70 120.92 17094.35 88888.00 2016-09-14 23:29:25.000 258 33718.71 120.92 17094.31 37804.61 2016-09-14 23:29:26.000 258 33718.72 120.91 17094.31 88888.00 2016-09-14 23:29:27.000 258 33718.74 120.93 17094.31 88888.00 2016-09-14 23:29:28.000 258 33718.69 120.89 17094.34 88888.00 2016-09-14 23:29:29.000 258 33718.69 120.84 17094.36 88888.00 2016-09-14 23:29:30.000 258 33718.71 120.84 17094.34 37804.75 2016-09-14 23:29:31.000 258 33718.73 120.86 17094.35 88888.00 2016-09-14 23:29:32.000 258 33718.74 120.84 17094.31 88888.00 2016-09-14 23:29:33.000 258 33718.75 120.86 17094.29 88888.00 2016-09-14 23:29:34.000 258 33718.70 120.87 17094.33 88888.00 2016-09-14 23:29:35.000 258 33718.72 120.84 17094.32 37804.79 2016-09-14 23:29:36.000 258 33718.70 120.85 17094.31 88888.00 2016-09-14 23:29:37.000 258 33718.72 120.86 17094.31 88888.00 2016-09-14 23:29:38.000 258 33718.74 120.85 17094.29 88888.00 2016-09-14 23:29:39.000 258 33718.76 120.85 17094.30 88888.00 2016-09-14 23:29:40.000 258 33718.76 120.89 17094.30 37804.72 2016-09-14 23:29:41.000 258 33718.77 120.87 17094.31 88888.00 2016-09-14 23:29:42.000 258 33718.77 120.89 17094.27 88888.00 2016-09-14 23:29:43.000 258 33718.76 120.88 17094.27 88888.00 2016-09-14 23:29:44.000 258 33718.80 120.86 17094.27 88888.00 2016-09-14 23:29:45.000 258 33718.81 120.88 17094.26 37804.82 2016-09-14 23:29:46.000 258 33718.84 120.84 17094.28 88888.00 2016-09-14 23:29:47.000 258 33718.85 120.84 17094.31 88888.00 2016-09-14 23:29:48.000 258 33718.83 120.89 17094.28 88888.00 2016-09-14 23:29:49.000 258 33718.81 120.88 17094.25 88888.00 2016-09-14 23:29:50.000 258 33718.84 120.92 17094.22 37804.71 2016-09-14 23:29:51.000 258 33718.85 120.93 17094.21 88888.00 2016-09-14 23:29:52.000 258 33718.83 120.91 17094.24 88888.00 2016-09-14 23:29:53.000 258 33718.84 120.92 17094.26 88888.00 2016-09-14 23:29:54.000 258 33718.87 120.99 17094.27 88888.00 2016-09-14 23:29:55.000 258 33718.89 120.97 17094.28 37804.82 2016-09-14 23:29:56.000 258 33718.84 120.93 17094.27 88888.00 2016-09-14 23:29:57.000 258 33718.87 120.96 17094.22 88888.00 2016-09-14 23:29:58.000 258 33718.85 120.95 17094.28 88888.00 2016-09-14 23:29:59.000 258 33718.87 120.95 17094.27 88888.00 2016-09-14 23:30:00.000 258 33718.80 120.96 17094.31 37804.89 2016-09-14 23:30:01.000 258 33718.83 120.98 17094.27 88888.00 2016-09-14 23:30:02.000 258 33718.89 120.96 17094.28 88888.00 2016-09-14 23:30:03.000 258 33718.87 120.94 17094.27 88888.00 2016-09-14 23:30:04.000 258 33718.87 120.96 17094.25 88888.00 2016-09-14 23:30:05.000 258 33718.85 120.94 17094.31 37804.75 2016-09-14 23:30:06.000 258 33718.87 120.96 17094.35 88888.00 2016-09-14 23:30:07.000 258 33718.84 120.95 17094.38 88888.00 2016-09-14 23:30:08.000 258 33718.86 120.94 17094.33 88888.00 2016-09-14 23:30:09.000 258 33718.85 120.98 17094.32 88888.00 2016-09-14 23:30:10.000 258 33718.82 120.94 17094.35 37804.85 2016-09-14 23:30:11.000 258 33718.82 120.90 17094.37 88888.00 2016-09-14 23:30:12.000 258 33718.84 120.91 17094.32 88888.00 2016-09-14 23:30:13.000 258 33718.89 120.95 17094.31 88888.00 2016-09-14 23:30:14.000 258 33718.88 120.91 17094.30 88888.00 2016-09-14 23:30:15.000 258 33718.90 120.91 17094.30 37804.89 2016-09-14 23:30:16.000 258 33718.86 120.92 17094.32 88888.00 2016-09-14 23:30:17.000 258 33718.81 120.94 17094.30 88888.00 2016-09-14 23:30:18.000 258 33718.85 120.95 17094.30 88888.00 2016-09-14 23:30:19.000 258 33718.85 120.94 17094.27 88888.00 2016-09-14 23:30:20.000 258 33718.84 120.92 17094.27 37804.75 2016-09-14 23:30:21.000 258 33718.88 120.92 17094.32 88888.00 2016-09-14 23:30:22.000 258 33718.83 120.90 17094.32 88888.00 2016-09-14 23:30:23.000 258 33718.84 120.91 17094.32 88888.00 2016-09-14 23:30:24.000 258 33718.90 120.94 17094.34 88888.00 2016-09-14 23:30:25.000 258 33718.93 120.96 17094.35 37804.79 2016-09-14 23:30:26.000 258 33718.92 120.97 17094.34 88888.00 2016-09-14 23:30:27.000 258 33718.92 120.96 17094.39 88888.00 2016-09-14 23:30:28.000 258 33718.93 120.95 17094.39 88888.00 2016-09-14 23:30:29.000 258 33718.91 120.91 17094.37 88888.00 2016-09-14 23:30:30.000 258 33718.92 120.88 17094.40 37804.89 2016-09-14 23:30:31.000 258 33718.96 120.91 17094.35 88888.00 2016-09-14 23:30:32.000 258 33718.95 120.94 17094.34 88888.00 2016-09-14 23:30:33.000 258 33718.93 120.90 17094.33 88888.00 2016-09-14 23:30:34.000 258 33718.93 120.90 17094.37 88888.00 2016-09-14 23:30:35.000 258 33718.95 120.92 17094.38 37804.86 2016-09-14 23:30:36.000 258 33718.94 120.92 17094.36 88888.00 2016-09-14 23:30:37.000 258 33718.97 120.92 17094.36 88888.00 2016-09-14 23:30:38.000 258 33719.00 120.94 17094.34 88888.00 2016-09-14 23:30:39.000 258 33719.01 120.97 17094.33 88888.00 2016-09-14 23:30:40.000 258 33719.03 120.99 17094.36 37804.89 2016-09-14 23:30:41.000 258 33719.05 120.97 17094.38 88888.00 2016-09-14 23:30:42.000 258 33719.05 120.96 17094.37 88888.00 2016-09-14 23:30:43.000 258 33719.01 120.96 17094.35 88888.00 2016-09-14 23:30:44.000 258 33719.00 120.98 17094.38 88888.00 2016-09-14 23:30:45.000 258 33719.05 120.95 17094.35 37804.86 2016-09-14 23:30:46.000 258 33719.07 120.93 17094.36 88888.00 2016-09-14 23:30:47.000 258 33719.00 120.94 17094.36 88888.00 2016-09-14 23:30:48.000 258 33719.04 120.95 17094.36 88888.00 2016-09-14 23:30:49.000 258 33719.04 120.98 17094.39 88888.00 2016-09-14 23:30:50.000 258 33719.04 120.97 17094.34 37804.97 2016-09-14 23:30:51.000 258 33719.05 120.93 17094.30 88888.00 2016-09-14 23:30:52.000 258 33719.03 120.90 17094.31 88888.00 2016-09-14 23:30:53.000 258 33719.00 120.90 17094.31 88888.00 2016-09-14 23:30:54.000 258 33719.02 120.91 17094.32 88888.00 2016-09-14 23:30:55.000 258 33719.03 120.92 17094.32 37804.93 2016-09-14 23:30:56.000 258 33718.99 120.93 17094.35 88888.00 2016-09-14 23:30:57.000 258 33718.99 120.90 17094.33 88888.00 2016-09-14 23:30:58.000 258 33718.99 120.91 17094.30 88888.00 2016-09-14 23:30:59.000 258 33718.98 120.88 17094.27 88888.00 2016-09-14 23:31:00.000 258 33718.99 120.87 17094.31 37804.75 2016-09-14 23:31:01.000 258 33719.02 120.90 17094.32 88888.00 2016-09-14 23:31:02.000 258 33719.01 120.88 17094.33 88888.00 2016-09-14 23:31:03.000 258 33719.02 120.89 17094.32 88888.00 2016-09-14 23:31:04.000 258 33719.01 120.84 17094.32 88888.00 2016-09-14 23:31:05.000 258 33719.01 120.85 17094.35 37804.82 2016-09-14 23:31:06.000 258 33719.05 120.91 17094.34 88888.00 2016-09-14 23:31:07.000 258 33719.06 120.94 17094.35 88888.00 2016-09-14 23:31:08.000 258 33719.08 120.92 17094.32 88888.00 2016-09-14 23:31:09.000 258 33719.04 120.92 17094.35 88888.00 2016-09-14 23:31:10.000 258 33719.01 120.93 17094.38 37804.86 2016-09-14 23:31:11.000 258 33718.99 120.94 17094.33 88888.00 2016-09-14 23:31:12.000 258 33718.98 120.93 17094.32 88888.00 2016-09-14 23:31:13.000 258 33718.98 120.92 17094.27 88888.00 2016-09-14 23:31:14.000 258 33718.99 120.88 17094.25 88888.00 2016-09-14 23:31:15.000 258 33719.01 120.86 17094.29 37804.96 2016-09-14 23:31:16.000 258 33719.01 120.83 17094.28 88888.00 2016-09-14 23:31:17.000 258 33718.98 120.88 17094.30 88888.00 2016-09-14 23:31:18.000 258 33718.97 120.91 17094.27 88888.00 2016-09-14 23:31:19.000 258 33719.03 120.89 17094.27 88888.00 2016-09-14 23:31:20.000 258 33719.03 120.88 17094.28 37804.85 2016-09-14 23:31:21.000 258 33719.03 120.88 17094.31 88888.00 2016-09-14 23:31:22.000 258 33718.99 120.88 17094.32 88888.00 2016-09-14 23:31:23.000 258 33719.01 120.91 17094.30 88888.00 2016-09-14 23:31:24.000 258 33719.04 120.88 17094.27 88888.00 2016-09-14 23:31:25.000 258 33719.06 120.90 17094.28 37804.99 2016-09-14 23:31:26.000 258 33719.05 120.91 17094.26 88888.00 2016-09-14 23:31:27.000 258 33719.06 120.90 17094.28 88888.00 2016-09-14 23:31:28.000 258 33719.04 120.90 17094.31 88888.00 2016-09-14 23:31:29.000 258 33719.10 120.95 17094.33 88888.00 2016-09-14 23:31:30.000 258 33719.12 120.99 17094.34 37805.04 2016-09-14 23:31:31.000 258 33719.10 121.05 17094.34 88888.00 2016-09-14 23:31:32.000 258 33719.13 121.00 17094.29 88888.00 2016-09-14 23:31:33.000 258 33719.12 120.98 17094.28 88888.00 2016-09-14 23:31:34.000 258 33719.12 120.99 17094.29 88888.00 2016-09-14 23:31:35.000 258 33719.15 121.01 17094.29 37804.89 2016-09-14 23:31:36.000 258 33719.18 120.98 17094.33 88888.00 2016-09-14 23:31:37.000 258 33719.14 121.01 17094.35 88888.00 2016-09-14 23:31:38.000 258 33719.10 120.97 17094.34 88888.00 2016-09-14 23:31:39.000 258 33719.07 120.95 17094.29 88888.00 2016-09-14 23:31:40.000 258 33719.10 120.91 17094.29 37805.03 2016-09-14 23:31:41.000 258 33719.10 120.94 17094.28 88888.00 2016-09-14 23:31:42.000 258 33719.14 120.94 17094.29 88888.00 2016-09-14 23:31:43.000 258 33719.16 120.94 17094.28 88888.00 2016-09-14 23:31:44.000 258 33719.17 120.95 17094.28 88888.00 2016-09-14 23:31:45.000 258 33719.16 120.92 17094.26 37804.96 2016-09-14 23:31:46.000 258 33719.12 120.94 17094.27 88888.00 2016-09-14 23:31:47.000 258 33719.14 120.95 17094.25 88888.00 2016-09-14 23:31:48.000 258 33719.13 120.93 17094.23 88888.00 2016-09-14 23:31:49.000 258 33719.17 120.92 17094.25 88888.00 2016-09-14 23:31:50.000 258 33719.15 120.91 17094.21 37805.04 2016-09-14 23:31:51.000 258 33719.13 120.90 17094.21 88888.00 2016-09-14 23:31:52.000 258 33719.12 120.89 17094.22 88888.00 2016-09-14 23:31:53.000 258 33719.13 120.96 17094.25 88888.00 2016-09-14 23:31:54.000 258 33719.08 120.91 17094.24 88888.00 2016-09-14 23:31:55.000 258 33719.11 120.91 17094.24 37805.04 2016-09-14 23:31:56.000 258 33719.13 120.89 17094.27 88888.00 2016-09-14 23:31:57.000 258 33719.08 120.92 17094.27 88888.00 2016-09-14 23:31:58.000 258 33719.08 120.95 17094.22 88888.00 2016-09-14 23:31:59.000 258 33719.09 120.98 17094.22 88888.00 2016-09-14 23:32:00.000 258 33719.11 121.00 17094.21 37805.11 2016-09-14 23:32:01.000 258 33719.10 121.00 17094.21 88888.00 2016-09-14 23:32:02.000 258 33719.07 120.99 17094.26 88888.00 2016-09-14 23:32:03.000 258 33719.12 121.03 17094.26 88888.00 2016-09-14 23:32:04.000 258 33719.07 121.02 17094.25 88888.00 2016-09-14 23:32:05.000 258 33719.07 121.00 17094.22 37804.96 2016-09-14 23:32:06.000 258 33719.09 121.03 17094.21 88888.00 2016-09-14 23:32:07.000 258 33719.08 120.99 17094.22 88888.00 2016-09-14 23:32:08.000 258 33719.10 120.98 17094.23 88888.00 2016-09-14 23:32:09.000 258 33719.09 121.00 17094.27 88888.00 2016-09-14 23:32:10.000 258 33719.10 120.99 17094.28 37805.00 2016-09-14 23:32:11.000 258 33719.11 121.04 17094.30 88888.00 2016-09-14 23:32:12.000 258 33719.10 121.08 17094.29 88888.00 2016-09-14 23:32:13.000 258 33719.08 121.07 17094.24 88888.00 2016-09-14 23:32:14.000 258 33719.07 121.05 17094.24 88888.00 2016-09-14 23:32:15.000 258 33719.07 121.04 17094.26 37804.99 2016-09-14 23:32:16.000 258 33719.09 121.06 17094.26 88888.00 2016-09-14 23:32:17.000 258 33719.02 121.07 17094.28 88888.00 2016-09-14 23:32:18.000 258 33719.00 121.08 17094.27 88888.00 2016-09-14 23:32:19.000 258 33719.00 121.09 17094.24 88888.00 2016-09-14 23:32:20.000 258 33719.02 121.11 17094.28 37805.00 2016-09-14 23:32:21.000 258 33719.05 121.11 17094.27 88888.00 2016-09-14 23:32:22.000 258 33719.04 121.12 17094.29 88888.00 2016-09-14 23:32:23.000 258 33719.07 121.15 17094.30 88888.00 2016-09-14 23:32:24.000 258 33719.04 121.13 17094.27 88888.00 2016-09-14 23:32:25.000 258 33719.05 121.12 17094.25 37804.96 2016-09-14 23:32:26.000 258 33719.06 121.16 17094.31 88888.00 2016-09-14 23:32:27.000 258 33719.07 121.17 17094.34 88888.00 2016-09-14 23:32:28.000 258 33719.07 121.18 17094.31 88888.00 2016-09-14 23:32:29.000 258 33719.07 121.19 17094.34 88888.00 2016-09-14 23:32:30.000 258 33719.07 121.22 17094.36 37805.04 2016-09-14 23:32:31.000 258 33719.05 121.20 17094.38 88888.00 2016-09-14 23:32:32.000 258 33719.08 121.18 17094.38 88888.00 2016-09-14 23:32:33.000 258 33719.08 121.21 17094.37 88888.00 2016-09-14 23:32:34.000 258 33719.10 121.22 17094.36 88888.00 2016-09-14 23:32:35.000 258 33719.12 121.21 17094.30 37804.99 2016-09-14 23:32:36.000 258 33719.09 121.21 17094.29 88888.00 2016-09-14 23:32:37.000 258 33719.06 121.24 17094.29 88888.00 2016-09-14 23:32:38.000 258 33719.08 121.23 17094.28 88888.00 2016-09-14 23:32:39.000 258 33719.09 121.21 17094.27 88888.00 2016-09-14 23:32:40.000 258 33719.12 121.23 17094.26 37805.10 2016-09-14 23:32:41.000 258 33719.08 121.25 17094.24 88888.00 2016-09-14 23:32:42.000 258 33719.09 121.29 17094.26 88888.00 2016-09-14 23:32:43.000 258 33719.14 121.30 17094.24 88888.00 2016-09-14 23:32:44.000 258 33719.11 121.28 17094.22 88888.00 2016-09-14 23:32:45.000 258 33719.10 121.26 17094.23 37805.11 2016-09-14 23:32:46.000 258 33719.10 121.24 17094.25 88888.00 2016-09-14 23:32:47.000 258 33719.07 121.27 17094.22 88888.00 2016-09-14 23:32:48.000 258 33719.07 121.23 17094.23 88888.00 2016-09-14 23:32:49.000 258 33719.08 121.21 17094.26 88888.00 2016-09-14 23:32:50.000 258 33719.08 121.20 17094.26 37805.10 2016-09-14 23:32:51.000 258 33719.09 121.23 17094.27 88888.00 2016-09-14 23:32:52.000 258 33719.14 121.23 17094.27 88888.00 2016-09-14 23:32:53.000 258 33719.12 121.23 17094.24 88888.00 2016-09-14 23:32:54.000 258 33719.13 121.26 17094.22 88888.00 2016-09-14 23:32:55.000 258 33719.09 121.27 17094.22 37805.14 2016-09-14 23:32:56.000 258 33719.12 121.27 17094.24 88888.00 2016-09-14 23:32:57.000 258 33719.12 121.30 17094.24 88888.00 2016-09-14 23:32:58.000 258 33719.10 121.31 17094.24 88888.00 2016-09-14 23:32:59.000 258 33719.11 121.33 17094.27 88888.00 2016-09-14 23:33:00.000 258 33719.18 121.30 17094.25 37805.14 2016-09-14 23:33:01.000 258 33719.18 121.31 17094.20 88888.00 2016-09-14 23:33:02.000 258 33719.16 121.29 17094.18 88888.00 2016-09-14 23:33:03.000 258 33719.16 121.33 17094.21 88888.00 2016-09-14 23:33:04.000 258 33719.17 121.33 17094.25 88888.00 2016-09-14 23:33:05.000 258 33719.21 121.36 17094.24 37805.14 2016-09-14 23:33:06.000 258 33719.24 121.37 17094.23 88888.00 2016-09-14 23:33:07.000 258 33719.23 121.36 17094.22 88888.00 2016-09-14 23:33:08.000 258 33719.25 121.33 17094.30 88888.00 2016-09-14 23:33:09.000 258 33719.26 121.32 17094.32 88888.00 2016-09-14 23:33:10.000 258 33719.29 121.33 17094.29 37805.18 2016-09-14 23:33:11.000 258 33719.26 121.33 17094.29 88888.00 2016-09-14 23:33:12.000 258 33719.22 121.35 17094.28 88888.00 2016-09-14 23:33:13.000 258 33719.25 121.36 17094.30 88888.00 2016-09-14 23:33:14.000 258 33719.25 121.35 17094.31 88888.00 2016-09-14 23:33:15.000 258 33719.25 121.33 17094.30 37805.22 2016-09-14 23:33:16.000 258 33719.25 121.31 17094.28 88888.00 2016-09-14 23:33:17.000 258 33719.26 121.34 17094.29 88888.00 2016-09-14 23:33:18.000 258 33719.25 121.34 17094.28 88888.00 2016-09-14 23:33:19.000 258 33719.22 121.34 17094.25 88888.00 2016-09-14 23:33:20.000 258 33719.19 121.35 17094.24 37805.21 2016-09-14 23:33:21.000 258 33719.20 121.35 17094.28 88888.00 2016-09-14 23:33:22.000 258 33719.20 121.34 17094.28 88888.00 2016-09-14 23:33:23.000 258 33719.23 121.32 17094.25 88888.00 2016-09-14 23:33:24.000 258 33719.22 121.34 17094.25 88888.00 2016-09-14 23:33:25.000 258 33719.21 121.35 17094.23 37805.12 2016-09-14 23:33:26.000 258 33719.22 121.33 17094.25 88888.00 2016-09-14 23:33:27.000 258 33719.23 121.36 17094.25 88888.00 2016-09-14 23:33:28.000 258 33719.23 121.40 17094.23 88888.00 2016-09-14 23:33:29.000 258 33719.23 121.42 17094.23 88888.00 2016-09-14 23:33:30.000 258 33719.20 121.42 17094.25 37805.19 2016-09-14 23:33:31.000 258 33719.19 121.41 17094.24 88888.00 2016-09-14 23:33:32.000 258 33719.18 121.43 17094.22 88888.00 2016-09-14 23:33:33.000 258 33719.22 121.45 17094.26 88888.00 2016-09-14 23:33:34.000 258 33719.25 121.50 17094.24 88888.00 2016-09-14 23:33:35.000 258 33719.17 121.47 17094.26 37805.15 2016-09-14 23:33:36.000 258 33719.13 121.49 17094.27 88888.00 2016-09-14 23:33:37.000 258 33719.13 121.45 17094.30 88888.00 2016-09-14 23:33:38.000 258 33719.11 121.46 17094.32 88888.00 2016-09-14 23:33:39.000 258 33719.12 121.47 17094.26 88888.00 2016-09-14 23:33:40.000 258 33719.14 121.50 17094.27 37805.21 2016-09-14 23:33:41.000 258 33719.13 121.52 17094.23 88888.00 2016-09-14 23:33:42.000 258 33719.11 121.48 17094.27 88888.00 2016-09-14 23:33:43.000 258 33719.12 121.48 17094.27 88888.00 2016-09-14 23:33:44.000 258 33719.08 121.48 17094.27 88888.00 2016-09-14 23:33:45.000 258 33719.08 121.45 17094.28 37805.04 2016-09-14 23:33:46.000 258 33719.11 121.47 17094.29 88888.00 2016-09-14 23:33:47.000 258 33719.11 121.53 17094.27 88888.00 2016-09-14 23:33:48.000 258 33719.08 121.54 17094.25 88888.00 2016-09-14 23:33:49.000 258 33719.04 121.50 17094.27 88888.00 2016-09-14 23:33:50.000 258 33719.04 121.51 17094.30 37805.08 2016-09-14 23:33:51.000 258 33719.11 121.53 17094.32 88888.00 2016-09-14 23:33:52.000 258 33719.10 121.52 17094.30 88888.00 2016-09-14 23:33:53.000 258 33719.10 121.54 17094.28 88888.00 2016-09-14 23:33:54.000 258 33719.11 121.57 17094.29 88888.00 2016-09-14 23:33:55.000 258 33719.11 121.61 17094.32 37805.07 2016-09-14 23:33:56.000 258 33719.10 121.60 17094.35 88888.00 2016-09-14 23:33:57.000 258 33719.10 121.57 17094.30 88888.00 2016-09-14 23:33:58.000 258 33719.11 121.56 17094.29 88888.00 2016-09-14 23:33:59.000 258 33719.10 121.56 17094.30 88888.00 2016-09-14 23:34:00.000 258 33719.07 121.58 17094.27 37805.04 2016-09-14 23:34:01.000 258 33719.11 121.58 17094.27 88888.00 2016-09-14 23:34:02.000 258 33719.09 121.52 17094.27 88888.00 2016-09-14 23:34:03.000 258 33719.08 121.56 17094.27 88888.00 2016-09-14 23:34:04.000 258 33719.11 121.58 17094.26 88888.00 2016-09-14 23:34:05.000 258 33719.10 121.58 17094.26 37804.93 2016-09-14 23:34:06.000 258 33719.11 121.59 17094.27 88888.00 2016-09-14 23:34:07.000 258 33719.10 121.60 17094.24 88888.00 2016-09-14 23:34:08.000 258 33719.06 121.62 17094.24 88888.00 2016-09-14 23:34:09.000 258 33719.07 121.59 17094.25 88888.00 2016-09-14 23:34:10.000 258 33719.09 121.60 17094.24 37805.07 2016-09-14 23:34:11.000 258 33719.14 121.61 17094.28 88888.00 2016-09-14 23:34:12.000 258 33719.08 121.61 17094.23 88888.00 2016-09-14 23:34:13.000 258 33719.09 121.62 17094.21 88888.00 2016-09-14 23:34:14.000 258 33719.12 121.62 17094.26 88888.00 2016-09-14 23:34:15.000 258 33719.12 121.67 17094.24 37805.07 2016-09-14 23:34:16.000 258 33719.16 121.69 17094.25 88888.00 2016-09-14 23:34:17.000 258 33719.16 121.66 17094.23 88888.00 2016-09-14 23:34:18.000 258 33719.11 121.66 17094.22 88888.00 2016-09-14 23:34:19.000 258 33719.10 121.67 17094.24 88888.00 2016-09-14 23:34:20.000 258 33719.11 121.67 17094.25 37805.14 2016-09-14 23:34:21.000 258 33719.12 121.67 17094.22 88888.00 2016-09-14 23:34:22.000 258 33719.16 121.63 17094.26 88888.00 2016-09-14 23:34:23.000 258 33719.22 121.69 17094.24 88888.00 2016-09-14 23:34:24.000 258 33719.24 121.69 17094.25 88888.00 2016-09-14 23:34:25.000 258 33719.26 121.64 17094.20 37805.11 2016-09-14 23:34:26.000 258 33719.21 121.68 17094.23 88888.00 2016-09-14 23:34:27.000 258 33719.18 121.69 17094.25 88888.00 2016-09-14 23:34:28.000 258 33719.26 121.68 17094.25 88888.00 2016-09-14 23:34:29.000 258 33719.29 121.67 17094.21 88888.00 2016-09-14 23:34:30.000 258 33719.26 121.69 17094.19 37805.11 2016-09-14 23:34:31.000 258 33719.30 121.70 17094.21 88888.00 2016-09-14 23:34:32.000 258 33719.30 121.69 17094.20 88888.00 2016-09-14 23:34:33.000 258 33719.29 121.68 17094.22 88888.00 2016-09-14 23:34:34.000 258 33719.33 121.67 17094.18 88888.00 2016-09-14 23:34:35.000 258 33719.34 121.65 17094.19 37805.21 2016-09-14 23:34:36.000 258 33719.36 121.67 17094.25 88888.00 2016-09-14 23:34:37.000 258 33719.40 121.69 17094.23 88888.00 2016-09-14 23:34:38.000 258 33719.40 121.67 17094.21 88888.00 2016-09-14 23:34:39.000 258 33719.38 121.69 17094.24 88888.00 2016-09-14 23:34:40.000 258 33719.36 121.70 17094.24 37805.24 2016-09-14 23:34:41.000 258 33719.36 121.69 17094.26 88888.00 2016-09-14 23:34:42.000 258 33719.33 121.66 17094.24 88888.00 2016-09-14 23:34:43.000 258 33719.32 121.70 17094.23 88888.00 2016-09-14 23:34:44.000 258 33719.35 121.68 17094.22 88888.00 2016-09-14 23:34:45.000 258 33719.34 121.73 17094.23 37805.21 2016-09-14 23:34:46.000 258 33719.36 121.70 17094.22 88888.00 2016-09-14 23:34:47.000 258 33719.36 121.73 17094.25 88888.00 2016-09-14 23:34:48.000 258 33719.35 121.71 17094.22 88888.00 2016-09-14 23:34:49.000 258 33719.36 121.69 17094.24 88888.00 2016-09-14 23:34:50.000 258 33719.37 121.66 17094.25 37805.35 2016-09-14 23:34:51.000 258 33719.35 121.65 17094.22 88888.00 2016-09-14 23:34:52.000 258 33719.35 121.67 17094.25 88888.00 2016-09-14 23:34:53.000 258 33719.35 121.72 17094.24 88888.00 2016-09-14 23:34:54.000 258 33719.39 121.74 17094.24 88888.00 2016-09-14 23:34:55.000 258 33719.43 121.72 17094.28 37805.32 2016-09-14 23:34:56.000 258 33719.42 121.73 17094.25 88888.00 2016-09-14 23:34:57.000 258 33719.37 121.70 17094.26 88888.00 2016-09-14 23:34:58.000 258 33719.39 121.67 17094.26 88888.00 2016-09-14 23:34:59.000 258 33719.40 121.66 17094.27 88888.00 2016-09-14 23:35:00.000 258 33719.39 121.70 17094.28 37805.25 2016-09-14 23:35:01.000 258 33719.36 121.72 17094.26 88888.00 2016-09-14 23:35:02.000 258 33719.39 121.76 17094.25 88888.00 2016-09-14 23:35:03.000 258 33719.38 121.75 17094.28 88888.00 2016-09-14 23:35:04.000 258 33719.39 121.74 17094.26 88888.00 2016-09-14 23:35:05.000 258 33719.36 121.75 17094.28 37805.18 2016-09-14 23:35:06.000 258 33719.31 121.77 17094.27 88888.00 2016-09-14 23:35:07.000 258 33719.29 121.79 17094.27 88888.00 2016-09-14 23:35:08.000 258 33719.34 121.79 17094.23 88888.00 2016-09-14 23:35:09.000 258 33719.34 121.78 17094.21 88888.00 2016-09-14 23:35:10.000 258 33719.34 121.77 17094.24 37805.18 2016-09-14 23:35:11.000 258 33719.32 121.81 17094.23 88888.00 2016-09-14 23:35:12.000 258 33719.32 121.80 17094.21 88888.00 2016-09-14 23:35:13.000 258 33719.33 121.83 17094.23 88888.00 2016-09-14 23:35:14.000 258 33719.32 121.85 17094.26 88888.00 2016-09-14 23:35:15.000 258 33719.31 121.86 17094.28 37805.25 2016-09-14 23:35:16.000 258 33719.32 121.88 17094.27 88888.00 2016-09-14 23:35:17.000 258 33719.33 121.88 17094.27 88888.00 2016-09-14 23:35:18.000 258 33719.35 121.89 17094.30 88888.00 2016-09-14 23:35:19.000 258 33719.36 121.90 17094.29 88888.00 2016-09-14 23:35:20.000 258 33719.38 121.90 17094.30 37805.21 2016-09-14 23:35:21.000 258 33719.35 121.90 17094.32 88888.00 2016-09-14 23:35:22.000 258 33719.36 121.92 17094.30 88888.00 2016-09-14 23:35:23.000 258 33719.32 121.92 17094.30 88888.00 2016-09-14 23:35:24.000 258 33719.32 121.93 17094.26 88888.00 2016-09-14 23:35:25.000 258 33719.28 121.93 17094.27 37805.11 2016-09-14 23:35:26.000 258 33719.29 121.93 17094.29 88888.00 2016-09-14 23:35:27.000 258 33719.28 121.93 17094.31 88888.00 2016-09-14 23:35:28.000 258 33719.29 121.94 17094.26 88888.00 2016-09-14 23:35:29.000 258 33719.31 121.94 17094.30 88888.00 2016-09-14 23:35:30.000 258 33719.24 121.94 17094.30 37805.14 2016-09-14 23:35:31.000 258 33719.25 121.97 17094.28 88888.00 2016-09-14 23:35:32.000 258 33719.28 121.95 17094.26 88888.00 2016-09-14 23:35:33.000 258 33719.27 121.91 17094.23 88888.00 2016-09-14 23:35:34.000 258 33719.19 121.91 17094.23 88888.00 2016-09-14 23:35:35.000 258 33719.13 121.93 17094.27 37805.12 2016-09-14 23:35:36.000 258 33719.15 121.91 17094.26 88888.00 2016-09-14 23:35:37.000 258 33719.14 121.92 17094.28 88888.00 2016-09-14 23:35:38.000 258 33719.15 121.89 17094.30 88888.00 2016-09-14 23:35:39.000 258 33719.15 121.91 17094.28 88888.00 2016-09-14 23:35:40.000 258 33719.13 121.89 17094.24 37805.06 2016-09-14 23:35:41.000 258 33719.10 121.90 17094.23 88888.00 2016-09-14 23:35:42.000 258 33719.06 121.94 17094.26 88888.00 2016-09-14 23:35:43.000 258 33719.07 121.98 17094.23 88888.00 2016-09-14 23:35:44.000 258 33719.07 121.99 17094.25 88888.00 2016-09-14 23:35:45.000 258 33719.09 121.97 17094.25 37804.96 2016-09-14 23:35:46.000 258 33719.06 121.96 17094.25 88888.00 2016-09-14 23:35:47.000 258 33719.09 121.99 17094.30 88888.00 2016-09-14 23:35:48.000 258 33719.07 121.96 17094.31 88888.00 2016-09-14 23:35:49.000 258 33719.08 121.98 17094.28 88888.00 2016-09-14 23:35:50.000 258 33719.06 121.99 17094.31 37805.04 2016-09-14 23:35:51.000 258 33719.03 121.93 17094.29 88888.00 2016-09-14 23:35:52.000 258 33719.04 121.91 17094.27 88888.00 2016-09-14 23:35:53.000 258 33719.06 121.96 17094.23 88888.00 2016-09-14 23:35:54.000 258 33719.05 121.93 17094.24 88888.00 2016-09-14 23:35:55.000 258 33719.07 121.95 17094.29 37804.94 2016-09-14 23:35:56.000 258 33719.10 121.98 17094.31 88888.00 2016-09-14 23:35:57.000 258 33719.14 122.00 17094.29 88888.00 2016-09-14 23:35:58.000 258 33719.12 121.99 17094.31 88888.00 2016-09-14 23:35:59.000 258 33719.09 122.01 17094.30 88888.00 2016-09-14 23:36:00.000 258 33719.12 121.98 17094.33 37804.96 2016-09-14 23:36:01.000 258 33719.13 122.00 17094.35 88888.00 2016-09-14 23:36:02.000 258 33719.09 122.03 17094.31 88888.00 2016-09-14 23:36:03.000 258 33719.14 122.05 17094.27 88888.00 2016-09-14 23:36:04.000 258 33719.11 122.04 17094.27 88888.00 2016-09-14 23:36:05.000 258 33719.08 122.07 17094.31 37804.94 2016-09-14 23:36:06.000 258 33719.06 122.09 17094.27 88888.00 2016-09-14 23:36:07.000 258 33719.08 122.10 17094.28 88888.00 2016-09-14 23:36:08.000 258 33719.08 122.13 17094.32 88888.00 2016-09-14 23:36:09.000 258 33719.05 122.10 17094.36 88888.00 2016-09-14 23:36:10.000 258 33719.09 122.07 17094.33 37804.97 2016-09-14 23:36:11.000 258 33719.08 122.09 17094.28 88888.00 2016-09-14 23:36:12.000 258 33719.07 122.11 17094.30 88888.00 2016-09-14 23:36:13.000 258 33719.01 122.11 17094.32 88888.00 2016-09-14 23:36:14.000 258 33719.01 122.14 17094.33 88888.00 2016-09-14 23:36:15.000 258 33719.02 122.17 17094.33 37804.89 2016-09-14 23:36:16.000 258 33719.02 122.16 17094.35 88888.00 2016-09-14 23:36:17.000 258 33719.00 122.17 17094.36 88888.00 2016-09-14 23:36:18.000 258 33719.00 122.19 17094.38 88888.00 2016-09-14 23:36:19.000 258 33719.01 122.19 17094.36 88888.00 2016-09-14 23:36:20.000 258 33718.99 122.19 17094.27 37804.99 2016-09-14 23:36:21.000 258 33718.99 122.18 17094.27 88888.00 2016-09-14 23:36:22.000 258 33719.03 122.20 17094.28 88888.00 2016-09-14 23:36:23.000 258 33719.01 122.19 17094.31 88888.00 2016-09-14 23:36:24.000 258 33718.99 122.16 17094.26 88888.00 2016-09-14 23:36:25.000 258 33718.98 122.18 17094.28 37804.89 2016-09-14 23:36:26.000 258 33718.97 122.16 17094.28 88888.00 2016-09-14 23:36:27.000 258 33718.99 122.14 17094.28 88888.00 2016-09-14 23:36:28.000 258 33719.01 122.17 17094.29 88888.00 2016-09-14 23:36:29.000 258 33718.98 122.16 17094.33 88888.00 2016-09-14 23:36:30.000 258 33718.97 122.15 17094.33 37804.96 2016-09-14 23:36:31.000 258 33718.93 122.14 17094.32 88888.00 2016-09-14 23:36:32.000 258 33718.91 122.22 17094.32 88888.00 2016-09-14 23:36:33.000 258 33718.94 122.24 17094.30 88888.00 2016-09-14 23:36:34.000 258 33718.94 122.21 17094.32 88888.00 2016-09-14 23:36:35.000 258 33718.95 122.19 17094.28 37804.93 2016-09-14 23:36:36.000 258 33718.94 122.24 17094.29 88888.00 2016-09-14 23:36:37.000 258 33718.92 122.28 17094.29 88888.00 2016-09-14 23:36:38.000 258 33718.90 122.29 17094.32 88888.00 2016-09-14 23:36:39.000 258 33718.94 122.28 17094.31 88888.00 2016-09-14 23:36:40.000 258 33718.92 122.25 17094.30 37804.99 2016-09-14 23:36:41.000 258 33718.90 122.23 17094.29 88888.00 2016-09-14 23:36:42.000 258 33718.90 122.24 17094.27 88888.00 2016-09-14 23:36:43.000 258 33718.86 122.21 17094.29 88888.00 2016-09-14 23:36:44.000 258 33718.92 122.21 17094.27 88888.00 2016-09-14 23:36:45.000 258 33718.91 122.21 17094.26 37804.82 2016-09-14 23:36:46.000 258 33718.90 122.23 17094.26 88888.00 2016-09-14 23:36:47.000 258 33718.90 122.23 17094.25 88888.00 2016-09-14 23:36:48.000 258 33718.88 122.28 17094.26 88888.00 2016-09-14 23:36:49.000 258 33718.91 122.28 17094.25 88888.00 2016-09-14 23:36:50.000 258 33718.91 122.25 17094.23 37804.82 2016-09-14 23:36:51.000 258 33718.92 122.27 17094.23 88888.00 2016-09-14 23:36:52.000 258 33718.90 122.28 17094.24 88888.00 2016-09-14 23:36:53.000 258 33718.87 122.27 17094.23 88888.00 2016-09-14 23:36:54.000 258 33718.89 122.27 17094.28 88888.00 2016-09-14 23:36:55.000 258 33718.92 122.23 17094.29 37804.92 2016-09-14 23:36:56.000 258 33718.94 122.21 17094.26 88888.00 2016-09-14 23:36:57.000 258 33718.92 122.25 17094.23 88888.00 2016-09-14 23:36:58.000 258 33718.88 122.24 17094.17 88888.00 2016-09-14 23:36:59.000 258 33718.91 122.26 17094.21 88888.00 2016-09-14 23:37:00.000 258 33718.93 122.28 17094.21 37804.92 2016-09-14 23:37:01.000 258 33718.92 122.29 17094.19 88888.00 2016-09-14 23:37:02.000 258 33718.90 122.24 17094.22 88888.00 2016-09-14 23:37:03.000 258 33718.95 122.28 17094.25 88888.00 2016-09-14 23:37:04.000 258 33718.93 122.33 17094.22 88888.00 2016-09-14 23:37:05.000 258 33718.96 122.30 17094.19 37804.97 2016-09-14 23:37:06.000 258 33718.94 122.32 17094.22 88888.00 2016-09-14 23:37:07.000 258 33718.94 122.32 17094.24 88888.00 2016-09-14 23:37:08.000 258 33718.94 122.31 17094.26 88888.00 2016-09-14 23:37:09.000 258 33718.92 122.33 17094.31 88888.00 2016-09-14 23:37:10.000 258 33718.95 122.29 17094.27 37804.86 2016-09-14 23:37:11.000 258 33718.93 122.28 17094.25 88888.00 2016-09-14 23:37:12.000 258 33718.95 122.28 17094.23 88888.00 2016-09-14 23:37:13.000 258 33718.97 122.29 17094.25 88888.00 2016-09-14 23:37:14.000 258 33718.94 122.25 17094.26 88888.00 2016-09-14 23:37:15.000 258 33718.94 122.29 17094.23 37804.90 2016-09-14 23:37:16.000 258 33718.92 122.26 17094.28 88888.00 2016-09-14 23:37:17.000 258 33718.95 122.29 17094.29 88888.00 2016-09-14 23:37:18.000 258 33718.95 122.27 17094.26 88888.00 2016-09-14 23:37:19.000 258 33718.96 122.25 17094.23 88888.00 2016-09-14 23:37:20.000 258 33718.93 122.24 17094.25 37804.81 2016-09-14 23:37:21.000 258 33718.94 122.27 17094.29 88888.00 2016-09-14 23:37:22.000 258 33718.88 122.24 17094.27 88888.00 2016-09-14 23:37:23.000 258 33718.89 122.22 17094.27 88888.00 2016-09-14 23:37:24.000 258 33718.89 122.24 17094.28 88888.00 2016-09-14 23:37:25.000 258 33718.86 122.25 17094.31 37804.83 2016-09-14 23:37:26.000 258 33718.84 122.23 17094.27 88888.00 2016-09-14 23:37:27.000 258 33718.86 122.24 17094.26 88888.00 2016-09-14 23:37:28.000 258 33718.87 122.27 17094.26 88888.00 2016-09-14 23:37:29.000 258 33718.89 122.28 17094.23 88888.00 2016-09-14 23:37:30.000 258 33718.87 122.29 17094.25 37804.72 2016-09-14 23:37:31.000 258 33718.87 122.29 17094.26 88888.00 2016-09-14 23:37:32.000 258 33718.82 122.27 17094.28 88888.00 2016-09-14 23:37:33.000 258 33718.77 122.27 17094.27 88888.00 2016-09-14 23:37:34.000 258 33718.79 122.26 17094.30 88888.00 2016-09-14 23:37:35.000 258 33718.81 122.24 17094.30 37804.79 2016-09-14 23:37:36.000 258 33718.79 122.28 17094.30 88888.00 2016-09-14 23:37:37.000 258 33718.77 122.29 17094.31 88888.00 2016-09-14 23:37:38.000 258 33718.72 122.29 17094.34 88888.00 2016-09-14 23:37:39.000 258 33718.75 122.27 17094.29 88888.00 2016-09-14 23:37:40.000 258 33718.78 122.28 17094.29 37804.78 2016-09-14 23:37:41.000 258 33718.74 122.32 17094.31 88888.00 2016-09-14 23:37:42.000 258 33718.74 122.33 17094.30 88888.00 2016-09-14 23:37:43.000 258 33718.76 122.31 17094.30 88888.00 2016-09-14 23:37:44.000 258 33718.74 122.32 17094.30 88888.00 2016-09-14 23:37:45.000 258 33718.71 122.37 17094.27 37804.67 2016-09-14 23:37:46.000 258 33718.69 122.38 17094.26 88888.00 2016-09-14 23:37:47.000 258 33718.69 122.38 17094.26 88888.00 2016-09-14 23:37:48.000 258 33718.69 122.42 17094.29 88888.00 2016-09-14 23:37:49.000 258 33718.69 122.41 17094.30 88888.00 2016-09-14 23:37:50.000 258 33718.74 122.40 17094.25 37804.71 2016-09-14 23:37:51.000 258 33718.77 122.42 17094.31 88888.00 2016-09-14 23:37:52.000 258 33718.74 122.45 17094.30 88888.00 2016-09-14 23:37:53.000 258 33718.70 122.47 17094.29 88888.00 2016-09-14 23:37:54.000 258 33718.69 122.43 17094.29 88888.00 2016-09-14 23:37:55.000 258 33718.72 122.46 17094.28 37804.75 2016-09-14 23:37:56.000 258 33718.70 122.49 17094.28 88888.00 2016-09-14 23:37:57.000 258 33718.68 122.45 17094.28 88888.00 2016-09-14 23:37:58.000 258 33718.66 122.47 17094.30 88888.00 2016-09-14 23:37:59.000 258 33718.65 122.47 17094.26 88888.00 2016-09-14 23:38:00.000 258 33718.69 122.51 17094.27 37804.60 2016-09-14 23:38:01.000 258 33718.69 122.53 17094.29 88888.00 2016-09-14 23:38:02.000 258 33718.70 122.51 17094.27 88888.00 2016-09-14 23:38:03.000 258 33718.71 122.48 17094.28 88888.00 2016-09-14 23:38:04.000 258 33718.68 122.45 17094.27 88888.00 2016-09-14 23:38:05.000 258 33718.68 122.47 17094.26 37804.61 2016-09-14 23:38:06.000 258 33718.63 122.48 17094.24 88888.00 2016-09-14 23:38:07.000 258 33718.64 122.52 17094.26 88888.00 2016-09-14 23:38:08.000 258 33718.65 122.52 17094.28 88888.00 2016-09-14 23:38:09.000 258 33718.67 122.52 17094.28 88888.00 2016-09-14 23:38:10.000 258 33718.71 122.52 17094.27 37804.71 2016-09-14 23:38:11.000 258 33718.66 122.51 17094.29 88888.00 2016-09-14 23:38:12.000 258 33718.64 122.50 17094.26 88888.00 2016-09-14 23:38:13.000 258 33718.64 122.45 17094.25 88888.00 2016-09-14 23:38:14.000 258 33718.62 122.46 17094.23 88888.00 2016-09-14 23:38:15.000 258 33718.67 122.49 17094.25 37804.68 2016-09-14 23:38:16.000 258 33718.67 122.42 17094.27 88888.00 2016-09-14 23:38:17.000 258 33718.69 122.44 17094.27 88888.00 2016-09-14 23:38:18.000 258 33718.71 122.43 17094.30 88888.00 2016-09-14 23:38:19.000 258 33718.72 122.43 17094.26 88888.00 2016-09-14 23:38:20.000 258 33718.69 122.45 17094.29 37804.72 2016-09-14 23:38:21.000 258 33718.70 122.51 17094.32 88888.00 2016-09-14 23:38:22.000 258 33718.71 122.49 17094.31 88888.00 2016-09-14 23:38:23.000 258 33718.70 122.44 17094.25 88888.00 2016-09-14 23:38:24.000 258 33718.73 122.44 17094.24 88888.00 2016-09-14 23:38:25.000 258 33718.76 122.39 17094.24 37804.62 2016-09-14 23:38:26.000 258 33718.77 122.42 17094.23 88888.00 2016-09-14 23:38:27.000 258 33718.76 122.42 17094.20 88888.00 2016-09-14 23:38:28.000 258 33718.75 122.41 17094.19 88888.00 2016-09-14 23:38:29.000 258 33718.71 122.41 17094.21 88888.00 2016-09-14 23:38:30.000 258 33718.70 122.41 17094.19 37804.67 2016-09-14 23:38:31.000 258 33718.72 122.46 17094.20 88888.00 2016-09-14 23:38:32.000 258 33718.71 122.44 17094.20 88888.00 2016-09-14 23:38:33.000 258 33718.70 122.43 17094.20 88888.00 2016-09-14 23:38:34.000 258 33718.70 122.46 17094.20 88888.00 2016-09-14 23:38:35.000 258 33718.76 122.46 17094.22 37804.64 2016-09-14 23:38:36.000 258 33718.77 122.44 17094.23 88888.00 2016-09-14 23:38:37.000 258 33718.77 122.47 17094.27 88888.00 2016-09-14 23:38:38.000 258 33718.77 122.44 17094.27 88888.00 2016-09-14 23:38:39.000 258 33718.79 122.40 17094.32 88888.00 2016-09-14 23:38:40.000 258 33718.78 122.40 17094.29 37804.75 2016-09-14 23:38:41.000 258 33718.74 122.44 17094.22 88888.00 2016-09-14 23:38:42.000 258 33718.75 122.42 17094.23 88888.00 2016-09-14 23:38:43.000 258 33718.73 122.46 17094.23 88888.00 2016-09-14 23:38:44.000 258 33718.76 122.48 17094.21 88888.00 2016-09-14 23:38:45.000 258 33718.77 122.48 17094.23 37804.75 2016-09-14 23:38:46.000 258 33718.77 122.46 17094.25 88888.00 2016-09-14 23:38:47.000 258 33718.76 122.49 17094.24 88888.00 2016-09-14 23:38:48.000 258 33718.79 122.51 17094.22 88888.00 2016-09-14 23:38:49.000 258 33718.81 122.49 17094.19 88888.00 2016-09-14 23:38:50.000 258 33718.85 122.45 17094.21 37804.71 2016-09-14 23:38:51.000 258 33718.81 122.48 17094.22 88888.00 2016-09-14 23:38:52.000 258 33718.79 122.49 17094.25 88888.00 2016-09-14 23:38:53.000 258 33718.82 122.48 17094.21 88888.00 2016-09-14 23:38:54.000 258 33718.83 122.46 17094.18 88888.00 2016-09-14 23:38:55.000 258 33718.82 122.47 17094.21 37804.75 2016-09-14 23:38:56.000 258 33718.80 122.48 17094.16 88888.00 2016-09-14 23:38:57.000 258 33718.83 122.45 17094.17 88888.00 2016-09-14 23:38:58.000 258 33718.84 122.47 17094.23 88888.00 2016-09-14 23:38:59.000 258 33718.80 122.47 17094.23 88888.00 2016-09-14 23:39:00.000 258 33718.79 122.44 17094.21 37804.83 2016-09-14 23:39:01.000 258 33718.86 122.45 17094.24 88888.00 2016-09-14 23:39:02.000 258 33718.81 122.40 17094.25 88888.00 2016-09-14 23:39:03.000 258 33718.81 122.42 17094.27 88888.00 2016-09-14 23:39:04.000 258 33718.86 122.40 17094.26 88888.00 2016-09-14 23:39:05.000 258 33718.88 122.44 17094.20 37804.79 2016-09-14 23:39:06.000 258 33718.88 122.47 17094.20 88888.00 2016-09-14 23:39:07.000 258 33718.85 122.45 17094.17 88888.00 2016-09-14 23:39:08.000 258 33718.84 122.43 17094.19 88888.00 2016-09-14 23:39:09.000 258 33718.87 122.46 17094.21 88888.00 2016-09-14 23:39:10.000 258 33718.89 122.47 17094.21 37804.79 2016-09-14 23:39:11.000 258 33718.88 122.41 17094.26 88888.00 2016-09-14 23:39:12.000 258 33718.84 122.30 17094.23 88888.00 2016-09-14 23:39:13.000 258 33718.85 122.29 17094.20 88888.00 2016-09-14 23:39:14.000 258 33718.85 122.31 17094.17 88888.00 2016-09-14 23:39:15.000 258 33718.87 122.26 17094.15 37804.86 2016-09-14 23:39:16.000 258 33718.92 122.23 17094.15 88888.00 2016-09-14 23:39:17.000 258 33718.91 122.27 17094.17 88888.00 2016-09-14 23:39:18.000 258 33718.90 122.26 17094.23 88888.00 2016-09-14 23:39:19.000 258 33718.90 122.29 17094.22 88888.00 2016-09-14 23:39:20.000 258 33718.88 122.24 17094.19 37804.89 2016-09-14 23:39:21.000 258 33718.89 122.25 17094.18 88888.00 2016-09-14 23:39:22.000 258 33718.90 122.24 17094.21 88888.00 2016-09-14 23:39:23.000 258 33718.90 122.27 17094.23 88888.00 2016-09-14 23:39:24.000 258 33718.91 122.25 17094.26 88888.00 2016-09-14 23:39:25.000 258 33718.89 122.23 17094.28 37804.86 2016-09-14 23:39:26.000 258 33718.89 122.19 17094.24 88888.00 2016-09-14 23:39:27.000 258 33718.87 122.25 17094.28 88888.00 2016-09-14 23:39:28.000 258 33718.91 122.29 17094.25 88888.00 2016-09-14 23:39:29.000 258 33718.95 122.32 17094.24 88888.00 2016-09-14 23:39:30.000 258 33718.98 122.32 17094.28 37804.82 2016-09-14 23:39:31.000 258 33719.01 122.32 17094.26 88888.00 2016-09-14 23:39:32.000 258 33718.99 122.32 17094.28 88888.00 2016-09-14 23:39:33.000 258 33718.97 122.31 17094.27 88888.00 2016-09-14 23:39:34.000 258 33718.96 122.30 17094.21 88888.00 2016-09-14 23:39:35.000 258 33718.97 122.28 17094.19 37804.99 2016-09-14 23:39:36.000 258 33718.95 122.29 17094.21 88888.00 2016-09-14 23:39:37.000 258 33718.94 122.30 17094.21 88888.00 2016-09-14 23:39:38.000 258 33718.94 122.30 17094.20 88888.00 2016-09-14 23:39:39.000 258 33718.93 122.28 17094.20 88888.00 2016-09-14 23:39:40.000 258 33718.96 122.28 17094.22 37804.89 2016-09-14 23:39:41.000 258 33718.93 122.28 17094.20 88888.00 2016-09-14 23:39:42.000 258 33718.89 122.27 17094.20 88888.00 2016-09-14 23:39:43.000 258 33718.92 122.25 17094.22 88888.00 2016-09-14 23:39:44.000 258 33718.92 122.27 17094.22 88888.00 2016-09-14 23:39:45.000 258 33718.93 122.28 17094.25 37804.82 2016-09-14 23:39:46.000 258 33718.92 122.28 17094.24 88888.00 2016-09-14 23:39:47.000 258 33718.94 122.26 17094.24 88888.00 2016-09-14 23:39:48.000 258 33718.93 122.21 17094.24 88888.00 2016-09-14 23:39:49.000 258 33718.93 122.21 17094.23 88888.00 2016-09-14 23:39:50.000 258 33718.96 122.25 17094.24 37804.86 2016-09-14 23:39:51.000 258 33718.96 122.23 17094.25 88888.00 2016-09-14 23:39:52.000 258 33718.99 122.21 17094.23 88888.00 2016-09-14 23:39:53.000 258 33719.01 122.22 17094.25 88888.00 2016-09-14 23:39:54.000 258 33719.02 122.21 17094.26 88888.00 2016-09-14 23:39:55.000 258 33719.01 122.19 17094.25 37804.92 2016-09-14 23:39:56.000 258 33719.01 122.19 17094.25 88888.00 2016-09-14 23:39:57.000 258 33718.97 122.19 17094.28 88888.00 2016-09-14 23:39:58.000 258 33718.96 122.24 17094.28 88888.00 2016-09-14 23:39:59.000 258 33719.00 122.24 17094.26 88888.00 2016-09-14 23:40:00.000 258 33718.99 122.20 17094.24 37805.00 2016-09-14 23:40:01.000 258 33719.01 122.20 17094.25 88888.00 2016-09-14 23:40:02.000 258 33719.01 122.21 17094.25 88888.00 2016-09-14 23:40:03.000 258 33719.07 122.24 17094.25 88888.00 2016-09-14 23:40:04.000 258 33719.06 122.25 17094.27 88888.00 2016-09-14 23:40:05.000 258 33719.04 122.23 17094.23 37804.93 2016-09-14 23:40:06.000 258 33719.05 122.23 17094.27 88888.00 2016-09-14 23:40:07.000 258 33719.04 122.25 17094.28 88888.00 2016-09-14 23:40:08.000 258 33719.02 122.27 17094.28 88888.00 2016-09-14 23:40:09.000 258 33719.05 122.24 17094.25 88888.00 2016-09-14 23:40:10.000 258 33719.11 122.21 17094.28 37804.97 2016-09-14 23:40:11.000 258 33719.12 122.21 17094.29 88888.00 2016-09-14 23:40:12.000 258 33719.10 122.23 17094.30 88888.00 2016-09-14 23:40:13.000 258 33719.12 122.22 17094.29 88888.00 2016-09-14 23:40:14.000 258 33719.10 122.19 17094.26 88888.00 2016-09-14 23:40:15.000 258 33719.10 122.21 17094.25 37804.99 2016-09-14 23:40:16.000 258 33719.11 122.21 17094.24 88888.00 2016-09-14 23:40:17.000 258 33719.14 122.19 17094.24 88888.00 2016-09-14 23:40:18.000 258 33719.15 122.22 17094.27 88888.00 2016-09-14 23:40:19.000 258 33719.10 122.21 17094.25 88888.00 2016-09-14 23:40:20.000 258 33719.10 122.19 17094.22 37804.97 2016-09-14 23:40:21.000 258 33719.13 122.17 17094.25 88888.00 2016-09-14 23:40:22.000 258 33719.14 122.16 17094.26 88888.00 2016-09-14 23:40:23.000 258 33719.15 122.20 17094.27 88888.00 2016-09-14 23:40:24.000 258 33719.12 122.24 17094.26 88888.00 2016-09-14 23:40:25.000 258 33719.13 122.23 17094.28 37805.06 2016-09-14 23:40:26.000 258 33719.10 122.25 17094.26 88888.00 2016-09-14 23:40:27.000 258 33719.13 122.23 17094.21 88888.00 2016-09-14 23:40:28.000 258 33719.14 122.22 17094.25 88888.00 2016-09-14 23:40:29.000 258 33719.14 122.21 17094.25 88888.00 2016-09-14 23:40:30.000 258 33719.11 122.20 17094.21 37804.93 2016-09-14 23:40:31.000 258 33719.14 122.22 17094.25 88888.00 2016-09-14 23:40:32.000 258 33719.14 122.22 17094.25 88888.00 2016-09-14 23:40:33.000 258 33719.14 122.26 17094.23 88888.00 2016-09-14 23:40:34.000 258 33719.16 122.23 17094.22 88888.00 2016-09-14 23:40:35.000 258 33719.13 122.23 17094.23 37805.08 2016-09-14 23:40:36.000 258 33719.15 122.25 17094.27 88888.00 2016-09-14 23:40:37.000 258 33719.11 122.24 17094.27 88888.00 2016-09-14 23:40:38.000 258 33719.08 122.19 17094.25 88888.00 2016-09-14 23:40:39.000 258 33719.14 122.18 17094.21 88888.00 2016-09-14 23:40:40.000 258 33719.11 122.15 17094.21 37805.11 2016-09-14 23:40:41.000 258 33719.07 122.21 17094.22 88888.00 2016-09-14 23:40:42.000 258 33719.10 122.19 17094.22 88888.00 2016-09-14 23:40:43.000 258 33719.10 122.14 17094.24 88888.00 2016-09-14 23:40:44.000 258 33719.05 122.16 17094.28 88888.00 2016-09-14 23:40:45.000 258 33719.08 122.16 17094.31 37805.07 2016-09-14 23:40:46.000 258 33719.10 122.19 17094.27 88888.00 2016-09-14 23:40:47.000 258 33719.13 122.19 17094.26 88888.00 2016-09-14 23:40:48.000 258 33719.14 122.14 17094.26 88888.00 2016-09-14 23:40:49.000 258 33719.15 122.13 17094.22 88888.00 2016-09-14 23:40:50.000 258 33719.16 122.17 17094.17 37805.01 2016-09-14 23:40:51.000 258 33719.16 122.20 17094.19 88888.00 2016-09-14 23:40:52.000 258 33719.13 122.17 17094.18 88888.00 2016-09-14 23:40:53.000 258 33719.13 122.14 17094.22 88888.00 2016-09-14 23:40:54.000 258 33719.15 122.16 17094.20 88888.00 2016-09-14 23:40:55.000 258 33719.15 122.17 17094.26 37805.00 2016-09-14 23:40:56.000 258 33719.18 122.16 17094.29 88888.00 2016-09-14 23:40:57.000 258 33719.18 122.14 17094.29 88888.00 2016-09-14 23:40:58.000 258 33719.18 122.11 17094.28 88888.00 2016-09-14 23:40:59.000 258 33719.20 122.10 17094.25 88888.00 2016-09-14 23:41:00.000 258 33719.18 122.08 17094.20 37805.14 2016-09-14 23:41:01.000 258 33719.20 122.11 17094.21 88888.00 2016-09-14 23:41:02.000 258 33719.20 122.15 17094.21 88888.00 2016-09-14 23:41:03.000 258 33719.18 122.13 17094.21 88888.00 2016-09-14 23:41:04.000 258 33719.16 122.11 17094.23 88888.00 2016-09-14 23:41:05.000 258 33719.15 122.09 17094.27 37805.14 2016-09-14 23:41:06.000 258 33719.16 122.10 17094.24 88888.00 2016-09-14 23:41:07.000 258 33719.13 122.14 17094.25 88888.00 2016-09-14 23:41:08.000 258 33719.13 122.09 17094.23 88888.00 2016-09-14 23:41:09.000 258 33719.17 122.10 17094.25 88888.00 2016-09-14 23:41:10.000 258 33719.18 122.06 17094.25 37805.07 2016-09-14 23:41:11.000 258 33719.17 122.09 17094.22 88888.00 2016-09-14 23:41:12.000 258 33719.15 122.05 17094.27 88888.00 2016-09-14 23:41:13.000 258 33719.14 122.03 17094.28 88888.00 2016-09-14 23:41:14.000 258 33719.13 122.06 17094.31 88888.00 2016-09-14 23:41:15.000 258 33719.15 122.09 17094.30 37805.07 2016-09-14 23:41:16.000 258 33719.17 122.07 17094.32 88888.00 2016-09-14 23:41:17.000 258 33719.18 122.06 17094.33 88888.00 2016-09-14 23:41:18.000 258 33719.12 122.09 17094.30 88888.00 2016-09-14 23:41:19.000 258 33719.17 122.06 17094.30 88888.00 2016-09-14 23:41:20.000 258 33719.22 122.02 17094.30 37805.11 2016-09-14 23:41:21.000 258 33719.22 122.01 17094.33 88888.00 2016-09-14 23:41:22.000 258 33719.17 121.97 17094.36 88888.00 2016-09-14 23:41:23.000 258 33719.16 121.98 17094.33 88888.00 2016-09-14 23:41:24.000 258 33719.21 122.03 17094.37 88888.00 2016-09-14 23:41:25.000 258 33719.16 122.03 17094.32 37805.08 2016-09-14 23:41:26.000 258 33719.13 121.99 17094.32 88888.00 2016-09-14 23:41:27.000 258 33719.13 121.99 17094.32 88888.00 2016-09-14 23:41:28.000 258 33719.16 122.01 17094.30 88888.00 2016-09-14 23:41:29.000 258 33719.15 121.99 17094.27 88888.00 2016-09-14 23:41:30.000 258 33719.17 122.02 17094.27 37805.04 2016-09-14 23:41:31.000 258 33719.18 122.00 17094.24 88888.00 2016-09-14 23:41:32.000 258 33719.14 122.00 17094.23 88888.00 2016-09-14 23:41:33.000 258 33719.16 122.05 17094.21 88888.00 2016-09-14 23:41:34.000 258 33719.13 122.00 17094.25 88888.00 2016-09-14 23:41:35.000 258 33719.11 121.97 17094.29 37805.06 2016-09-14 23:41:36.000 258 33719.09 122.02 17094.30 88888.00 2016-09-14 23:41:37.000 258 33719.10 122.02 17094.27 88888.00 2016-09-14 23:41:38.000 258 33719.09 122.01 17094.28 88888.00 2016-09-14 23:41:39.000 258 33719.08 122.00 17094.32 88888.00 2016-09-14 23:41:40.000 258 33719.09 121.99 17094.30 37805.07 2016-09-14 23:41:41.000 258 33719.11 122.03 17094.26 88888.00 2016-09-14 23:41:42.000 258 33719.14 122.05 17094.24 88888.00 2016-09-14 23:41:43.000 258 33719.14 122.04 17094.26 88888.00 2016-09-14 23:41:44.000 258 33719.12 122.00 17094.27 88888.00 2016-09-14 23:41:45.000 258 33719.11 122.00 17094.29 37805.11 2016-09-14 23:41:46.000 258 33719.15 122.01 17094.28 88888.00 2016-09-14 23:41:47.000 258 33719.12 122.02 17094.25 88888.00 2016-09-14 23:41:48.000 258 33719.11 122.06 17094.24 88888.00 2016-09-14 23:41:49.000 258 33719.11 122.06 17094.25 88888.00 2016-09-14 23:41:50.000 258 33719.10 122.07 17094.27 37804.97 2016-09-14 23:41:51.000 258 33719.15 122.04 17094.29 88888.00 2016-09-14 23:41:52.000 258 33719.12 121.97 17094.26 88888.00 2016-09-14 23:41:53.000 258 33719.11 122.00 17094.27 88888.00 2016-09-14 23:41:54.000 258 33719.13 122.02 17094.26 88888.00 2016-09-14 23:41:55.000 258 33719.14 122.04 17094.25 37805.03 2016-09-14 23:41:56.000 258 33719.18 122.01 17094.26 88888.00 2016-09-14 23:41:57.000 258 33719.18 122.02 17094.25 88888.00 2016-09-14 23:41:58.000 258 33719.20 122.02 17094.23 88888.00 2016-09-14 23:41:59.000 258 33719.23 122.01 17094.24 88888.00 2016-09-14 23:42:00.000 258 33719.20 122.00 17094.28 37805.10 2016-09-14 23:42:01.000 258 33719.21 122.02 17094.24 88888.00 2016-09-14 23:42:02.000 258 33719.19 122.06 17094.25 88888.00 2016-09-14 23:42:03.000 258 33719.17 122.01 17094.26 88888.00 2016-09-14 23:42:04.000 258 33719.18 122.01 17094.26 88888.00 2016-09-14 23:42:05.000 258 33719.19 121.98 17094.23 37804.97 2016-09-14 23:42:06.000 258 33719.22 121.98 17094.29 88888.00 2016-09-14 23:42:07.000 258 33719.19 121.96 17094.29 88888.00 2016-09-14 23:42:08.000 258 33719.23 121.99 17094.23 88888.00 2016-09-14 23:42:09.000 258 33719.22 121.99 17094.23 88888.00 2016-09-14 23:42:10.000 258 33719.20 121.99 17094.27 37804.94 2016-09-14 23:42:11.000 258 33719.20 122.04 17094.26 88888.00 2016-09-14 23:42:12.000 258 33719.21 122.05 17094.30 88888.00 2016-09-14 23:42:13.000 258 33719.22 122.06 17094.31 88888.00 2016-09-14 23:42:14.000 258 33719.21 122.07 17094.32 88888.00 2016-09-14 23:42:15.000 258 33719.21 122.06 17094.33 37805.11 2016-09-14 23:42:16.000 258 33719.21 122.06 17094.32 88888.00 2016-09-14 23:42:17.000 258 33719.22 122.05 17094.32 88888.00 2016-09-14 23:42:18.000 258 33719.18 122.05 17094.31 88888.00 2016-09-14 23:42:19.000 258 33719.19 122.04 17094.30 88888.00 2016-09-14 23:42:20.000 258 33719.21 122.03 17094.30 37805.10 2016-09-14 23:42:21.000 258 33719.26 122.04 17094.27 88888.00 2016-09-14 23:42:22.000 258 33719.25 122.03 17094.28 88888.00 2016-09-14 23:42:23.000 258 33719.22 122.05 17094.27 88888.00 2016-09-14 23:42:24.000 258 33719.23 122.09 17094.26 88888.00 2016-09-14 23:42:25.000 258 33719.21 122.04 17094.29 37805.04 2016-09-14 23:42:26.000 258 33719.22 122.06 17094.34 88888.00 2016-09-14 23:42:27.000 258 33719.22 122.07 17094.36 88888.00 2016-09-14 23:42:28.000 258 33719.19 122.05 17094.36 88888.00 2016-09-14 23:42:29.000 258 33719.17 122.09 17094.35 88888.00 2016-09-14 23:42:30.000 258 33719.19 122.05 17094.35 37805.04 2016-09-14 23:42:31.000 258 33719.19 122.05 17094.33 88888.00 2016-09-14 23:42:32.000 258 33719.20 122.08 17094.32 88888.00 2016-09-14 23:42:33.000 258 33719.23 122.07 17094.30 88888.00 2016-09-14 23:42:34.000 258 33719.21 122.09 17094.32 88888.00 2016-09-14 23:42:35.000 258 33719.21 122.07 17094.33 37805.12 2016-09-14 23:42:36.000 258 33719.22 122.06 17094.31 88888.00 2016-09-14 23:42:37.000 258 33719.20 122.08 17094.34 88888.00 2016-09-14 23:42:38.000 258 33719.22 122.10 17094.35 88888.00 2016-09-14 23:42:39.000 258 33719.24 122.11 17094.36 88888.00 2016-09-14 23:42:40.000 258 33719.27 122.15 17094.36 37805.14 2016-09-14 23:42:41.000 258 33719.23 122.15 17094.36 88888.00 2016-09-14 23:42:42.000 258 33719.21 122.16 17094.37 88888.00 2016-09-14 23:42:43.000 258 33719.24 122.15 17094.33 88888.00 2016-09-14 23:42:44.000 258 33719.22 122.13 17094.31 88888.00 2016-09-14 23:42:45.000 258 33719.20 122.09 17094.31 37805.10 2016-09-14 23:42:46.000 258 33719.17 122.14 17094.29 88888.00 2016-09-14 23:42:47.000 258 33719.18 122.15 17094.32 88888.00 2016-09-14 23:42:48.000 258 33719.15 122.12 17094.33 88888.00 2016-09-14 23:42:49.000 258 33719.14 122.12 17094.35 88888.00 2016-09-14 23:42:50.000 258 33719.14 122.12 17094.35 37805.06 2016-09-14 23:42:51.000 258 33719.13 122.09 17094.34 88888.00 2016-09-14 23:42:52.000 258 33719.12 122.11 17094.32 88888.00 2016-09-14 23:42:53.000 258 33719.10 122.13 17094.31 88888.00 2016-09-14 23:42:54.000 258 33719.09 122.09 17094.33 88888.00 2016-09-14 23:42:55.000 258 33719.10 122.12 17094.33 37805.04 2016-09-14 23:42:56.000 258 33719.08 122.14 17094.34 88888.00 2016-09-14 23:42:57.000 258 33719.08 122.14 17094.32 88888.00 2016-09-14 23:42:58.000 258 33719.08 122.13 17094.28 88888.00 2016-09-14 23:42:59.000 258 33719.10 122.15 17094.31 88888.00 2016-09-14 23:43:00.000 258 33719.06 122.14 17094.30 37805.01 2016-09-14 23:43:01.000 258 33719.06 122.21 17094.26 88888.00 2016-09-14 23:43:02.000 258 33719.06 122.21 17094.23 88888.00 2016-09-14 23:43:03.000 258 33719.07 122.18 17094.23 88888.00 2016-09-14 23:43:04.000 258 33719.07 122.20 17094.24 88888.00 2016-09-14 23:43:05.000 258 33719.11 122.18 17094.26 37805.00 2016-09-14 23:43:06.000 258 33719.13 122.18 17094.28 88888.00 2016-09-14 23:43:07.000 258 33719.15 122.21 17094.31 88888.00 2016-09-14 23:43:08.000 258 33719.14 122.22 17094.31 88888.00 2016-09-14 23:43:09.000 258 33719.13 122.19 17094.30 88888.00 2016-09-14 23:43:10.000 258 33719.14 122.16 17094.29 37805.01 2016-09-14 23:43:11.000 258 33719.15 122.19 17094.28 88888.00 2016-09-14 23:43:12.000 258 33719.14 122.20 17094.29 88888.00 2016-09-14 23:43:13.000 258 33719.13 122.23 17094.31 88888.00 2016-09-14 23:43:14.000 258 33719.15 122.20 17094.27 88888.00 2016-09-14 23:43:15.000 258 33719.17 122.18 17094.24 37805.07 2016-09-14 23:43:16.000 258 33719.19 122.20 17094.24 88888.00 2016-09-14 23:43:17.000 258 33719.16 122.18 17094.23 88888.00 2016-09-14 23:43:18.000 258 33719.17 122.17 17094.25 88888.00 2016-09-14 23:43:19.000 258 33719.16 122.19 17094.24 88888.00 2016-09-14 23:43:20.000 258 33719.19 122.21 17094.25 37805.10 2016-09-14 23:43:21.000 258 33719.19 122.20 17094.25 88888.00 2016-09-14 23:43:22.000 258 33719.21 122.20 17094.26 88888.00 2016-09-14 23:43:23.000 258 33719.23 122.20 17094.22 88888.00 2016-09-14 23:43:24.000 258 33719.23 122.18 17094.24 88888.00 2016-09-14 23:43:25.000 258 33719.23 122.15 17094.27 37805.01 2016-09-14 23:43:26.000 258 33719.17 122.17 17094.25 88888.00 2016-09-14 23:43:27.000 258 33719.19 122.18 17094.28 88888.00 2016-09-14 23:43:28.000 258 33719.19 122.20 17094.29 88888.00 2016-09-14 23:43:29.000 258 33719.19 122.13 17094.28 88888.00 2016-09-14 23:43:30.000 258 33719.19 122.13 17094.28 37805.04 2016-09-14 23:43:31.000 258 33719.19 122.14 17094.27 88888.00 2016-09-14 23:43:32.000 258 33719.19 122.17 17094.24 88888.00 2016-09-14 23:43:33.000 258 33719.18 122.17 17094.20 88888.00 2016-09-14 23:43:34.000 258 33719.19 122.19 17094.19 88888.00 2016-09-14 23:43:35.000 258 33719.18 122.23 17094.23 37805.07 2016-09-14 23:43:36.000 258 33719.17 122.24 17094.23 88888.00 2016-09-14 23:43:37.000 258 33719.20 122.20 17094.28 88888.00 2016-09-14 23:43:38.000 258 33719.17 122.18 17094.35 88888.00 2016-09-14 23:43:39.000 258 33719.17 122.16 17094.31 88888.00 2016-09-14 23:43:40.000 258 33719.23 122.13 17094.30 37805.03 2016-09-14 23:43:41.000 258 33719.25 122.15 17094.30 88888.00 2016-09-14 23:43:42.000 258 33719.21 122.13 17094.33 88888.00 2016-09-14 23:43:43.000 258 33719.18 122.11 17094.35 88888.00 2016-09-14 23:43:44.000 258 33719.19 122.10 17094.31 88888.00 2016-09-14 23:43:45.000 258 33719.16 122.13 17094.30 37805.04 2016-09-14 23:43:46.000 258 33719.15 122.16 17094.27 88888.00 2016-09-14 23:43:47.000 258 33719.14 122.18 17094.28 88888.00 2016-09-14 23:43:48.000 258 33719.16 122.17 17094.25 88888.00 2016-09-14 23:43:49.000 258 33719.18 122.16 17094.28 88888.00 2016-09-14 23:43:50.000 258 33719.17 122.16 17094.33 37804.93 2016-09-14 23:43:51.000 258 33719.13 122.14 17094.33 88888.00 2016-09-14 23:43:52.000 258 33719.14 122.15 17094.32 88888.00 2016-09-14 23:43:53.000 258 33719.13 122.18 17094.33 88888.00 2016-09-14 23:43:54.000 258 33719.11 122.19 17094.33 88888.00 2016-09-14 23:43:55.000 258 33719.15 122.16 17094.36 37805.10 2016-09-14 23:43:56.000 258 33719.12 122.17 17094.32 88888.00 2016-09-14 23:43:57.000 258 33719.13 122.16 17094.34 88888.00 2016-09-14 23:43:58.000 258 33719.15 122.19 17094.34 88888.00 2016-09-14 23:43:59.000 258 33719.15 122.20 17094.31 88888.00 2016-09-14 23:44:00.000 258 33719.12 122.18 17094.30 37805.01 2016-09-14 23:44:01.000 258 33719.18 122.17 17094.29 88888.00 2016-09-14 23:44:02.000 258 33719.16 122.14 17094.29 88888.00 2016-09-14 23:44:03.000 258 33719.14 122.14 17094.28 88888.00 2016-09-14 23:44:04.000 258 33719.12 122.18 17094.27 88888.00 2016-09-14 23:44:05.000 258 33719.16 122.18 17094.29 37805.06 2016-09-14 23:44:06.000 258 33719.12 122.20 17094.28 88888.00 2016-09-14 23:44:07.000 258 33719.16 122.22 17094.27 88888.00 2016-09-14 23:44:08.000 258 33719.16 122.21 17094.28 88888.00 2016-09-14 23:44:09.000 258 33719.20 122.24 17094.32 88888.00 2016-09-14 23:44:10.000 258 33719.21 122.25 17094.32 37805.00 2016-09-14 23:44:11.000 258 33719.20 122.23 17094.32 88888.00 2016-09-14 23:44:12.000 258 33719.19 122.23 17094.35 88888.00 2016-09-14 23:44:13.000 258 33719.18 122.22 17094.30 88888.00 2016-09-14 23:44:14.000 258 33719.16 122.19 17094.32 88888.00 2016-09-14 23:44:15.000 258 33719.18 122.14 17094.30 37805.04 2016-09-14 23:44:16.000 258 33719.20 122.14 17094.29 88888.00 2016-09-14 23:44:17.000 258 33719.18 122.16 17094.31 88888.00 2016-09-14 23:44:18.000 258 33719.23 122.18 17094.32 88888.00 2016-09-14 23:44:19.000 258 33719.22 122.19 17094.30 88888.00 2016-09-14 23:44:20.000 258 33719.24 122.20 17094.30 37805.07 2016-09-14 23:44:21.000 258 33719.27 122.23 17094.30 88888.00 2016-09-14 23:44:22.000 258 33719.26 122.22 17094.30 88888.00 2016-09-14 23:44:23.000 258 33719.26 122.24 17094.30 88888.00 2016-09-14 23:44:24.000 258 33719.25 122.25 17094.33 88888.00 2016-09-14 23:44:25.000 258 33719.25 122.25 17094.34 37805.01 2016-09-14 23:44:26.000 258 33719.28 122.21 17094.35 88888.00 2016-09-14 23:44:27.000 258 33719.28 122.23 17094.35 88888.00 2016-09-14 23:44:28.000 258 33719.25 122.28 17094.38 88888.00 2016-09-14 23:44:29.000 258 33719.22 122.25 17094.38 88888.00 2016-09-14 23:44:30.000 258 33719.24 122.28 17094.36 37804.96 2016-09-14 23:44:31.000 258 33719.21 122.28 17094.40 88888.00 2016-09-14 23:44:32.000 258 33719.20 122.29 17094.39 88888.00 2016-09-14 23:44:33.000 258 33719.20 122.27 17094.38 88888.00 2016-09-14 23:44:34.000 258 33719.22 122.27 17094.40 88888.00 2016-09-14 23:44:35.000 258 33719.22 122.29 17094.34 37805.06 2016-09-14 23:44:36.000 258 33719.23 122.34 17094.38 88888.00 2016-09-14 23:44:37.000 258 33719.22 122.30 17094.37 88888.00 2016-09-14 23:44:38.000 258 33719.20 122.29 17094.35 88888.00 2016-09-14 23:44:39.000 258 33719.22 122.30 17094.34 88888.00 2016-09-14 23:44:40.000 258 33719.22 122.33 17094.36 37805.11 2016-09-14 23:44:41.000 258 33719.15 122.29 17094.38 88888.00 2016-09-14 23:44:42.000 258 33719.15 122.31 17094.35 88888.00 2016-09-14 23:44:43.000 258 33719.18 122.32 17094.36 88888.00 2016-09-14 23:44:44.000 258 33719.16 122.29 17094.33 88888.00 2016-09-14 23:44:45.000 258 33719.15 122.29 17094.33 37804.96 2016-09-14 23:44:46.000 258 33719.18 122.26 17094.34 88888.00 2016-09-14 23:44:47.000 258 33719.18 122.27 17094.35 88888.00 2016-09-14 23:44:48.000 258 33719.21 122.29 17094.34 88888.00 2016-09-14 23:44:49.000 258 33719.18 122.31 17094.37 88888.00 2016-09-14 23:44:50.000 258 33719.20 122.28 17094.32 37805.08 2016-09-14 23:44:51.000 258 33719.18 122.28 17094.33 88888.00 2016-09-14 23:44:52.000 258 33719.19 122.29 17094.33 88888.00 2016-09-14 23:44:53.000 258 33719.15 122.30 17094.36 88888.00 2016-09-14 23:44:54.000 258 33719.14 122.30 17094.33 88888.00 2016-09-14 23:44:55.000 258 33719.16 122.28 17094.32 37804.97 2016-09-14 23:44:56.000 258 33719.17 122.28 17094.35 88888.00 2016-09-14 23:44:57.000 258 33719.19 122.29 17094.40 88888.00 2016-09-14 23:44:58.000 258 33719.15 122.29 17094.37 88888.00 2016-09-14 23:44:59.000 258 33719.19 122.28 17094.34 88888.00 2016-09-14 23:45:00.000 258 33719.18 122.28 17094.33 37805.07 2016-09-14 23:45:01.000 258 33719.15 122.27 17094.35 88888.00 2016-09-14 23:45:02.000 258 33719.17 122.26 17094.36 88888.00 2016-09-14 23:45:03.000 258 33719.20 122.25 17094.35 88888.00 2016-09-14 23:45:04.000 258 33719.16 122.26 17094.38 88888.00 2016-09-14 23:45:05.000 258 33719.14 122.30 17094.38 37805.08 2016-09-14 23:45:06.000 258 33719.13 122.30 17094.35 88888.00 2016-09-14 23:45:07.000 258 33719.13 122.33 17094.33 88888.00 2016-09-14 23:45:08.000 258 33719.14 122.35 17094.33 88888.00 2016-09-14 23:45:09.000 258 33719.14 122.29 17094.34 88888.00 2016-09-14 23:45:10.000 258 33719.14 122.31 17094.37 37805.01 2016-09-14 23:45:11.000 258 33719.16 122.33 17094.36 88888.00 2016-09-14 23:45:12.000 258 33719.15 122.32 17094.37 88888.00 2016-09-14 23:45:13.000 258 33719.17 122.28 17094.36 88888.00 2016-09-14 23:45:14.000 258 33719.15 122.29 17094.38 88888.00 2016-09-14 23:45:15.000 258 33719.16 122.32 17094.33 37805.01 2016-09-14 23:45:16.000 258 33719.23 122.28 17094.35 88888.00 2016-09-14 23:45:17.000 258 33719.21 122.24 17094.37 88888.00 2016-09-14 23:45:18.000 258 33719.17 122.27 17094.40 88888.00 2016-09-14 23:45:19.000 258 33719.18 122.28 17094.40 88888.00 2016-09-14 23:45:20.000 258 33719.19 122.28 17094.39 37804.92 2016-09-14 23:45:21.000 258 33719.17 122.27 17094.37 88888.00 2016-09-14 23:45:22.000 258 33719.17 122.27 17094.40 88888.00 2016-09-14 23:45:23.000 258 33719.15 122.26 17094.38 88888.00 2016-09-14 23:45:24.000 258 33719.16 122.31 17094.36 88888.00 2016-09-14 23:45:25.000 258 33719.20 122.32 17094.39 37804.96 2016-09-14 23:45:26.000 258 33719.22 122.32 17094.42 88888.00 2016-09-14 23:45:27.000 258 33719.21 122.36 17094.43 88888.00 2016-09-14 23:45:28.000 258 33719.17 122.34 17094.39 88888.00 2016-09-14 23:45:29.000 258 33719.17 122.33 17094.37 88888.00 2016-09-14 23:45:30.000 258 33719.13 122.32 17094.30 37804.89 2016-09-14 23:45:31.000 258 33719.13 122.32 17094.33 88888.00 2016-09-14 23:45:32.000 258 33719.13 122.33 17094.32 88888.00 2016-09-14 23:45:33.000 258 33719.13 122.33 17094.30 88888.00 2016-09-14 23:45:34.000 258 33719.10 122.36 17094.35 88888.00 2016-09-14 23:45:35.000 258 33719.11 122.35 17094.38 37805.00 2016-09-14 23:45:36.000 258 33719.14 122.37 17094.37 88888.00 2016-09-14 23:45:37.000 258 33719.13 122.37 17094.32 88888.00 2016-09-14 23:45:38.000 258 33719.17 122.36 17094.35 88888.00 2016-09-14 23:45:39.000 258 33719.16 122.36 17094.31 88888.00 2016-09-14 23:45:40.000 258 33719.14 122.35 17094.33 37805.04 2016-09-14 23:45:41.000 258 33719.17 122.36 17094.35 88888.00 2016-09-14 23:45:42.000 258 33719.18 122.37 17094.33 88888.00 2016-09-14 23:45:43.000 258 33719.18 122.37 17094.36 88888.00 2016-09-14 23:45:44.000 258 33719.17 122.38 17094.38 88888.00 2016-09-14 23:45:45.000 258 33719.17 122.38 17094.38 37805.07 2016-09-14 23:45:46.000 258 33719.18 122.40 17094.36 88888.00 2016-09-14 23:45:47.000 258 33719.19 122.37 17094.35 88888.00 2016-09-14 23:45:48.000 258 33719.16 122.40 17094.37 88888.00 2016-09-14 23:45:49.000 258 33719.16 122.42 17094.40 88888.00 2016-09-14 23:45:50.000 258 33719.21 122.36 17094.38 37805.01 2016-09-14 23:45:51.000 258 33719.24 122.39 17094.39 88888.00 2016-09-14 23:45:52.000 258 33719.18 122.42 17094.37 88888.00 2016-09-14 23:45:53.000 258 33719.19 122.37 17094.35 88888.00 2016-09-14 23:45:54.000 258 33719.17 122.35 17094.35 88888.00 2016-09-14 23:45:55.000 258 33719.18 122.35 17094.31 37805.03 2016-09-14 23:45:56.000 258 33719.16 122.37 17094.31 88888.00 2016-09-14 23:45:57.000 258 33719.16 122.41 17094.32 88888.00 2016-09-14 23:45:58.000 258 33719.16 122.41 17094.31 88888.00 2016-09-14 23:45:59.000 258 33719.18 122.39 17094.30 88888.00 2016-09-14 23:46:00.000 258 33719.19 122.46 17094.33 37805.06 2016-09-14 23:46:01.000 258 33719.23 122.47 17094.32 88888.00 2016-09-14 23:46:02.000 258 33719.19 122.46 17094.32 88888.00 2016-09-14 23:46:03.000 258 33719.18 122.45 17094.36 88888.00 2016-09-14 23:46:04.000 258 33719.18 122.46 17094.37 88888.00 2016-09-14 23:46:05.000 258 33719.20 122.46 17094.42 37805.18 2016-09-14 23:46:06.000 258 33719.24 122.48 17094.41 88888.00 2016-09-14 23:46:07.000 258 33719.28 122.47 17094.41 88888.00 2016-09-14 23:46:08.000 258 33719.29 122.48 17094.37 88888.00 2016-09-14 23:46:09.000 258 33719.29 122.45 17094.33 88888.00 2016-09-14 23:46:10.000 258 33719.23 122.43 17094.36 37805.21 2016-09-14 23:46:11.000 258 33719.23 122.46 17094.35 88888.00 2016-09-14 23:46:12.000 258 33719.27 122.48 17094.34 88888.00 2016-09-14 23:46:13.000 258 33719.28 122.50 17094.36 88888.00 2016-09-14 23:46:14.000 258 33719.30 122.48 17094.36 88888.00 2016-09-14 23:46:15.000 258 33719.29 122.42 17094.37 37805.04 2016-09-14 23:46:16.000 258 33719.25 122.44 17094.33 88888.00 2016-09-14 23:46:17.000 258 33719.24 122.44 17094.34 88888.00 2016-09-14 23:46:18.000 258 33719.22 122.42 17094.37 88888.00 2016-09-14 23:46:19.000 258 33719.19 122.42 17094.32 88888.00 2016-09-14 23:46:20.000 258 33719.20 122.44 17094.30 37805.21 2016-09-14 23:46:21.000 258 33719.20 122.46 17094.31 88888.00 2016-09-14 23:46:22.000 258 33719.22 122.45 17094.32 88888.00 2016-09-14 23:46:23.000 258 33719.18 122.46 17094.29 88888.00 2016-09-14 23:46:24.000 258 33719.18 122.45 17094.27 88888.00 2016-09-14 23:46:25.000 258 33719.19 122.47 17094.27 37805.11 2016-09-14 23:46:26.000 258 33719.21 122.50 17094.29 88888.00 2016-09-14 23:46:27.000 258 33719.17 122.50 17094.30 88888.00 2016-09-14 23:46:28.000 258 33719.17 122.48 17094.31 88888.00 2016-09-14 23:46:29.000 258 33719.18 122.51 17094.30 88888.00 2016-09-14 23:46:30.000 258 33719.21 122.53 17094.28 37805.06 2016-09-14 23:46:31.000 258 33719.23 122.55 17094.27 88888.00 2016-09-14 23:46:32.000 258 33719.23 122.57 17094.27 88888.00 2016-09-14 23:46:33.000 258 33719.22 122.59 17094.27 88888.00 2016-09-14 23:46:34.000 258 33719.26 122.55 17094.26 88888.00 2016-09-14 23:46:35.000 258 33719.26 122.54 17094.30 37805.01 2016-09-14 23:46:36.000 258 33719.27 122.52 17094.31 88888.00 2016-09-14 23:46:37.000 258 33719.22 122.52 17094.30 88888.00 2016-09-14 23:46:38.000 258 33719.21 122.53 17094.27 88888.00 2016-09-14 23:46:39.000 258 33719.25 122.55 17094.28 88888.00 2016-09-14 23:46:40.000 258 33719.23 122.54 17094.26 37805.08 2016-09-14 23:46:41.000 258 33719.23 122.55 17094.29 88888.00 2016-09-14 23:46:42.000 258 33719.21 122.59 17094.33 88888.00 2016-09-14 23:46:43.000 258 33719.19 122.59 17094.30 88888.00 2016-09-14 23:46:44.000 258 33719.25 122.62 17094.28 88888.00 2016-09-14 23:46:45.000 258 33719.24 122.60 17094.32 37805.08 2016-09-14 23:46:46.000 258 33719.18 122.58 17094.33 88888.00 2016-09-14 23:46:47.000 258 33719.19 122.61 17094.32 88888.00 2016-09-14 23:46:48.000 258 33719.21 122.62 17094.34 88888.00 2016-09-14 23:46:49.000 258 33719.22 122.61 17094.33 88888.00 2016-09-14 23:46:50.000 258 33719.25 122.61 17094.32 37805.07 2016-09-14 23:46:51.000 258 33719.24 122.61 17094.25 88888.00 2016-09-14 23:46:52.000 258 33719.21 122.61 17094.30 88888.00 2016-09-14 23:46:53.000 258 33719.21 122.63 17094.31 88888.00 2016-09-14 23:46:54.000 258 33719.20 122.64 17094.32 88888.00 2016-09-14 23:46:55.000 258 33719.19 122.67 17094.34 37804.97 2016-09-14 23:46:56.000 258 33719.14 122.69 17094.35 88888.00 2016-09-14 23:46:57.000 258 33719.17 122.67 17094.36 88888.00 2016-09-14 23:46:58.000 258 33719.24 122.70 17094.34 88888.00 2016-09-14 23:46:59.000 258 33719.23 122.71 17094.38 88888.00 2016-09-14 23:47:00.000 258 33719.22 122.70 17094.37 37805.10 2016-09-14 23:47:01.000 258 33719.25 122.73 17094.38 88888.00 2016-09-14 23:47:02.000 258 33719.20 122.72 17094.33 88888.00 2016-09-14 23:47:03.000 258 33719.20 122.69 17094.32 88888.00 2016-09-14 23:47:04.000 258 33719.21 122.68 17094.29 88888.00 2016-09-14 23:47:05.000 258 33719.18 122.67 17094.30 37805.06 2016-09-14 23:47:06.000 258 33719.17 122.64 17094.30 88888.00 2016-09-14 23:47:07.000 258 33719.20 122.61 17094.36 88888.00 2016-09-14 23:47:08.000 258 33719.22 122.61 17094.33 88888.00 2016-09-14 23:47:09.000 258 33719.23 122.63 17094.30 88888.00 2016-09-14 23:47:10.000 258 33719.23 122.64 17094.33 37805.03 2016-09-14 23:47:11.000 258 33719.23 122.67 17094.36 88888.00 2016-09-14 23:47:12.000 258 33719.22 122.64 17094.31 88888.00 2016-09-14 23:47:13.000 258 33719.22 122.65 17094.32 88888.00 2016-09-14 23:47:14.000 258 33719.21 122.66 17094.35 88888.00 2016-09-14 23:47:15.000 258 33719.22 122.73 17094.34 37805.00 2016-09-14 23:47:16.000 258 33719.23 122.76 17094.33 88888.00 2016-09-14 23:47:17.000 258 33719.21 122.72 17094.30 88888.00 2016-09-14 23:47:18.000 258 33719.20 122.70 17094.31 88888.00 2016-09-14 23:47:19.000 258 33719.21 122.71 17094.32 88888.00 2016-09-14 23:47:20.000 258 33719.23 122.70 17094.33 37805.14 2016-09-14 23:47:21.000 258 33719.21 122.69 17094.32 88888.00 2016-09-14 23:47:22.000 258 33719.21 122.70 17094.32 88888.00 2016-09-14 23:47:23.000 258 33719.22 122.69 17094.33 88888.00 2016-09-14 23:47:24.000 258 33719.23 122.68 17094.35 88888.00 2016-09-14 23:47:25.000 258 33719.23 122.67 17094.36 37805.14 2016-09-14 23:47:26.000 258 33719.21 122.68 17094.36 88888.00 2016-09-14 23:47:27.000 258 33719.22 122.71 17094.32 88888.00 2016-09-14 23:47:28.000 258 33719.24 122.72 17094.33 88888.00 2016-09-14 23:47:29.000 258 33719.26 122.76 17094.35 88888.00 2016-09-14 23:47:30.000 258 33719.26 122.73 17094.38 37805.10 2016-09-14 23:47:31.000 258 33719.25 122.74 17094.38 88888.00 2016-09-14 23:47:32.000 258 33719.26 122.75 17094.34 88888.00 2016-09-14 23:47:33.000 258 33719.26 122.75 17094.34 88888.00 2016-09-14 23:47:34.000 258 33719.32 122.78 17094.33 88888.00 2016-09-14 23:47:35.000 258 33719.28 122.78 17094.31 37805.04 2016-09-14 23:47:36.000 258 33719.31 122.82 17094.32 88888.00 2016-09-14 23:47:37.000 258 33719.32 122.82 17094.28 88888.00 2016-09-14 23:47:38.000 258 33719.29 122.80 17094.30 88888.00 2016-09-14 23:47:39.000 258 33719.26 122.75 17094.32 88888.00 2016-09-14 23:47:40.000 258 33719.26 122.75 17094.30 37805.11 2016-09-14 23:47:41.000 258 33719.27 122.80 17094.29 88888.00 2016-09-14 23:47:42.000 258 33719.24 122.78 17094.29 88888.00 2016-09-14 23:47:43.000 258 33719.21 122.82 17094.29 88888.00 2016-09-14 23:47:44.000 258 33719.21 122.81 17094.27 88888.00 2016-09-14 23:47:45.000 258 33719.23 122.83 17094.26 37805.07 2016-09-14 23:47:46.000 258 33719.21 122.81 17094.29 88888.00 2016-09-14 23:47:47.000 258 33719.19 122.81 17094.28 88888.00 2016-09-14 23:47:48.000 258 33719.22 122.83 17094.26 88888.00 2016-09-14 23:47:49.000 258 33719.19 122.87 17094.28 88888.00 2016-09-14 23:47:50.000 258 33719.19 122.89 17094.29 37805.10 2016-09-14 23:47:51.000 258 33719.20 122.90 17094.32 88888.00 2016-09-14 23:47:52.000 258 33719.19 122.92 17094.27 88888.00 2016-09-14 23:47:53.000 258 33719.19 122.87 17094.24 88888.00 2016-09-14 23:47:54.000 258 33719.17 122.88 17094.24 88888.00 2016-09-14 23:47:55.000 258 33719.15 122.91 17094.29 37804.97 2016-09-14 23:47:56.000 258 33719.14 122.93 17094.29 88888.00 2016-09-14 23:47:57.000 258 33719.15 122.91 17094.31 88888.00 2016-09-14 23:47:58.000 258 33719.16 122.93 17094.33 88888.00 2016-09-14 23:47:59.000 258 33719.15 122.90 17094.35 88888.00 2016-09-14 23:48:00.000 258 33719.15 122.90 17094.31 37805.01 2016-09-14 23:48:01.000 258 33719.15 122.95 17094.26 88888.00 2016-09-14 23:48:02.000 258 33719.14 122.96 17094.28 88888.00 2016-09-14 23:48:03.000 258 33719.14 123.00 17094.25 88888.00 2016-09-14 23:48:04.000 258 33719.13 122.99 17094.24 88888.00 2016-09-14 23:48:05.000 258 33719.11 122.98 17094.27 37805.07 2016-09-14 23:48:06.000 258 33719.09 123.02 17094.27 88888.00 2016-09-14 23:48:07.000 258 33719.10 123.01 17094.26 88888.00 2016-09-14 23:48:08.000 258 33719.10 123.00 17094.27 88888.00 2016-09-14 23:48:09.000 258 33719.11 123.03 17094.24 88888.00 2016-09-14 23:48:10.000 258 33719.16 123.06 17094.22 37804.93 2016-09-14 23:48:11.000 258 33719.13 123.02 17094.25 88888.00 2016-09-14 23:48:12.000 258 33719.11 123.02 17094.25 88888.00 2016-09-14 23:48:13.000 258 33719.09 123.03 17094.23 88888.00 2016-09-14 23:48:14.000 258 33719.10 123.04 17094.21 88888.00 2016-09-14 23:48:15.000 258 33719.14 123.08 17094.25 37804.94 2016-09-14 23:48:16.000 258 33719.12 123.08 17094.23 88888.00 2016-09-14 23:48:17.000 258 33719.11 123.05 17094.27 88888.00 2016-09-14 23:48:18.000 258 33719.11 123.02 17094.28 88888.00 2016-09-14 23:48:19.000 258 33719.08 123.04 17094.28 88888.00 2016-09-14 23:48:20.000 258 33719.07 123.03 17094.28 37804.93 2016-09-14 23:48:21.000 258 33719.03 123.07 17094.22 88888.00 2016-09-14 23:48:22.000 258 33719.05 123.08 17094.22 88888.00 2016-09-14 23:48:23.000 258 33719.06 123.07 17094.22 88888.00 2016-09-14 23:48:24.000 258 33719.08 123.05 17094.25 88888.00 2016-09-14 23:48:25.000 258 33719.09 123.06 17094.23 37804.93 2016-09-14 23:48:26.000 258 33719.04 123.07 17094.25 88888.00 2016-09-14 23:48:27.000 258 33719.06 123.09 17094.31 88888.00 2016-09-14 23:48:28.000 258 33719.08 123.08 17094.29 88888.00 2016-09-14 23:48:29.000 258 33719.05 123.08 17094.30 88888.00 2016-09-14 23:48:30.000 258 33719.00 123.05 17094.30 37804.93 2016-09-14 23:48:31.000 258 33719.02 123.02 17094.32 88888.00 2016-09-14 23:48:32.000 258 33719.00 123.00 17094.31 88888.00 2016-09-14 23:48:33.000 258 33718.98 122.99 17094.33 88888.00 2016-09-14 23:48:34.000 258 33718.96 123.00 17094.34 88888.00 2016-09-14 23:48:35.000 258 33718.92 122.98 17094.34 37804.85 2016-09-14 23:48:36.000 258 33718.93 123.05 17094.37 88888.00 2016-09-14 23:48:37.000 258 33718.95 123.11 17094.37 88888.00 2016-09-14 23:48:38.000 258 33718.90 123.15 17094.33 88888.00 2016-09-14 23:48:39.000 258 33718.91 123.14 17094.29 88888.00 2016-09-14 23:48:40.000 258 33718.93 123.10 17094.27 37804.93 2016-09-14 23:48:41.000 258 33718.91 123.07 17094.27 88888.00 2016-09-14 23:48:42.000 258 33718.88 123.04 17094.23 88888.00 2016-09-14 23:48:43.000 258 33718.93 123.09 17094.20 88888.00 2016-09-14 23:48:44.000 258 33718.94 123.10 17094.22 88888.00 2016-09-14 23:48:45.000 258 33718.93 123.09 17094.26 37804.88 2016-09-14 23:48:46.000 258 33718.93 123.08 17094.30 88888.00 2016-09-14 23:48:47.000 258 33718.99 123.09 17094.30 88888.00 2016-09-14 23:48:48.000 258 33719.01 123.12 17094.27 88888.00 2016-09-14 23:48:49.000 258 33719.01 123.12 17094.29 88888.00 2016-09-14 23:48:50.000 258 33719.00 123.10 17094.28 37804.85 2016-09-14 23:48:51.000 258 33718.97 123.09 17094.32 88888.00 2016-09-14 23:48:52.000 258 33718.95 123.08 17094.31 88888.00 2016-09-14 23:48:53.000 258 33718.94 123.10 17094.29 88888.00 2016-09-14 23:48:54.000 258 33718.92 123.10 17094.29 88888.00 2016-09-14 23:48:55.000 258 33718.91 123.09 17094.29 37804.82 2016-09-14 23:48:56.000 258 33718.92 123.06 17094.26 88888.00 2016-09-14 23:48:57.000 258 33718.92 123.09 17094.24 88888.00 2016-09-14 23:48:58.000 258 33718.91 123.11 17094.19 88888.00 2016-09-14 23:48:59.000 258 33718.96 123.15 17094.21 88888.00 2016-09-14 23:49:00.000 258 33718.94 123.15 17094.24 37804.83 2016-09-14 23:49:01.000 258 33718.98 123.19 17094.18 88888.00 2016-09-14 23:49:02.000 258 33718.96 123.18 17094.17 88888.00 2016-09-14 23:49:03.000 258 33718.90 123.17 17094.20 88888.00 2016-09-14 23:49:04.000 258 33718.90 123.18 17094.23 88888.00 2016-09-14 23:49:05.000 258 33718.91 123.16 17094.25 37804.83 2016-09-14 23:49:06.000 258 33718.90 123.17 17094.27 88888.00 2016-09-14 23:49:07.000 258 33718.88 123.20 17094.30 88888.00 2016-09-14 23:49:08.000 258 33718.88 123.21 17094.29 88888.00 2016-09-14 23:49:09.000 258 33718.88 123.24 17094.35 88888.00 2016-09-14 23:49:10.000 258 33718.86 123.25 17094.31 37804.85 2016-09-14 23:49:11.000 258 33718.88 123.29 17094.28 88888.00 2016-09-14 23:49:12.000 258 33718.85 123.26 17094.25 88888.00 2016-09-14 23:49:13.000 258 33718.91 123.27 17094.22 88888.00 2016-09-14 23:49:14.000 258 33718.91 123.25 17094.21 88888.00 2016-09-14 23:49:15.000 258 33718.87 123.28 17094.24 37804.78 2016-09-14 23:49:16.000 258 33718.86 123.25 17094.31 88888.00 2016-09-14 23:49:17.000 258 33718.87 123.27 17094.33 88888.00 2016-09-14 23:49:18.000 258 33718.81 123.26 17094.30 88888.00 2016-09-14 23:49:19.000 258 33718.83 123.27 17094.29 88888.00 2016-09-14 23:49:20.000 258 33718.82 123.24 17094.30 37804.72 2016-09-14 23:49:21.000 258 33718.84 123.26 17094.32 88888.00 2016-09-14 23:49:22.000 258 33718.84 123.30 17094.30 88888.00 2016-09-14 23:49:23.000 258 33718.86 123.30 17094.33 88888.00 2016-09-14 23:49:24.000 258 33718.87 123.31 17094.31 88888.00 2016-09-14 23:49:25.000 258 33718.86 123.32 17094.33 37804.64 2016-09-14 23:49:26.000 258 33718.86 123.31 17094.32 88888.00 2016-09-14 23:49:27.000 258 33718.90 123.32 17094.30 88888.00 2016-09-14 23:49:28.000 258 33718.88 123.31 17094.31 88888.00 2016-09-14 23:49:29.000 258 33718.84 123.35 17094.32 88888.00 2016-09-14 23:49:30.000 258 33718.82 123.40 17094.32 37804.75 2016-09-14 23:49:31.000 258 33718.81 123.40 17094.30 88888.00 2016-09-14 23:49:32.000 258 33718.81 123.38 17094.30 88888.00 2016-09-14 23:49:33.000 258 33718.76 123.38 17094.29 88888.00 2016-09-14 23:49:34.000 258 33718.73 123.38 17094.32 88888.00 2016-09-14 23:49:35.000 258 33718.76 123.36 17094.34 37804.64 2016-09-14 23:49:36.000 258 33718.83 123.42 17094.30 88888.00 2016-09-14 23:49:37.000 258 33718.82 123.42 17094.33 88888.00 2016-09-14 23:49:38.000 258 33718.80 123.42 17094.33 88888.00 2016-09-14 23:49:39.000 258 33718.77 123.45 17094.33 88888.00 2016-09-14 23:49:40.000 258 33718.78 123.45 17094.31 37804.67 2016-09-14 23:49:41.000 258 33718.79 123.47 17094.32 88888.00 2016-09-14 23:49:42.000 258 33718.77 123.45 17094.32 88888.00 2016-09-14 23:49:43.000 258 33718.81 123.47 17094.29 88888.00 2016-09-14 23:49:44.000 258 33718.81 123.47 17094.31 88888.00 2016-09-14 23:49:45.000 258 33718.74 123.53 17094.30 37804.68 2016-09-14 23:49:46.000 258 33718.73 123.48 17094.28 88888.00 2016-09-14 23:49:47.000 258 33718.73 123.45 17094.33 88888.00 2016-09-14 23:49:48.000 258 33718.71 123.48 17094.32 88888.00 2016-09-14 23:49:49.000 258 33718.71 123.47 17094.32 88888.00 2016-09-14 23:49:50.000 258 33718.70 123.48 17094.31 37804.75 2016-09-14 23:49:51.000 258 33718.74 123.49 17094.31 88888.00 2016-09-14 23:49:52.000 258 33718.73 123.52 17094.28 88888.00 2016-09-14 23:49:53.000 258 33718.72 123.56 17094.30 88888.00 2016-09-14 23:49:54.000 258 33718.69 123.53 17094.29 88888.00 2016-09-14 23:49:55.000 258 33718.68 123.54 17094.31 37804.57 2016-09-14 23:49:56.000 258 33718.66 123.56 17094.34 88888.00 2016-09-14 23:49:57.000 258 33718.68 123.61 17094.36 88888.00 2016-09-14 23:49:58.000 258 33718.71 123.59 17094.35 88888.00 2016-09-14 23:49:59.000 258 33718.69 123.60 17094.34 88888.00 2016-09-14 23:50:00.000 258 33718.69 123.63 17094.27 37804.54 2016-09-14 23:50:01.000 258 33718.72 123.60 17094.28 88888.00 2016-09-14 23:50:02.000 258 33718.66 123.62 17094.29 88888.00 2016-09-14 23:50:03.000 258 33718.68 123.59 17094.29 88888.00 2016-09-14 23:50:04.000 258 33718.65 123.56 17094.28 88888.00 2016-09-14 23:50:05.000 258 33718.61 123.53 17094.30 37804.58 2016-09-14 23:50:06.000 258 33718.59 123.59 17094.26 88888.00 2016-09-14 23:50:07.000 258 33718.60 123.60 17094.24 88888.00 2016-09-14 23:50:08.000 258 33718.57 123.54 17094.27 88888.00 2016-09-14 23:50:09.000 258 33718.57 123.54 17094.30 88888.00 2016-09-14 23:50:10.000 258 33718.57 123.54 17094.26 37804.56 2016-09-14 23:50:11.000 258 33718.57 123.54 17094.24 88888.00 2016-09-14 23:50:12.000 258 33718.53 123.56 17094.23 88888.00 2016-09-14 23:50:13.000 258 33718.54 123.58 17094.25 88888.00 2016-09-14 23:50:14.000 258 33718.55 123.59 17094.24 88888.00 2016-09-14 23:50:15.000 258 33718.53 123.61 17094.26 37804.51 2016-09-14 23:50:16.000 258 33718.48 123.59 17094.24 88888.00 2016-09-14 23:50:17.000 258 33718.51 123.57 17094.29 88888.00 2016-09-14 23:50:18.000 258 33718.51 123.60 17094.31 88888.00 2016-09-14 23:50:19.000 258 33718.51 123.61 17094.30 88888.00 2016-09-14 23:50:20.000 258 33718.52 123.60 17094.25 37804.49 2016-09-14 23:50:21.000 258 33718.49 123.58 17094.26 88888.00 2016-09-14 23:50:22.000 258 33718.48 123.61 17094.27 88888.00 2016-09-14 23:50:23.000 258 33718.49 123.62 17094.25 88888.00 2016-09-14 23:50:24.000 258 33718.50 123.63 17094.22 88888.00 2016-09-14 23:50:25.000 258 33718.46 123.62 17094.26 37804.46 2016-09-14 23:50:26.000 258 33718.42 123.60 17094.25 88888.00 2016-09-14 23:50:27.000 258 33718.41 123.64 17094.23 88888.00 2016-09-14 23:50:28.000 258 33718.40 123.63 17094.25 88888.00 2016-09-14 23:50:29.000 258 33718.41 123.62 17094.24 88888.00 2016-09-14 23:50:30.000 258 33718.39 123.63 17094.25 37804.49 2016-09-14 23:50:31.000 258 33718.41 123.61 17094.27 88888.00 2016-09-14 23:50:32.000 258 33718.43 123.64 17094.25 88888.00 2016-09-14 23:50:33.000 258 33718.44 123.64 17094.32 88888.00 2016-09-14 23:50:34.000 258 33718.43 123.65 17094.34 88888.00 2016-09-14 23:50:35.000 258 33718.44 123.61 17094.34 37804.46 2016-09-14 23:50:36.000 258 33718.44 123.62 17094.32 88888.00 2016-09-14 23:50:37.000 258 33718.41 123.60 17094.33 88888.00 2016-09-14 23:50:38.000 258 33718.41 123.62 17094.38 88888.00 2016-09-14 23:50:39.000 258 33718.41 123.66 17094.37 88888.00 2016-09-14 23:50:40.000 258 33718.41 123.67 17094.34 37804.43 2016-09-14 23:50:41.000 258 33718.47 123.69 17094.33 88888.00 2016-09-14 23:50:42.000 258 33718.43 123.69 17094.35 88888.00 2016-09-14 23:50:43.000 258 33718.36 123.69 17094.36 88888.00 2016-09-14 23:50:44.000 258 33718.40 123.74 17094.35 88888.00 2016-09-14 23:50:45.000 258 33718.42 123.74 17094.36 37804.44 2016-09-14 23:50:46.000 258 33718.42 123.71 17094.41 88888.00 2016-09-14 23:50:47.000 258 33718.38 123.73 17094.40 88888.00 2016-09-14 23:50:48.000 258 33718.35 123.73 17094.38 88888.00 2016-09-14 23:50:49.000 258 33718.38 123.72 17094.42 88888.00 2016-09-14 23:50:50.000 258 33718.39 123.71 17094.40 37804.44 2016-09-14 23:50:51.000 258 33718.38 123.72 17094.38 88888.00 2016-09-14 23:50:52.000 258 33718.38 123.70 17094.35 88888.00 2016-09-14 23:50:53.000 258 33718.43 123.70 17094.37 88888.00 2016-09-14 23:50:54.000 258 33718.42 123.69 17094.34 88888.00 2016-09-14 23:50:55.000 258 33718.43 123.71 17094.34 37804.32 2016-09-14 23:50:56.000 258 33718.44 123.68 17094.32 88888.00 2016-09-14 23:50:57.000 258 33718.44 123.71 17094.32 88888.00 2016-09-14 23:50:58.000 258 33718.47 123.73 17094.36 88888.00 2016-09-14 23:50:59.000 258 33718.50 123.72 17094.37 88888.00 2016-09-14 23:51:00.000 258 33718.52 123.78 17094.37 37804.42 2016-09-14 23:51:01.000 258 33718.53 123.80 17094.35 88888.00 2016-09-14 23:51:02.000 258 33718.48 123.75 17094.34 88888.00 2016-09-14 23:51:03.000 258 33718.44 123.75 17094.36 88888.00 2016-09-14 23:51:04.000 258 33718.46 123.75 17094.36 88888.00 2016-09-14 23:51:05.000 258 33718.45 123.78 17094.38 37804.40 2016-09-14 23:51:06.000 258 33718.42 123.77 17094.38 88888.00 2016-09-14 23:51:07.000 258 33718.42 123.72 17094.36 88888.00 2016-09-14 23:51:08.000 258 33718.42 123.73 17094.38 88888.00 2016-09-14 23:51:09.000 258 33718.44 123.70 17094.36 88888.00 2016-09-14 23:51:10.000 258 33718.45 123.66 17094.33 37804.29 2016-09-14 23:51:11.000 258 33718.48 123.68 17094.36 88888.00 2016-09-14 23:51:12.000 258 33718.45 123.66 17094.38 88888.00 2016-09-14 23:51:13.000 258 33718.47 123.63 17094.33 88888.00 2016-09-14 23:51:14.000 258 33718.44 123.64 17094.34 88888.00 2016-09-14 23:51:15.000 258 33718.43 123.65 17094.32 37804.29 2016-09-14 23:51:16.000 258 33718.40 123.69 17094.33 88888.00 2016-09-14 23:51:17.000 258 33718.38 123.68 17094.35 88888.00 2016-09-14 23:51:18.000 258 33718.37 123.65 17094.33 88888.00 2016-09-14 23:51:19.000 258 33718.35 123.68 17094.29 88888.00 2016-09-14 23:51:20.000 258 33718.31 123.71 17094.31 37804.38 2016-09-14 23:51:21.000 258 33718.36 123.73 17094.32 88888.00 2016-09-14 23:51:22.000 258 33718.36 123.72 17094.31 88888.00 2016-09-14 23:51:23.000 258 33718.34 123.74 17094.30 88888.00 2016-09-14 23:51:24.000 258 33718.37 123.74 17094.29 88888.00 2016-09-14 23:51:25.000 258 33718.32 123.77 17094.29 37804.35 2016-09-14 23:51:26.000 258 33718.27 123.78 17094.27 88888.00 2016-09-14 23:51:27.000 258 33718.32 123.79 17094.28 88888.00 2016-09-14 23:51:28.000 258 33718.35 123.77 17094.35 88888.00 2016-09-14 23:51:29.000 258 33718.36 123.81 17094.31 88888.00 2016-09-14 23:51:30.000 258 33718.32 123.80 17094.29 37804.35 2016-09-14 23:51:31.000 258 33718.30 123.80 17094.29 88888.00 2016-09-14 23:51:32.000 258 33718.31 123.80 17094.34 88888.00 2016-09-14 23:51:33.000 258 33718.33 123.79 17094.33 88888.00 2016-09-14 23:51:34.000 258 33718.36 123.78 17094.35 88888.00 2016-09-14 23:51:35.000 258 33718.34 123.77 17094.32 37804.22 2016-09-14 23:51:36.000 258 33718.31 123.80 17094.29 88888.00 2016-09-14 23:51:37.000 258 33718.26 123.76 17094.25 88888.00 2016-09-14 23:51:38.000 258 33718.27 123.76 17094.31 88888.00 2016-09-14 23:51:39.000 258 33718.32 123.78 17094.33 88888.00 2016-09-14 23:51:40.000 258 33718.30 123.76 17094.32 37804.33 2016-09-14 23:51:41.000 258 33718.32 123.77 17094.32 88888.00 2016-09-14 23:51:42.000 258 33718.29 123.71 17094.31 88888.00 2016-09-14 23:51:43.000 258 33718.30 123.69 17094.31 88888.00 2016-09-14 23:51:44.000 258 33718.29 123.71 17094.31 88888.00 2016-09-14 23:51:45.000 258 33718.25 123.73 17094.29 37804.28 2016-09-14 23:51:46.000 258 33718.22 123.74 17094.28 88888.00 2016-09-14 23:51:47.000 258 33718.20 123.74 17094.27 88888.00 2016-09-14 23:51:48.000 258 33718.18 123.75 17094.30 88888.00 2016-09-14 23:51:49.000 258 33718.19 123.73 17094.28 88888.00 2016-09-14 23:51:50.000 258 33718.19 123.71 17094.25 37804.18 2016-09-14 23:51:51.000 258 33718.22 123.74 17094.29 88888.00 2016-09-14 23:51:52.000 258 33718.21 123.77 17094.29 88888.00 2016-09-14 23:51:53.000 258 33718.18 123.76 17094.30 88888.00 2016-09-14 23:51:54.000 258 33718.18 123.74 17094.27 88888.00 2016-09-14 23:51:55.000 258 33718.22 123.78 17094.25 37804.18 2016-09-14 23:51:56.000 258 33718.20 123.73 17094.30 88888.00 2016-09-14 23:51:57.000 258 33718.21 123.70 17094.30 88888.00 2016-09-14 23:51:58.000 258 33718.22 123.71 17094.27 88888.00 2016-09-14 23:51:59.000 258 33718.22 123.75 17094.31 88888.00 2016-09-14 23:52:00.000 258 33718.19 123.73 17094.31 37804.21 2016-09-14 23:52:01.000 258 33718.21 123.73 17094.24 88888.00 2016-09-14 23:52:02.000 258 33718.21 123.69 17094.29 88888.00 2016-09-14 23:52:03.000 258 33718.22 123.75 17094.33 88888.00 2016-09-14 23:52:04.000 258 33718.19 123.79 17094.36 88888.00 2016-09-14 23:52:05.000 258 33718.21 123.79 17094.35 37804.31 2016-09-14 23:52:06.000 258 33718.24 123.77 17094.37 88888.00 2016-09-14 23:52:07.000 258 33718.23 123.77 17094.37 88888.00 2016-09-14 23:52:08.000 258 33718.25 123.79 17094.37 88888.00 2016-09-14 23:52:09.000 258 33718.25 123.83 17094.39 88888.00 2016-09-14 23:52:10.000 258 33718.23 123.80 17094.37 37804.21 2016-09-14 23:52:11.000 258 33718.26 123.80 17094.37 88888.00 2016-09-14 23:52:12.000 258 33718.25 123.76 17094.37 88888.00 2016-09-14 23:52:13.000 258 33718.25 123.73 17094.25 88888.00 2016-09-14 23:52:14.000 258 33718.26 123.71 17094.27 88888.00 2016-09-14 23:52:15.000 258 33718.25 123.71 17094.30 37804.18 2016-09-14 23:52:16.000 258 33718.22 123.71 17094.27 88888.00 2016-09-14 23:52:17.000 258 33718.20 123.73 17094.27 88888.00 2016-09-14 23:52:18.000 258 33718.23 123.70 17094.27 88888.00 2016-09-14 23:52:19.000 258 33718.28 123.75 17094.24 88888.00 2016-09-14 23:52:20.000 258 33718.27 123.76 17094.26 37804.29 2016-09-14 23:52:21.000 258 33718.23 123.81 17094.27 88888.00 2016-09-14 23:52:22.000 258 33718.23 123.79 17094.27 88888.00 2016-09-14 23:52:23.000 258 33718.21 123.80 17094.32 88888.00 2016-09-14 23:52:24.000 258 33718.20 123.79 17094.31 88888.00 2016-09-14 23:52:25.000 258 33718.22 123.77 17094.35 37804.31 2016-09-14 23:52:26.000 258 33718.24 123.76 17094.34 88888.00 2016-09-14 23:52:27.000 258 33718.21 123.73 17094.36 88888.00 2016-09-14 23:52:28.000 258 33718.22 123.71 17094.29 88888.00 2016-09-14 23:52:29.000 258 33718.20 123.72 17094.28 88888.00 2016-09-14 23:52:30.000 258 33718.22 123.74 17094.30 37804.33 2016-09-14 23:52:31.000 258 33718.22 123.77 17094.28 88888.00 2016-09-14 23:52:32.000 258 33718.26 123.78 17094.30 88888.00 2016-09-14 23:52:33.000 258 33718.24 123.77 17094.28 88888.00 2016-09-14 23:52:34.000 258 33718.22 123.76 17094.28 88888.00 2016-09-14 23:52:35.000 258 33718.20 123.77 17094.30 37804.25 2016-09-14 23:52:36.000 258 33718.23 123.75 17094.34 88888.00 2016-09-14 23:52:37.000 258 33718.28 123.79 17094.29 88888.00 2016-09-14 23:52:38.000 258 33718.24 123.77 17094.25 88888.00 2016-09-14 23:52:39.000 258 33718.21 123.80 17094.28 88888.00 2016-09-14 23:52:40.000 258 33718.27 123.84 17094.26 37804.25 2016-09-14 23:52:41.000 258 33718.26 123.85 17094.26 88888.00 2016-09-14 23:52:42.000 258 33718.24 123.84 17094.29 88888.00 2016-09-14 23:52:43.000 258 33718.24 123.85 17094.31 88888.00 2016-09-14 23:52:44.000 258 33718.26 123.83 17094.29 88888.00 2016-09-14 23:52:45.000 258 33718.30 123.86 17094.32 37804.32 2016-09-14 23:52:46.000 258 33718.31 123.86 17094.32 88888.00 2016-09-14 23:52:47.000 258 33718.29 123.81 17094.30 88888.00 2016-09-14 23:52:48.000 258 33718.30 123.86 17094.28 88888.00 2016-09-14 23:52:49.000 258 33718.29 123.88 17094.25 88888.00 2016-09-14 23:52:50.000 258 33718.32 123.87 17094.27 37804.38 2016-09-14 23:52:51.000 258 33718.36 123.91 17094.29 88888.00 2016-09-14 23:52:52.000 258 33718.36 123.91 17094.31 88888.00 2016-09-14 23:52:53.000 258 33718.36 123.90 17094.26 88888.00 2016-09-14 23:52:54.000 258 33718.33 123.88 17094.27 88888.00 2016-09-14 23:52:55.000 258 33718.34 123.90 17094.28 37804.31 2016-09-14 23:52:56.000 258 33718.36 123.90 17094.29 88888.00 2016-09-14 23:52:57.000 258 33718.38 123.91 17094.30 88888.00 2016-09-14 23:52:58.000 258 33718.38 123.88 17094.28 88888.00 2016-09-14 23:52:59.000 258 33718.38 123.89 17094.26 88888.00 2016-09-14 23:53:00.000 258 33718.39 123.87 17094.25 37804.32 2016-09-14 23:53:01.000 258 33718.40 123.91 17094.27 88888.00 2016-09-14 23:53:02.000 258 33718.40 123.93 17094.25 88888.00 2016-09-14 23:53:03.000 258 33718.40 123.88 17094.28 88888.00 2016-09-14 23:53:04.000 258 33718.41 123.87 17094.29 88888.00 2016-09-14 23:53:05.000 258 33718.40 123.89 17094.28 37804.32 2016-09-14 23:53:06.000 258 33718.39 123.89 17094.30 88888.00 2016-09-14 23:53:07.000 258 33718.42 123.91 17094.29 88888.00 2016-09-14 23:53:08.000 258 33718.43 123.91 17094.28 88888.00 2016-09-14 23:53:09.000 258 33718.38 123.90 17094.26 88888.00 2016-09-14 23:53:10.000 258 33718.36 123.88 17094.28 37804.38 2016-09-14 23:53:11.000 258 33718.40 123.90 17094.28 88888.00 2016-09-14 23:53:12.000 258 33718.40 123.87 17094.28 88888.00 2016-09-14 23:53:13.000 258 33718.40 123.88 17094.28 88888.00 2016-09-14 23:53:14.000 258 33718.37 123.91 17094.31 88888.00 2016-09-14 23:53:15.000 258 33718.37 123.92 17094.32 37804.32 2016-09-14 23:53:16.000 258 33718.35 123.88 17094.28 88888.00 2016-09-14 23:53:17.000 258 33718.34 123.89 17094.28 88888.00 2016-09-14 23:53:18.000 258 33718.38 123.89 17094.23 88888.00 2016-09-14 23:53:19.000 258 33718.40 123.87 17094.24 88888.00 2016-09-14 23:53:20.000 258 33718.40 123.87 17094.26 37804.39 2016-09-14 23:53:21.000 258 33718.40 123.85 17094.25 88888.00 2016-09-14 23:53:22.000 258 33718.41 123.89 17094.27 88888.00 2016-09-14 23:53:23.000 258 33718.45 123.92 17094.28 88888.00 2016-09-14 23:53:24.000 258 33718.48 123.90 17094.29 88888.00 2016-09-14 23:53:25.000 258 33718.48 123.90 17094.28 37804.36 2016-09-14 23:53:26.000 258 33718.47 123.89 17094.25 88888.00 2016-09-14 23:53:27.000 258 33718.48 123.90 17094.27 88888.00 2016-09-14 23:53:28.000 258 33718.48 123.89 17094.25 88888.00 2016-09-14 23:53:29.000 258 33718.43 123.93 17094.25 88888.00 2016-09-14 23:53:30.000 258 33718.43 123.97 17094.22 37804.39 2016-09-14 23:53:31.000 258 33718.45 123.95 17094.24 88888.00 2016-09-14 23:53:32.000 258 33718.47 123.94 17094.21 88888.00 2016-09-14 23:53:33.000 258 33718.49 123.97 17094.19 88888.00 2016-09-14 23:53:34.000 258 33718.51 123.95 17094.23 88888.00 2016-09-14 23:53:35.000 258 33718.52 123.91 17094.29 37804.39 2016-09-14 23:53:36.000 258 33718.50 123.91 17094.28 88888.00 2016-09-14 23:53:37.000 258 33718.48 123.87 17094.31 88888.00 2016-09-14 23:53:38.000 258 33718.48 123.88 17094.36 88888.00 2016-09-14 23:53:39.000 258 33718.50 123.91 17094.29 88888.00 2016-09-14 23:53:40.000 258 33718.48 123.97 17094.28 37804.50 2016-09-14 23:53:41.000 258 33718.46 123.97 17094.31 88888.00 2016-09-14 23:53:42.000 258 33718.46 123.94 17094.28 88888.00 2016-09-14 23:53:43.000 258 33718.46 123.97 17094.30 88888.00 2016-09-14 23:53:44.000 258 33718.45 123.99 17094.32 88888.00 2016-09-14 23:53:45.000 258 33718.50 123.99 17094.29 37804.49 2016-09-14 23:53:46.000 258 33718.53 123.99 17094.32 88888.00 2016-09-14 23:53:47.000 258 33718.54 123.97 17094.33 88888.00 2016-09-14 23:53:48.000 258 33718.48 123.96 17094.34 88888.00 2016-09-14 23:53:49.000 258 33718.48 123.92 17094.33 88888.00 2016-09-14 23:53:50.000 258 33718.53 123.96 17094.30 37804.39 2016-09-14 23:53:51.000 258 33718.53 123.95 17094.33 88888.00 2016-09-14 23:53:52.000 258 33718.56 123.93 17094.28 88888.00 2016-09-14 23:53:53.000 258 33718.59 123.95 17094.32 88888.00 2016-09-14 23:53:54.000 258 33718.58 123.99 17094.33 88888.00 2016-09-14 23:53:55.000 258 33718.57 124.04 17094.34 37804.51 2016-09-14 23:53:56.000 258 33718.61 124.04 17094.32 88888.00 2016-09-14 23:53:57.000 258 33718.63 123.97 17094.30 88888.00 2016-09-14 23:53:58.000 258 33718.65 123.94 17094.27 88888.00 2016-09-14 23:53:59.000 258 33718.66 123.96 17094.25 88888.00 2016-09-14 23:54:00.000 258 33718.65 123.94 17094.26 37804.58 2016-09-14 23:54:01.000 258 33718.64 123.95 17094.26 88888.00 2016-09-14 23:54:02.000 258 33718.65 123.95 17094.28 88888.00 2016-09-14 23:54:03.000 258 33718.63 123.94 17094.28 88888.00 2016-09-14 23:54:04.000 258 33718.67 123.94 17094.30 88888.00 2016-09-14 23:54:05.000 258 33718.67 123.96 17094.32 37804.60 2016-09-14 23:54:06.000 258 33718.67 123.93 17094.27 88888.00 2016-09-14 23:54:07.000 258 33718.65 123.97 17094.29 88888.00 2016-09-14 23:54:08.000 258 33718.63 123.95 17094.30 88888.00 2016-09-14 23:54:09.000 258 33718.66 123.92 17094.30 88888.00 2016-09-14 23:54:10.000 258 33718.70 123.92 17094.31 37804.57 2016-09-14 23:54:11.000 258 33718.72 123.92 17094.31 88888.00 2016-09-14 23:54:12.000 258 33718.68 123.87 17094.33 88888.00 2016-09-14 23:54:13.000 258 33718.70 123.88 17094.28 88888.00 2016-09-14 23:54:14.000 258 33718.69 123.91 17094.25 88888.00 2016-09-14 23:54:15.000 258 33718.69 123.90 17094.28 37804.57 2016-09-14 23:54:16.000 258 33718.69 123.90 17094.26 88888.00 2016-09-14 23:54:17.000 258 33718.72 123.90 17094.27 88888.00 2016-09-14 23:54:18.000 258 33718.69 123.88 17094.26 88888.00 2016-09-14 23:54:19.000 258 33718.71 123.85 17094.26 88888.00 2016-09-14 23:54:20.000 258 33718.74 123.86 17094.28 37804.58 2016-09-14 23:54:21.000 258 33718.73 123.87 17094.30 88888.00 2016-09-14 23:54:22.000 258 33718.74 123.84 17094.32 88888.00 2016-09-14 23:54:23.000 258 33718.74 123.86 17094.32 88888.00 2016-09-14 23:54:24.000 258 33718.73 123.86 17094.28 88888.00 2016-09-14 23:54:25.000 258 33718.77 123.89 17094.25 37804.68 2016-09-14 23:54:26.000 258 33718.81 123.90 17094.23 88888.00 2016-09-14 23:54:27.000 258 33718.79 123.91 17094.23 88888.00 2016-09-14 23:54:28.000 258 33718.77 123.91 17094.26 88888.00 2016-09-14 23:54:29.000 258 33718.77 123.94 17094.22 88888.00 2016-09-14 23:54:30.000 258 33718.80 123.91 17094.20 37804.64 2016-09-14 23:54:31.000 258 33718.81 123.86 17094.19 88888.00 2016-09-14 23:54:32.000 258 33718.75 123.89 17094.20 88888.00 2016-09-14 23:54:33.000 258 33718.74 123.91 17094.21 88888.00 2016-09-14 23:54:34.000 258 33718.78 123.90 17094.22 88888.00 2016-09-14 23:54:35.000 258 33718.82 123.85 17094.25 37804.61 2016-09-14 23:54:36.000 258 33718.81 123.85 17094.19 88888.00 2016-09-14 23:54:37.000 258 33718.83 123.89 17094.19 88888.00 2016-09-14 23:54:38.000 258 33718.82 123.85 17094.19 88888.00 2016-09-14 23:54:39.000 258 33718.87 123.86 17094.24 88888.00 2016-09-14 23:54:40.000 258 33718.89 123.82 17094.23 37804.75 2016-09-14 23:54:41.000 258 33718.85 123.81 17094.21 88888.00 2016-09-14 23:54:42.000 258 33718.82 123.81 17094.19 88888.00 2016-09-14 23:54:43.000 258 33718.87 123.84 17094.20 88888.00 2016-09-14 23:54:44.000 258 33718.86 123.87 17094.25 88888.00 2016-09-14 23:54:45.000 258 33718.85 123.85 17094.23 37804.76 2016-09-14 23:54:46.000 258 33718.86 123.84 17094.26 88888.00 2016-09-14 23:54:47.000 258 33718.85 123.84 17094.26 88888.00 2016-09-14 23:54:48.000 258 33718.84 123.85 17094.25 88888.00 2016-09-14 23:54:49.000 258 33718.86 123.87 17094.25 88888.00 2016-09-14 23:54:50.000 258 33718.88 123.87 17094.23 37804.76 2016-09-14 23:54:51.000 258 33718.90 123.90 17094.23 88888.00 2016-09-14 23:54:52.000 258 33718.92 123.89 17094.21 88888.00 2016-09-14 23:54:53.000 258 33718.93 123.86 17094.19 88888.00 2016-09-14 23:54:54.000 258 33718.90 123.87 17094.24 88888.00 2016-09-14 23:54:55.000 258 33718.92 123.86 17094.23 37804.72 2016-09-14 23:54:56.000 258 33718.91 123.86 17094.22 88888.00 2016-09-14 23:54:57.000 258 33718.95 123.84 17094.24 88888.00 2016-09-14 23:54:58.000 258 33718.97 123.82 17094.22 88888.00 2016-09-14 23:54:59.000 258 33718.97 123.84 17094.20 88888.00 2016-09-14 23:55:00.000 258 33718.97 123.89 17094.20 37804.79 2016-09-14 23:55:01.000 258 33718.99 123.82 17094.15 88888.00 2016-09-14 23:55:02.000 258 33719.00 123.87 17094.17 88888.00 2016-09-14 23:55:03.000 258 33718.99 123.88 17094.20 88888.00 2016-09-14 23:55:04.000 258 33719.00 123.84 17094.19 88888.00 2016-09-14 23:55:05.000 258 33718.98 123.79 17094.19 37804.88 2016-09-14 23:55:06.000 258 33718.96 123.80 17094.19 88888.00 2016-09-14 23:55:07.000 258 33718.95 123.81 17094.23 88888.00 2016-09-14 23:55:08.000 258 33718.95 123.80 17094.19 88888.00 2016-09-14 23:55:09.000 258 33718.93 123.79 17094.22 88888.00 2016-09-14 23:55:10.000 258 33718.94 123.83 17094.25 37804.89 2016-09-14 23:55:11.000 258 33718.91 123.83 17094.24 88888.00 2016-09-14 23:55:12.000 258 33718.90 123.80 17094.26 88888.00 2016-09-14 23:55:13.000 258 33718.95 123.77 17094.24 88888.00 2016-09-14 23:55:14.000 258 33718.97 123.80 17094.23 88888.00 2016-09-14 23:55:15.000 258 33718.96 123.83 17094.22 37804.79 2016-09-14 23:55:16.000 258 33718.94 123.79 17094.20 88888.00 2016-09-14 23:55:17.000 258 33718.92 123.77 17094.24 88888.00 2016-09-14 23:55:18.000 258 33718.94 123.79 17094.26 88888.00 2016-09-14 23:55:19.000 258 33718.96 123.81 17094.27 88888.00 2016-09-14 23:55:20.000 258 33718.96 123.79 17094.27 37804.75 2016-09-14 23:55:21.000 258 33718.95 123.75 17094.25 88888.00 2016-09-14 23:55:22.000 258 33718.95 123.80 17094.24 88888.00 2016-09-14 23:55:23.000 258 33718.93 123.82 17094.25 88888.00 2016-09-14 23:55:24.000 258 33718.92 123.84 17094.24 88888.00 2016-09-14 23:55:25.000 258 33718.91 123.86 17094.27 37804.78 2016-09-14 23:55:26.000 258 33718.87 123.80 17094.28 88888.00 2016-09-14 23:55:27.000 258 33718.88 123.78 17094.29 88888.00 2016-09-14 23:55:28.000 258 33718.89 123.76 17094.26 88888.00 2016-09-14 23:55:29.000 258 33718.93 123.75 17094.27 88888.00 2016-09-14 23:55:30.000 258 33718.91 123.77 17094.26 37804.75 2016-09-14 23:55:31.000 258 33718.93 123.77 17094.25 88888.00 2016-09-14 23:55:32.000 258 33718.91 123.81 17094.27 88888.00 2016-09-14 23:55:33.000 258 33718.89 123.86 17094.27 88888.00 2016-09-14 23:55:34.000 258 33718.87 123.81 17094.27 88888.00 2016-09-14 23:55:35.000 258 33718.88 123.79 17094.22 37804.75 2016-09-14 23:55:36.000 258 33718.89 123.78 17094.26 88888.00 2016-09-14 23:55:37.000 258 33718.88 123.78 17094.26 88888.00 2016-09-14 23:55:38.000 258 33718.86 123.80 17094.25 88888.00 2016-09-14 23:55:39.000 258 33718.88 123.79 17094.24 88888.00 2016-09-14 23:55:40.000 258 33718.88 123.81 17094.23 37804.68 2016-09-14 23:55:41.000 258 33718.85 123.86 17094.23 88888.00 2016-09-14 23:55:42.000 258 33718.80 123.85 17094.28 88888.00 2016-09-14 23:55:43.000 258 33718.79 123.87 17094.28 88888.00 2016-09-14 23:55:44.000 258 33718.83 123.86 17094.28 88888.00 2016-09-14 23:55:45.000 258 33718.86 123.88 17094.30 37804.74 2016-09-14 23:55:46.000 258 33718.85 123.89 17094.29 88888.00 2016-09-14 23:55:47.000 258 33718.85 123.87 17094.29 88888.00 2016-09-14 23:55:48.000 258 33718.81 123.81 17094.28 88888.00 2016-09-14 23:55:49.000 258 33718.82 123.79 17094.28 88888.00 2016-09-14 23:55:50.000 258 33718.87 123.77 17094.27 37804.75 2016-09-14 23:55:51.000 258 33718.87 123.82 17094.28 88888.00 2016-09-14 23:55:52.000 258 33718.84 123.82 17094.30 88888.00 2016-09-14 23:55:53.000 258 33718.87 123.82 17094.29 88888.00 2016-09-14 23:55:54.000 258 33718.87 123.84 17094.30 88888.00 2016-09-14 23:55:55.000 258 33718.87 123.85 17094.32 37804.64 2016-09-14 23:55:56.000 258 33718.82 123.85 17094.30 88888.00 2016-09-14 23:55:57.000 258 33718.80 123.87 17094.30 88888.00 2016-09-14 23:55:58.000 258 33718.82 123.87 17094.26 88888.00 2016-09-14 23:55:59.000 258 33718.85 123.88 17094.25 88888.00 2016-09-14 23:56:00.000 258 33718.85 123.87 17094.28 37804.64 2016-09-14 23:56:01.000 258 33718.88 123.87 17094.32 88888.00 2016-09-14 23:56:02.000 258 33718.87 123.86 17094.31 88888.00 2016-09-14 23:56:03.000 258 33718.84 123.89 17094.26 88888.00 2016-09-14 23:56:04.000 258 33718.85 123.90 17094.27 88888.00 2016-09-14 23:56:05.000 258 33718.83 123.90 17094.28 37804.64 2016-09-14 23:56:06.000 258 33718.88 123.91 17094.29 88888.00 2016-09-14 23:56:07.000 258 33718.93 123.92 17094.29 88888.00 2016-09-14 23:56:08.000 258 33718.90 123.94 17094.28 88888.00 2016-09-14 23:56:09.000 258 33718.90 123.96 17094.28 88888.00 2016-09-14 23:56:10.000 258 33718.88 123.95 17094.26 37804.68 2016-09-14 23:56:11.000 258 33718.87 123.92 17094.24 88888.00 2016-09-14 23:56:12.000 258 33718.89 123.89 17094.23 88888.00 2016-09-14 23:56:13.000 258 33718.89 123.88 17094.28 88888.00 2016-09-14 23:56:14.000 258 33718.90 123.95 17094.26 88888.00 2016-09-14 23:56:15.000 258 33718.91 123.95 17094.23 37804.64 2016-09-14 23:56:16.000 258 33718.89 123.94 17094.20 88888.00 2016-09-14 23:56:17.000 258 33718.92 123.99 17094.19 88888.00 2016-09-14 23:56:18.000 258 33718.89 123.97 17094.26 88888.00 2016-09-14 23:56:19.000 258 33718.91 123.95 17094.27 88888.00 2016-09-14 23:56:20.000 258 33718.93 123.93 17094.26 37804.75 2016-09-14 23:56:21.000 258 33718.91 123.94 17094.25 88888.00 2016-09-14 23:56:22.000 258 33718.91 123.96 17094.27 88888.00 2016-09-14 23:56:23.000 258 33718.87 123.99 17094.29 88888.00 2016-09-14 23:56:24.000 258 33718.92 123.99 17094.27 88888.00 2016-09-14 23:56:25.000 258 33719.00 124.00 17094.29 37804.79 2016-09-14 23:56:26.000 258 33718.94 124.00 17094.30 88888.00 2016-09-14 23:56:27.000 258 33718.94 123.99 17094.29 88888.00 2016-09-14 23:56:28.000 258 33718.93 124.00 17094.31 88888.00 2016-09-14 23:56:29.000 258 33718.91 124.00 17094.31 88888.00 2016-09-14 23:56:30.000 258 33718.94 124.06 17094.33 37804.68 2016-09-14 23:56:31.000 258 33718.97 124.04 17094.31 88888.00 2016-09-14 23:56:32.000 258 33718.91 124.01 17094.31 88888.00 2016-09-14 23:56:33.000 258 33718.93 124.04 17094.25 88888.00 2016-09-14 23:56:34.000 258 33718.94 124.06 17094.26 88888.00 2016-09-14 23:56:35.000 258 33718.94 124.05 17094.25 37804.75 2016-09-14 23:56:36.000 258 33718.91 124.03 17094.22 88888.00 2016-09-14 23:56:37.000 258 33718.92 124.04 17094.26 88888.00 2016-09-14 23:56:38.000 258 33718.92 124.05 17094.26 88888.00 2016-09-14 23:56:39.000 258 33718.88 124.04 17094.20 88888.00 2016-09-14 23:56:40.000 258 33718.86 124.00 17094.22 37804.68 2016-09-14 23:56:41.000 258 33718.88 124.01 17094.26 88888.00 2016-09-14 23:56:42.000 258 33718.91 124.08 17094.23 88888.00 2016-09-14 23:56:43.000 258 33718.88 124.05 17094.24 88888.00 2016-09-14 23:56:44.000 258 33718.86 124.02 17094.20 88888.00 2016-09-14 23:56:45.000 258 33718.88 124.01 17094.18 37804.79 2016-09-14 23:56:46.000 258 33718.93 124.02 17094.19 88888.00 2016-09-14 23:56:47.000 258 33718.92 124.03 17094.22 88888.00 2016-09-14 23:56:48.000 258 33718.95 124.03 17094.24 88888.00 2016-09-14 23:56:49.000 258 33718.97 124.05 17094.21 88888.00 2016-09-14 23:56:50.000 258 33718.91 124.01 17094.26 37804.83 2016-09-14 23:56:51.000 258 33718.93 124.05 17094.26 88888.00 2016-09-14 23:56:52.000 258 33718.93 124.03 17094.25 88888.00 2016-09-14 23:56:53.000 258 33718.95 124.02 17094.24 88888.00 2016-09-14 23:56:54.000 258 33718.91 124.03 17094.26 88888.00 2016-09-14 23:56:55.000 258 33718.95 124.05 17094.26 37804.82 2016-09-14 23:56:56.000 258 33718.96 124.04 17094.26 88888.00 2016-09-14 23:56:57.000 258 33718.97 124.06 17094.22 88888.00 2016-09-14 23:56:58.000 258 33718.97 124.05 17094.22 88888.00 2016-09-14 23:56:59.000 258 33718.99 124.08 17094.18 88888.00 2016-09-14 23:57:00.000 258 33718.99 124.11 17094.21 37804.79 2016-09-14 23:57:01.000 258 33718.98 124.13 17094.21 88888.00 2016-09-14 23:57:02.000 258 33718.95 124.15 17094.20 88888.00 2016-09-14 23:57:03.000 258 33718.94 124.09 17094.21 88888.00 2016-09-14 23:57:04.000 258 33718.93 124.08 17094.22 88888.00 2016-09-14 23:57:05.000 258 33718.95 124.11 17094.27 37804.83 2016-09-14 23:57:06.000 258 33718.98 124.13 17094.24 88888.00 2016-09-14 23:57:07.000 258 33719.05 124.15 17094.21 88888.00 2016-09-14 23:57:08.000 258 33719.02 124.13 17094.21 88888.00 2016-09-14 23:57:09.000 258 33719.03 124.10 17094.23 88888.00 2016-09-14 23:57:10.000 258 33719.01 124.11 17094.23 37804.79 2016-09-14 23:57:11.000 258 33719.02 124.15 17094.26 88888.00 2016-09-14 23:57:12.000 258 33719.05 124.15 17094.22 88888.00 2016-09-14 23:57:13.000 258 33719.02 124.13 17094.20 88888.00 2016-09-14 23:57:14.000 258 33719.04 124.13 17094.22 88888.00 2016-09-14 23:57:15.000 258 33719.03 124.16 17094.21 37804.85 2016-09-14 23:57:16.000 258 33719.03 124.14 17094.21 88888.00 2016-09-14 23:57:17.000 258 33719.03 124.12 17094.21 88888.00 2016-09-14 23:57:18.000 258 33719.03 124.13 17094.26 88888.00 2016-09-14 23:57:19.000 258 33719.09 124.12 17094.26 88888.00 2016-09-14 23:57:20.000 258 33719.09 124.13 17094.25 37804.79 2016-09-14 23:57:21.000 258 33719.06 124.12 17094.22 88888.00 2016-09-14 23:57:22.000 258 33719.08 124.14 17094.26 88888.00 2016-09-14 23:57:23.000 258 33719.07 124.16 17094.27 88888.00 2016-09-14 23:57:24.000 258 33719.10 124.14 17094.23 88888.00 2016-09-14 23:57:25.000 258 33719.09 124.17 17094.25 37804.86 2016-09-14 23:57:26.000 258 33719.06 124.14 17094.28 88888.00 2016-09-14 23:57:27.000 258 33719.02 124.13 17094.28 88888.00 2016-09-14 23:57:28.000 258 33719.06 124.16 17094.29 88888.00 2016-09-14 23:57:29.000 258 33719.08 124.19 17094.26 88888.00 2016-09-14 23:57:30.000 258 33719.07 124.22 17094.25 37804.93 2016-09-14 23:57:31.000 258 33719.07 124.20 17094.22 88888.00 2016-09-14 23:57:32.000 258 33719.07 124.19 17094.23 88888.00 2016-09-14 23:57:33.000 258 33719.08 124.16 17094.18 88888.00 2016-09-14 23:57:34.000 258 33719.10 124.17 17094.18 88888.00 2016-09-14 23:57:35.000 258 33719.06 124.17 17094.20 37804.81 2016-09-14 23:57:36.000 258 33719.07 124.14 17094.20 88888.00 2016-09-14 23:57:37.000 258 33719.03 124.16 17094.24 88888.00 2016-09-14 23:57:38.000 258 33719.04 124.17 17094.27 88888.00 2016-09-14 23:57:39.000 258 33719.07 124.15 17094.25 88888.00 2016-09-14 23:57:40.000 258 33719.06 124.14 17094.24 37804.88 2016-09-14 23:57:41.000 258 33719.10 124.19 17094.24 88888.00 2016-09-14 23:57:42.000 258 33719.07 124.15 17094.23 88888.00 2016-09-14 23:57:43.000 258 33719.08 124.18 17094.28 88888.00 2016-09-14 23:57:44.000 258 33719.11 124.25 17094.30 88888.00 2016-09-14 23:57:45.000 258 33719.09 124.21 17094.28 37804.86 2016-09-14 23:57:46.000 258 33719.07 124.17 17094.28 88888.00 2016-09-14 23:57:47.000 258 33719.05 124.16 17094.26 88888.00 2016-09-14 23:57:48.000 258 33719.08 124.18 17094.26 88888.00 2016-09-14 23:57:49.000 258 33719.09 124.17 17094.20 88888.00 2016-09-14 23:57:50.000 258 33719.16 124.15 17094.19 37804.89 2016-09-14 23:57:51.000 258 33719.12 124.12 17094.18 88888.00 2016-09-14 23:57:52.000 258 33719.12 124.13 17094.19 88888.00 2016-09-14 23:57:53.000 258 33719.09 124.13 17094.21 88888.00 2016-09-14 23:57:54.000 258 33719.15 124.08 17094.18 88888.00 2016-09-14 23:57:55.000 258 33719.17 124.05 17094.21 37804.94 2016-09-14 23:57:56.000 258 33719.20 124.12 17094.22 88888.00 2016-09-14 23:57:57.000 258 33719.19 124.11 17094.21 88888.00 2016-09-14 23:57:58.000 258 33719.17 124.08 17094.23 88888.00 2016-09-14 23:57:59.000 258 33719.18 124.09 17094.25 88888.00 2016-09-14 23:58:00.000 258 33719.19 124.09 17094.22 37804.93 2016-09-14 23:58:01.000 258 33719.14 124.07 17094.23 88888.00 2016-09-14 23:58:02.000 258 33719.12 124.06 17094.25 88888.00 2016-09-14 23:58:03.000 258 33719.11 124.08 17094.24 88888.00 2016-09-14 23:58:04.000 258 33719.15 124.13 17094.20 88888.00 2016-09-14 23:58:05.000 258 33719.19 124.13 17094.23 37804.88 2016-09-14 23:58:06.000 258 33719.18 124.12 17094.22 88888.00 2016-09-14 23:58:07.000 258 33719.19 124.07 17094.20 88888.00 2016-09-14 23:58:08.000 258 33719.17 124.04 17094.21 88888.00 2016-09-14 23:58:09.000 258 33719.17 124.06 17094.19 88888.00 2016-09-14 23:58:10.000 258 33719.19 124.09 17094.16 37804.96 2016-09-14 23:58:11.000 258 33719.21 124.08 17094.19 88888.00 2016-09-14 23:58:12.000 258 33719.20 124.09 17094.16 88888.00 2016-09-14 23:58:13.000 258 33719.21 124.11 17094.13 88888.00 2016-09-14 23:58:14.000 258 33719.16 124.12 17094.15 88888.00 2016-09-14 23:58:15.000 258 33719.15 124.12 17094.20 37804.96 2016-09-14 23:58:16.000 258 33719.17 124.09 17094.20 88888.00 2016-09-14 23:58:17.000 258 33719.21 124.10 17094.24 88888.00 2016-09-14 23:58:18.000 258 33719.21 124.13 17094.24 88888.00 2016-09-14 23:58:19.000 258 33719.20 124.13 17094.23 88888.00 2016-09-14 23:58:20.000 258 33719.21 124.12 17094.19 37804.92 2016-09-14 23:58:21.000 258 33719.22 124.09 17094.18 88888.00 2016-09-14 23:58:22.000 258 33719.24 124.11 17094.17 88888.00 2016-09-14 23:58:23.000 258 33719.25 124.17 17094.22 88888.00 2016-09-14 23:58:24.000 258 33719.21 124.13 17094.24 88888.00 2016-09-14 23:58:25.000 258 33719.24 124.18 17094.21 37805.00 2016-09-14 23:58:26.000 258 33719.26 124.16 17094.24 88888.00 2016-09-14 23:58:27.000 258 33719.26 124.17 17094.24 88888.00 2016-09-14 23:58:28.000 258 33719.25 124.15 17094.20 88888.00 2016-09-14 23:58:29.000 258 33719.21 124.12 17094.20 88888.00 2016-09-14 23:58:30.000 258 33719.19 124.13 17094.18 37805.06 2016-09-14 23:58:31.000 258 33719.24 124.14 17094.22 88888.00 2016-09-14 23:58:32.000 258 33719.25 124.17 17094.23 88888.00 2016-09-14 23:58:33.000 258 33719.29 124.18 17094.23 88888.00 2016-09-14 23:58:34.000 258 33719.27 124.15 17094.23 88888.00 2016-09-14 23:58:35.000 258 33719.25 124.12 17094.22 37805.06 2016-09-14 23:58:36.000 258 33719.25 124.12 17094.24 88888.00 2016-09-14 23:58:37.000 258 33719.25 124.11 17094.26 88888.00 2016-09-14 23:58:38.000 258 33719.27 124.12 17094.25 88888.00 2016-09-14 23:58:39.000 258 33719.31 124.16 17094.24 88888.00 2016-09-14 23:58:40.000 258 33719.33 124.16 17094.20 37804.99 2016-09-14 23:58:41.000 258 33719.32 124.09 17094.26 88888.00 2016-09-14 23:58:42.000 258 33719.30 124.11 17094.22 88888.00 2016-09-14 23:58:43.000 258 33719.32 124.12 17094.19 88888.00 2016-09-14 23:58:44.000 258 33719.31 124.10 17094.18 88888.00 2016-09-14 23:58:45.000 258 33719.33 124.07 17094.20 37805.00 2016-09-14 23:58:46.000 258 33719.35 124.08 17094.20 88888.00 2016-09-14 23:58:47.000 258 33719.32 124.12 17094.20 88888.00 2016-09-14 23:58:48.000 258 33719.29 124.08 17094.20 88888.00 2016-09-14 23:58:49.000 258 33719.31 124.08 17094.22 88888.00 2016-09-14 23:58:50.000 258 33719.35 124.09 17094.22 37805.10 2016-09-14 23:58:51.000 258 33719.37 124.11 17094.21 88888.00 2016-09-14 23:58:52.000 258 33719.37 124.09 17094.22 88888.00 2016-09-14 23:58:53.000 258 33719.37 124.10 17094.23 88888.00 2016-09-14 23:58:54.000 258 33719.38 124.09 17094.27 88888.00 2016-09-14 23:58:55.000 258 33719.37 124.08 17094.29 37805.10 2016-09-14 23:58:56.000 258 33719.36 124.09 17094.30 88888.00 2016-09-14 23:58:57.000 258 33719.33 124.08 17094.24 88888.00 2016-09-14 23:58:58.000 258 33719.32 124.05 17094.22 88888.00 2016-09-14 23:58:59.000 258 33719.35 124.05 17094.25 88888.00 2016-09-14 23:59:00.000 258 33719.34 124.08 17094.25 37805.07 2016-09-14 23:59:01.000 258 33719.34 124.07 17094.24 88888.00 2016-09-14 23:59:02.000 258 33719.33 124.06 17094.21 88888.00 2016-09-14 23:59:03.000 258 33719.35 124.06 17094.19 88888.00 2016-09-14 23:59:04.000 258 33719.35 124.07 17094.21 88888.00 2016-09-14 23:59:05.000 258 33719.32 124.08 17094.22 37805.03 2016-09-14 23:59:06.000 258 33719.31 124.08 17094.22 88888.00 2016-09-14 23:59:07.000 258 33719.34 124.07 17094.23 88888.00 2016-09-14 23:59:08.000 258 33719.32 124.06 17094.24 88888.00 2016-09-14 23:59:09.000 258 33719.32 124.06 17094.25 88888.00 2016-09-14 23:59:10.000 258 33719.33 124.05 17094.24 37805.08 2016-09-14 23:59:11.000 258 33719.33 124.10 17094.24 88888.00 2016-09-14 23:59:12.000 258 33719.33 124.12 17094.25 88888.00 2016-09-14 23:59:13.000 258 33719.36 124.13 17094.24 88888.00 2016-09-14 23:59:14.000 258 33719.38 124.11 17094.20 88888.00 2016-09-14 23:59:15.000 258 33719.36 124.14 17094.17 37804.99 2016-09-14 23:59:16.000 258 33719.33 124.16 17094.15 88888.00 2016-09-14 23:59:17.000 258 33719.36 124.16 17094.18 88888.00 2016-09-14 23:59:18.000 258 33719.37 124.18 17094.18 88888.00 2016-09-14 23:59:19.000 258 33719.37 124.16 17094.17 88888.00 2016-09-14 23:59:20.000 258 33719.37 124.13 17094.16 37805.04 2016-09-14 23:59:21.000 258 33719.36 124.15 17094.17 88888.00 2016-09-14 23:59:22.000 258 33719.34 124.18 17094.18 88888.00 2016-09-14 23:59:23.000 258 33719.31 124.17 17094.19 88888.00 2016-09-14 23:59:24.000 258 33719.33 124.17 17094.22 88888.00 2016-09-14 23:59:25.000 258 33719.32 124.18 17094.23 37805.04 2016-09-14 23:59:26.000 258 33719.32 124.17 17094.21 88888.00 2016-09-14 23:59:27.000 258 33719.37 124.19 17094.21 88888.00 2016-09-14 23:59:28.000 258 33719.35 124.19 17094.22 88888.00 2016-09-14 23:59:29.000 258 33719.35 124.18 17094.19 88888.00 2016-09-14 23:59:30.000 258 33719.34 124.16 17094.18 37805.14 2016-09-14 23:59:31.000 258 33719.33 124.19 17094.20 88888.00 2016-09-14 23:59:32.000 258 33719.31 124.15 17094.15 88888.00 2016-09-14 23:59:33.000 258 33719.31 124.16 17094.14 88888.00 2016-09-14 23:59:34.000 258 33719.28 124.12 17094.16 88888.00 2016-09-14 23:59:35.000 258 33719.31 124.13 17094.15 37805.15 2016-09-14 23:59:36.000 258 33719.34 124.10 17094.12 88888.00 2016-09-14 23:59:37.000 258 33719.34 124.09 17094.12 88888.00 2016-09-14 23:59:38.000 258 33719.33 124.09 17094.11 88888.00 2016-09-14 23:59:39.000 258 33719.33 124.10 17094.16 88888.00 2016-09-14 23:59:40.000 258 33719.33 124.07 17094.15 37805.04 2016-09-14 23:59:41.000 258 33719.34 124.07 17094.17 88888.00 2016-09-14 23:59:42.000 258 33719.32 124.07 17094.14 88888.00 2016-09-14 23:59:43.000 258 33719.31 124.08 17094.12 88888.00 2016-09-14 23:59:44.000 258 33719.29 124.07 17094.11 88888.00 2016-09-14 23:59:45.000 258 33719.26 124.09 17094.14 37805.04 2016-09-14 23:59:46.000 258 33719.27 124.05 17094.18 88888.00 2016-09-14 23:59:47.000 258 33719.24 124.05 17094.17 88888.00 2016-09-14 23:59:48.000 258 33719.28 124.04 17094.17 88888.00 2016-09-14 23:59:49.000 258 33719.30 124.05 17094.20 88888.00 2016-09-14 23:59:50.000 258 33719.32 124.05 17094.20 37805.14 2016-09-14 23:59:51.000 258 33719.33 124.05 17094.21 88888.00 2016-09-14 23:59:52.000 258 33719.31 124.04 17094.24 88888.00 2016-09-14 23:59:53.000 258 33719.34 124.06 17094.23 88888.00 2016-09-14 23:59:54.000 258 33719.31 124.07 17094.15 88888.00 2016-09-14 23:59:55.000 258 33719.28 124.04 17094.17 37805.00 2016-09-14 23:59:56.000 258 33719.29 124.01 17094.18 88888.00 2016-09-14 23:59:57.000 258 33719.30 124.02 17094.19 88888.00 2016-09-14 23:59:58.000 258 33719.23 124.01 17094.16 88888.00 2016-09-14 23:59:59.000 258 33719.23 124.02 17094.17 88888.00